#Date Unixtime Value #------------------------------------------------- 2024-03-27 23:59:58 1711583998 10.4000 2024-03-27 23:58:58 1711583938 10.4000 2024-03-27 23:57:58 1711583878 10.4000 2024-03-27 23:56:59 1711583819 10.4000 2024-03-27 23:55:58 1711583758 10.4000 2024-03-27 23:54:58 1711583698 10.4000 2024-03-27 23:53:58 1711583638 10.5000 2024-03-27 23:52:58 1711583578 10.6000 2024-03-27 23:51:59 1711583519 10.7000 2024-03-27 23:50:58 1711583458 10.7000 2024-03-27 23:49:58 1711583398 10.8000 2024-03-27 23:48:58 1711583338 10.9000 2024-03-27 23:47:58 1711583278 10.9000 2024-03-27 23:46:59 1711583219 10.8000 2024-03-27 23:45:58 1711583158 10.8000 2024-03-27 23:44:58 1711583098 10.8000 2024-03-27 23:43:58 1711583038 10.8000 2024-03-27 23:42:59 1711582979 10.9000 2024-03-27 23:41:58 1711582918 10.9000 2024-03-27 23:40:58 1711582858 11.0000 2024-03-27 23:39:58 1711582798 11.0000 2024-03-27 23:38:58 1711582738 11.1000 2024-03-27 23:37:59 1711582679 11.1000 2024-03-27 23:36:58 1711582618 11.2000 2024-03-27 23:35:58 1711582558 11.2000 2024-03-27 23:34:58 1711582498 11.3000 2024-03-27 23:33:58 1711582438 11.4000 2024-03-27 23:32:59 1711582379 11.4000 2024-03-27 23:31:58 1711582318 11.5000 2024-03-27 23:30:58 1711582258 11.6000 2024-03-27 23:29:58 1711582198 11.6000 2024-03-27 23:28:58 1711582138 11.6000 2024-03-27 23:27:59 1711582079 11.6000 2024-03-27 23:26:58 1711582018 11.6000 2024-03-27 23:25:58 1711581958 11.7000 2024-03-27 23:24:58 1711581898 11.7000 2024-03-27 23:23:59 1711581839 11.7000 2024-03-27 23:22:58 1711581778 11.7000 2024-03-27 23:21:58 1711581718 11.7000 2024-03-27 23:20:58 1711581658 11.8000 2024-03-27 23:19:58 1711581598 11.9000 2024-03-27 23:18:59 1711581539 11.9000 2024-03-27 23:17:58 1711581478 11.9000 2024-03-27 23:16:58 1711581418 11.8000 2024-03-27 23:15:58 1711581358 11.8000 2024-03-27 23:14:58 1711581298 11.8000 2024-03-27 23:13:59 1711581239 11.7000 2024-03-27 23:12:58 1711581178 11.7000 2024-03-27 23:11:58 1711581118 11.6000 2024-03-27 23:10:58 1711581058 11.5000 2024-03-27 23:09:59 1711580999 11.5000 2024-03-27 23:08:58 1711580938 11.5000 2024-03-27 23:07:58 1711580878 11.5000 2024-03-27 23:06:58 1711580818 11.5000 2024-03-27 23:05:58 1711580758 11.5000 2024-03-27 23:04:59 1711580699 11.4000 2024-03-27 23:03:58 1711580638 11.4000 2024-03-27 23:02:58 1711580578 11.4000 2024-03-27 23:01:58 1711580518 11.5000 2024-03-27 23:00:58 1711580458 11.5000 2024-03-27 22:59:59 1711580399 11.4000 2024-03-27 22:58:58 1711580338 11.4000 2024-03-27 22:57:58 1711580278 11.4000 2024-03-27 22:56:58 1711580218 11.4000 2024-03-27 22:55:59 1711580159 11.4000 2024-03-27 22:54:58 1711580098 11.3000 2024-03-27 22:53:58 1711580038 11.3000 2024-03-27 22:52:58 1711579978 11.2000 2024-03-27 22:51:58 1711579918 11.1000 2024-03-27 22:50:59 1711579859 11.1000 2024-03-27 22:49:58 1711579798 11.0000 2024-03-27 22:48:58 1711579738 11.0000 2024-03-27 22:47:58 1711579678 10.9000 2024-03-27 22:46:58 1711579618 10.9000 2024-03-27 22:45:59 1711579559 10.8000 2024-03-27 22:44:58 1711579498 10.7000 2024-03-27 22:43:58 1711579438 10.7000 2024-03-27 22:42:58 1711579378 10.7000 2024-03-27 22:41:58 1711579318 10.6000 2024-03-27 22:40:59 1711579259 10.6000 2024-03-27 22:39:58 1711579198 10.5000 2024-03-27 22:38:58 1711579138 10.4000 2024-03-27 22:37:58 1711579078 10.3000 2024-03-27 22:36:59 1711579019 10.2000 2024-03-27 22:35:58 1711578958 10.2000 2024-03-27 22:34:58 1711578898 10.2000 2024-03-27 22:33:58 1711578838 10.3000 2024-03-27 22:32:58 1711578778 10.3000 2024-03-27 22:31:59 1711578719 10.4000 2024-03-27 22:30:58 1711578658 10.5000 2024-03-27 22:29:58 1711578598 10.6000 2024-03-27 22:28:58 1711578538 10.8000 2024-03-27 22:27:58 1711578478 10.8000 2024-03-27 22:26:59 1711578419 10.8000 2024-03-27 22:25:58 1711578358 10.9000 2024-03-27 22:24:58 1711578298 10.9000 2024-03-27 22:23:58 1711578238 11.0000 2024-03-27 22:22:59 1711578179 11.1000 2024-03-27 22:21:58 1711578118 11.1000 2024-03-27 22:20:58 1711578058 11.1000 2024-03-27 22:19:58 1711577998 11.2000 2024-03-27 22:18:58 1711577938 11.2000 2024-03-27 22:17:59 1711577879 11.3000 2024-03-27 22:16:58 1711577818 11.3000 2024-03-27 22:15:58 1711577758 11.3000 2024-03-27 22:14:58 1711577698 11.3000 2024-03-27 22:13:58 1711577638 11.3000 2024-03-27 22:12:59 1711577579 11.4000 2024-03-27 22:11:58 1711577518 11.4000 2024-03-27 22:10:58 1711577458 11.4000 2024-03-27 22:09:58 1711577398 11.4000 2024-03-27 22:08:58 1711577338 11.4000 2024-03-27 22:07:59 1711577279 11.3000 2024-03-27 22:06:58 1711577218 11.4000 2024-03-27 22:05:58 1711577158 11.4000 2024-03-27 22:04:58 1711577098 11.5000 2024-03-27 22:03:59 1711577039 11.5000 2024-03-27 22:02:58 1711576978 11.6000 2024-03-27 22:01:58 1711576918 11.6000 2024-03-27 22:00:58 1711576858 11.6000 2024-03-27 21:59:58 1711576798 11.6000 2024-03-27 21:58:59 1711576739 11.6000 2024-03-27 21:57:58 1711576678 11.6000 2024-03-27 21:56:58 1711576618 11.5000 2024-03-27 21:55:58 1711576558 11.5000 2024-03-27 21:54:58 1711576498 11.4000 2024-03-27 21:53:59 1711576439 11.4000 2024-03-27 21:52:58 1711576378 11.3000 2024-03-27 21:51:58 1711576318 11.2000 2024-03-27 21:50:58 1711576258 11.2000 2024-03-27 21:49:58 1711576198 11.2000 2024-03-27 21:48:59 1711576139 11.2000 2024-03-27 21:47:58 1711576078 11.1000 2024-03-27 21:46:58 1711576018 11.0000 2024-03-27 21:45:58 1711575958 10.9000 2024-03-27 21:44:59 1711575899 10.9000 2024-03-27 21:43:58 1711575838 10.9000 2024-03-27 21:42:58 1711575778 10.9000 2024-03-27 21:41:58 1711575718 10.9000 2024-03-27 21:40:58 1711575658 10.9000 2024-03-27 21:39:59 1711575599 11.0000 2024-03-27 21:38:58 1711575538 11.0000 2024-03-27 21:37:58 1711575478 11.0000 2024-03-27 21:36:58 1711575418 10.9000 2024-03-27 21:35:58 1711575358 10.9000 2024-03-27 21:34:59 1711575299 10.9000 2024-03-27 21:33:58 1711575238 10.9000 2024-03-27 21:32:58 1711575178 10.9000 2024-03-27 21:31:58 1711575118 10.9000 2024-03-27 21:30:59 1711575059 10.8000 2024-03-27 21:29:58 1711574998 10.8000 2024-03-27 21:28:58 1711574938 10.7000 2024-03-27 21:27:58 1711574878 10.7000 2024-03-27 21:26:58 1711574818 10.6000 2024-03-27 21:25:59 1711574759 10.6000 2024-03-27 21:24:58 1711574698 10.6000 2024-03-27 21:23:58 1711574638 10.6000 2024-03-27 21:22:58 1711574578 10.6000 2024-03-27 21:21:58 1711574518 10.6000 2024-03-27 21:20:59 1711574459 10.6000 2024-03-27 21:19:58 1711574398 10.6000 2024-03-27 21:18:58 1711574338 10.6000 2024-03-27 21:17:58 1711574278 10.7000 2024-03-27 21:16:59 1711574219 10.8000 2024-03-27 21:15:58 1711574158 10.8000 2024-03-27 21:14:58 1711574098 10.8000 2024-03-27 21:13:58 1711574038 10.8000 2024-03-27 21:12:58 1711573978 10.9000 2024-03-27 21:11:59 1711573919 10.8000 2024-03-27 21:10:58 1711573858 10.7000 2024-03-27 21:09:58 1711573798 10.7000 2024-03-27 21:08:58 1711573738 10.7000 2024-03-27 21:07:58 1711573678 10.8000 2024-03-27 21:06:59 1711573619 10.8000 2024-03-27 21:05:58 1711573558 10.8000 2024-03-27 21:04:58 1711573498 10.8000 2024-03-27 21:03:58 1711573438 10.9000 2024-03-27 21:02:59 1711573379 11.0000 2024-03-27 21:01:58 1711573318 11.0000 2024-03-27 21:00:58 1711573258 11.1000 2024-03-27 20:59:58 1711573198 11.1000 2024-03-27 20:58:58 1711573138 11.1000 2024-03-27 20:57:59 1711573079 11.1000 2024-03-27 20:56:58 1711573018 11.1000 2024-03-27 20:55:58 1711572958 11.2000 2024-03-27 20:54:58 1711572898 11.2000 2024-03-27 20:53:58 1711572838 11.2000 2024-03-27 20:52:59 1711572779 11.3000 2024-03-27 20:51:58 1711572718 11.4000 2024-03-27 20:50:58 1711572658 11.5000 2024-03-27 20:49:58 1711572598 11.5000 2024-03-27 20:48:58 1711572538 11.5000 2024-03-27 20:47:59 1711572479 11.6000 2024-03-27 20:46:58 1711572418 11.6000 2024-03-27 20:45:58 1711572358 11.6000 2024-03-27 20:44:58 1711572298 11.7000 2024-03-27 20:43:59 1711572239 11.8000 2024-03-27 20:42:58 1711572178 12.0000 2024-03-27 20:41:58 1711572118 12.0000 2024-03-27 20:40:58 1711572058 12.1000 2024-03-27 20:39:58 1711571998 12.2000 2024-03-27 20:38:59 1711571939 12.2000 2024-03-27 20:37:58 1711571878 12.2000 2024-03-27 20:36:58 1711571818 12.3000 2024-03-27 20:35:58 1711571758 12.2000 2024-03-27 20:34:58 1711571698 12.2000 2024-03-27 20:33:59 1711571639 12.2000 2024-03-27 20:32:58 1711571578 12.2000 2024-03-27 20:31:58 1711571518 12.3000 2024-03-27 20:30:58 1711571458 12.3000 2024-03-27 20:29:59 1711571399 12.3000 2024-03-27 20:28:58 1711571338 12.2000 2024-03-27 20:27:58 1711571278 12.2000 2024-03-27 20:26:58 1711571218 12.1000 2024-03-27 20:25:58 1711571158 12.0000 2024-03-27 20:24:59 1711571099 12.0000 2024-03-27 20:23:58 1711571038 12.1000 2024-03-27 20:22:58 1711570978 12.1000 2024-03-27 20:21:58 1711570918 12.1000 2024-03-27 20:20:58 1711570858 12.1000 2024-03-27 20:19:59 1711570799 12.1000 2024-03-27 20:18:58 1711570738 12.0000 2024-03-27 20:17:58 1711570678 12.1000 2024-03-27 20:16:58 1711570618 12.1000 2024-03-27 20:15:59 1711570559 12.2000 2024-03-27 20:14:58 1711570498 12.4000 2024-03-27 20:13:58 1711570438 12.4000 2024-03-27 20:12:58 1711570378 12.5000 2024-03-27 20:11:58 1711570318 12.4000 2024-03-27 20:10:59 1711570259 12.4000 2024-03-27 20:09:58 1711570198 12.4000 2024-03-27 20:08:58 1711570138 12.4000 2024-03-27 20:07:58 1711570078 12.3000 2024-03-27 20:06:58 1711570018 12.3000 2024-03-27 20:05:59 1711569959 12.2000 2024-03-27 20:04:58 1711569898 12.2000 2024-03-27 20:03:58 1711569838 12.1000 2024-03-27 20:02:58 1711569778 12.1000 2024-03-27 20:01:58 1711569718 12.1000 2024-03-27 20:00:59 1711569659 12.1000 2024-03-27 19:59:58 1711569598 12.1000 2024-03-27 19:58:58 1711569538 12.0000 2024-03-27 19:57:58 1711569478 11.9000 2024-03-27 19:56:59 1711569419 12.0000 2024-03-27 19:55:58 1711569358 12.0000 2024-03-27 19:54:58 1711569298 12.0000 2024-03-27 19:53:58 1711569238 12.1000 2024-03-27 19:52:58 1711569178 12.1000 2024-03-27 19:51:59 1711569119 12.2000 2024-03-27 19:50:58 1711569058 12.2000 2024-03-27 19:49:58 1711568998 12.2000 2024-03-27 19:48:58 1711568938 12.3000 2024-03-27 19:47:58 1711568878 12.4000 2024-03-27 19:46:59 1711568819 12.4000 2024-03-27 19:45:58 1711568758 12.5000 2024-03-27 19:44:58 1711568698 12.6000 2024-03-27 19:43:58 1711568638 12.6000 2024-03-27 19:42:59 1711568579 12.7000 2024-03-27 19:41:58 1711568518 12.7000 2024-03-27 19:40:58 1711568458 12.7000 2024-03-27 19:39:58 1711568398 12.6000 2024-03-27 19:38:58 1711568338 12.6000 2024-03-27 19:37:59 1711568279 12.7000 2024-03-27 19:36:58 1711568218 12.8000 2024-03-27 19:35:58 1711568158 12.9000 2024-03-27 19:34:58 1711568098 13.0000 2024-03-27 19:33:58 1711568038 13.0000 2024-03-27 19:32:59 1711567979 12.9000 2024-03-27 19:31:58 1711567918 13.0000 2024-03-27 19:30:58 1711567858 13.0000 2024-03-27 19:29:58 1711567798 13.0000 2024-03-27 19:28:59 1711567739 13.1000 2024-03-27 19:27:58 1711567678 13.1000 2024-03-27 19:26:58 1711567618 13.1000 2024-03-27 19:25:58 1711567558 13.0000 2024-03-27 19:24:58 1711567498 13.0000 2024-03-27 19:23:59 1711567439 12.9000 2024-03-27 19:22:58 1711567378 12.8000 2024-03-27 19:21:58 1711567318 12.7000 2024-03-27 19:20:58 1711567258 12.6000 2024-03-27 19:19:58 1711567198 12.4000 2024-03-27 19:18:59 1711567139 12.3000 2024-03-27 19:17:58 1711567078 12.3000 2024-03-27 19:16:58 1711567018 12.1000 2024-03-27 19:15:58 1711566958 12.0000 2024-03-27 19:14:59 1711566899 12.0000 2024-03-27 19:13:58 1711566838 12.0000 2024-03-27 19:12:58 1711566778 12.1000 2024-03-27 19:11:58 1711566718 12.1000 2024-03-27 19:10:58 1711566658 12.2000 2024-03-27 19:09:59 1711566599 12.2000 2024-03-27 19:08:58 1711566538 12.2000 2024-03-27 19:07:58 1711566478 12.3000 2024-03-27 19:06:58 1711566418 12.3000 2024-03-27 19:05:58 1711566358 12.3000 2024-03-27 19:04:59 1711566299 12.3000 2024-03-27 19:03:58 1711566238 12.3000 2024-03-27 19:02:58 1711566178 12.4000 2024-03-27 19:01:58 1711566118 12.4000 2024-03-27 19:00:58 1711566058 12.4000 2024-03-27 18:59:59 1711565999 12.4000 2024-03-27 18:58:58 1711565938 12.4000 2024-03-27 18:57:58 1711565878 12.4000 2024-03-27 18:56:58 1711565818 12.4000 2024-03-27 18:55:58 1711565758 12.4000 2024-03-27 18:54:59 1711565699 12.3000 2024-03-27 18:53:58 1711565638 12.4000 2024-03-27 18:52:58 1711565578 12.3000 2024-03-27 18:51:58 1711565518 12.3000 2024-03-27 18:50:59 1711565459 12.3000 2024-03-27 18:49:58 1711565398 12.3000 2024-03-27 18:48:58 1711565338 12.3000 2024-03-27 18:47:58 1711565278 12.3000 2024-03-27 18:46:58 1711565218 12.2000 2024-03-27 18:45:59 1711565159 12.2000 2024-03-27 18:44:58 1711565098 12.1000 2024-03-27 18:43:58 1711565038 12.1000 2024-03-27 18:42:58 1711564978 12.0000 2024-03-27 18:41:58 1711564918 11.9000 2024-03-27 18:40:59 1711564859 11.8000 2024-03-27 18:39:58 1711564798 11.7000 2024-03-27 18:38:58 1711564738 11.6000 2024-03-27 18:37:58 1711564678 11.6000 2024-03-27 18:36:59 1711564619 11.5000 2024-03-27 18:35:58 1711564558 11.5000 2024-03-27 18:34:58 1711564498 11.5000 2024-03-27 18:33:58 1711564438 11.6000 2024-03-27 18:32:58 1711564378 11.7000 2024-03-27 18:31:59 1711564319 11.8000 2024-03-27 18:30:58 1711564258 11.9000 2024-03-27 18:29:58 1711564198 11.9000 2024-03-27 18:28:58 1711564138 12.0000 2024-03-27 18:27:58 1711564078 12.0000 2024-03-27 18:26:59 1711564019 12.1000 2024-03-27 18:25:58 1711563958 12.1000 2024-03-27 18:24:58 1711563898 12.1000 2024-03-27 18:23:58 1711563838 12.1000 2024-03-27 18:22:58 1711563778 12.1000 2024-03-27 18:21:59 1711563719 12.1000 2024-03-27 18:20:58 1711563658 12.1000 2024-03-27 18:19:58 1711563598 12.1000 2024-03-27 18:18:58 1711563538 12.1000 2024-03-27 18:17:59 1711563479 12.1000 2024-03-27 18:16:58 1711563418 12.1000 2024-03-27 18:15:58 1711563358 12.1000 2024-03-27 18:14:58 1711563298 12.1000 2024-03-27 18:13:58 1711563238 12.0000 2024-03-27 18:12:59 1711563179 11.9000 2024-03-27 18:11:58 1711563118 12.0000 2024-03-27 18:10:58 1711563058 12.1000 2024-03-27 18:09:58 1711562998 12.1000 2024-03-27 18:08:58 1711562938 12.1000 2024-03-27 18:07:59 1711562879 12.2000 2024-03-27 18:06:58 1711562818 12.2000 2024-03-27 18:05:58 1711562758 12.2000 2024-03-27 18:04:58 1711562698 12.2000 2024-03-27 18:03:59 1711562639 12.2000 2024-03-27 18:02:58 1711562578 12.3000 2024-03-27 18:01:58 1711562518 12.3000 2024-03-27 18:00:58 1711562458 12.4000 2024-03-27 17:59:58 1711562398 12.4000 2024-03-27 17:58:59 1711562339 12.5000 2024-03-27 17:57:58 1711562278 12.5000 2024-03-27 17:56:58 1711562218 12.5000 2024-03-27 17:55:58 1711562158 12.6000 2024-03-27 17:54:58 1711562098 12.6000 2024-03-27 17:53:59 1711562039 12.6000 2024-03-27 17:52:58 1711561978 12.6000 2024-03-27 17:51:58 1711561918 12.5000 2024-03-27 17:50:58 1711561858 12.6000 2024-03-27 17:49:58 1711561798 12.6000 2024-03-27 17:48:59 1711561739 12.6000 2024-03-27 17:47:58 1711561678 12.6000 2024-03-27 17:46:58 1711561618 12.7000 2024-03-27 17:45:58 1711561558 12.7000 2024-03-27 17:44:59 1711561499 12.7000 2024-03-27 17:43:58 1711561438 12.7000 2024-03-27 17:42:58 1711561378 12.6000 2024-03-27 17:41:58 1711561318 12.6000 2024-03-27 17:40:58 1711561258 12.6000 2024-03-27 17:39:59 1711561199 12.6000 2024-03-27 17:38:58 1711561138 12.7000 2024-03-27 17:37:58 1711561078 12.7000 2024-03-27 17:36:58 1711561018 12.8000 2024-03-27 17:35:59 1711560959 12.8000 2024-03-27 17:34:58 1711560898 12.8000 2024-03-27 17:33:58 1711560838 12.8000 2024-03-27 17:32:58 1711560778 12.9000 2024-03-27 17:31:58 1711560718 12.9000 2024-03-27 17:30:59 1711560659 12.9000 2024-03-27 17:29:58 1711560598 12.9000 2024-03-27 17:28:58 1711560538 13.0000 2024-03-27 17:27:58 1711560478 13.0000 2024-03-27 17:26:58 1711560418 13.0000 2024-03-27 17:25:59 1711560359 13.0000 2024-03-27 17:24:58 1711560298 13.1000 2024-03-27 17:23:58 1711560238 13.1000 2024-03-27 17:22:58 1711560178 13.2000 2024-03-27 17:21:58 1711560118 13.2000 2024-03-27 17:20:59 1711560059 13.3000 2024-03-27 17:19:58 1711559998 13.3000 2024-03-27 17:18:58 1711559938 13.3000 2024-03-27 17:17:58 1711559878 13.3000 2024-03-27 17:16:59 1711559819 13.4000 2024-03-27 17:15:58 1711559758 13.5000 2024-03-27 17:14:58 1711559698 13.5000 2024-03-27 17:13:58 1711559638 13.5000 2024-03-27 17:12:58 1711559578 13.6000 2024-03-27 17:11:59 1711559519 13.6000 2024-03-27 17:10:58 1711559458 13.6000 2024-03-27 17:09:58 1711559398 13.6000 2024-03-27 17:08:58 1711559338 13.7000 2024-03-27 17:07:58 1711559278 13.7000 2024-03-27 17:06:59 1711559219 13.7000 2024-03-27 17:05:58 1711559158 13.7000 2024-03-27 17:04:58 1711559098 13.7000 2024-03-27 17:03:58 1711559038 13.8000 2024-03-27 17:02:58 1711558978 13.9000 2024-03-27 17:01:59 1711558919 13.8000 2024-03-27 17:00:58 1711558858 13.9000 2024-03-27 16:59:58 1711558798 13.9000 2024-03-27 16:58:58 1711558738 13.9000 2024-03-27 16:57:59 1711558679 13.8000 2024-03-27 16:56:58 1711558618 13.8000 2024-03-27 16:55:58 1711558558 13.8000 2024-03-27 16:54:58 1711558498 13.8000 2024-03-27 16:53:58 1711558438 13.8000 2024-03-27 16:52:59 1711558379 13.7000 2024-03-27 16:51:58 1711558318 13.7000 2024-03-27 16:50:58 1711558258 13.7000 2024-03-27 16:49:58 1711558198 13.6000 2024-03-27 16:48:58 1711558138 13.6000 2024-03-27 16:47:59 1711558079 13.6000 2024-03-27 16:46:58 1711558018 13.6000 2024-03-27 16:45:58 1711557958 13.6000 2024-03-27 16:44:58 1711557898 13.6000 2024-03-27 16:43:58 1711557838 13.6000 2024-03-27 16:42:59 1711557779 13.6000 2024-03-27 16:41:58 1711557718 13.6000 2024-03-27 16:40:58 1711557658 13.5000 2024-03-27 16:39:58 1711557598 13.5000 2024-03-27 16:38:58 1711557538 13.5000 2024-03-27 16:37:59 1711557479 13.5000 2024-03-27 16:36:58 1711557418 13.6000 2024-03-27 16:35:58 1711557358 13.7000 2024-03-27 16:34:58 1711557298 13.7000 2024-03-27 16:33:59 1711557239 13.8000 2024-03-27 16:32:58 1711557178 13.8000 2024-03-27 16:31:58 1711557118 13.8000 2024-03-27 16:30:58 1711557058 13.8000 2024-03-27 16:29:58 1711556998 13.9000 2024-03-27 16:28:59 1711556939 13.9000 2024-03-27 16:27:58 1711556878 13.9000 2024-03-27 16:26:58 1711556818 14.0000 2024-03-27 16:25:58 1711556758 14.0000 2024-03-27 16:24:58 1711556698 14.1000 2024-03-27 16:23:59 1711556639 14.1000 2024-03-27 16:22:58 1711556578 14.1000 2024-03-27 16:21:58 1711556518 14.1000 2024-03-27 16:20:58 1711556458 14.0000 2024-03-27 16:19:59 1711556399 14.0000 2024-03-27 16:18:58 1711556338 14.0000 2024-03-27 16:17:58 1711556278 14.0000 2024-03-27 16:16:58 1711556218 14.0000 2024-03-27 16:15:58 1711556158 14.0000 2024-03-27 16:14:59 1711556099 14.1000 2024-03-27 16:13:58 1711556038 14.1000 2024-03-27 16:12:58 1711555978 14.1000 2024-03-27 16:11:58 1711555918 14.1000 2024-03-27 16:10:58 1711555858 14.2000 2024-03-27 16:09:59 1711555799 14.2000 2024-03-27 16:08:58 1711555738 14.2000 2024-03-27 16:07:58 1711555678 14.2000 2024-03-27 16:06:58 1711555618 14.3000 2024-03-27 16:05:58 1711555558 14.3000 2024-03-27 16:04:59 1711555499 14.3000 2024-03-27 16:03:58 1711555438 14.3000 2024-03-27 16:02:58 1711555378 14.3000 2024-03-27 16:01:58 1711555318 14.3000 2024-03-27 16:00:58 1711555258 14.3000 2024-03-27 15:59:59 1711555199 14.2000 2024-03-27 15:58:58 1711555138 14.2000 2024-03-27 15:57:58 1711555078 14.2000 2024-03-27 15:56:58 1711555018 14.2000 2024-03-27 15:55:59 1711554959 14.2000 2024-03-27 15:54:58 1711554898 14.2000 2024-03-27 15:53:58 1711554838 14.2000 2024-03-27 15:52:58 1711554778 14.2000 2024-03-27 15:51:58 1711554718 14.2000 2024-03-27 15:50:59 1711554659 14.2000 2024-03-27 15:49:58 1711554598 14.1000 2024-03-27 15:48:58 1711554538 14.1000 2024-03-27 15:47:58 1711554478 14.0000 2024-03-27 15:46:58 1711554418 14.0000 2024-03-27 15:45:59 1711554359 13.9000 2024-03-27 15:44:58 1711554298 13.9000 2024-03-27 15:43:58 1711554238 13.8000 2024-03-27 15:42:58 1711554178 13.7000 2024-03-27 15:41:59 1711554119 13.6000 2024-03-27 15:40:58 1711554058 13.6000 2024-03-27 15:39:58 1711553998 13.5000 2024-03-27 15:38:58 1711553938 13.5000 2024-03-27 15:37:58 1711553878 13.5000 2024-03-27 15:36:59 1711553819 13.5000 2024-03-27 15:35:58 1711553758 13.5000 2024-03-27 15:34:58 1711553698 13.4000 2024-03-27 15:33:58 1711553638 13.4000 2024-03-27 15:32:58 1711553578 13.3000 2024-03-27 15:31:59 1711553519 13.3000 2024-03-27 15:30:58 1711553458 13.2000 2024-03-27 15:29:58 1711553398 13.2000 2024-03-27 15:28:58 1711553338 13.2000 2024-03-27 15:27:59 1711553279 13.1000 2024-03-27 15:26:58 1711553218 13.1000 2024-03-27 15:25:58 1711553158 13.1000 2024-03-27 15:24:58 1711553098 13.1000 2024-03-27 15:23:58 1711553038 13.1000 2024-03-27 15:22:59 1711552979 13.1000 2024-03-27 15:21:58 1711552918 13.1000 2024-03-27 15:20:58 1711552858 13.1000 2024-03-27 15:19:58 1711552798 13.1000 2024-03-27 15:18:58 1711552738 13.1000 2024-03-27 15:17:59 1711552679 13.1000 2024-03-27 15:16:58 1711552618 13.1000 2024-03-27 15:15:58 1711552558 13.1000 2024-03-27 15:14:58 1711552498 13.1000 2024-03-27 15:13:58 1711552438 13.0000 2024-03-27 15:12:59 1711552379 13.1000 2024-03-27 15:11:58 1711552318 13.1000 2024-03-27 15:10:58 1711552258 13.0000 2024-03-27 15:09:58 1711552198 13.0000 2024-03-27 15:08:59 1711552139 13.0000 2024-03-27 15:07:58 1711552078 13.0000 2024-03-27 15:06:58 1711552018 13.0000 2024-03-27 15:05:58 1711551958 12.9000 2024-03-27 15:04:58 1711551898 13.0000 2024-03-27 15:03:59 1711551839 12.9000 2024-03-27 15:02:58 1711551778 12.9000 2024-03-27 15:01:58 1711551718 12.8000 2024-03-27 15:00:58 1711551658 12.9000 2024-03-27 14:59:58 1711551598 12.9000 2024-03-27 14:58:59 1711551539 12.9000 2024-03-27 14:57:58 1711551478 12.9000 2024-03-27 14:56:58 1711551418 12.9000 2024-03-27 14:55:58 1711551358 12.9000 2024-03-27 14:54:59 1711551299 12.9000 2024-03-27 14:53:58 1711551238 12.8000 2024-03-27 14:52:58 1711551178 12.8000 2024-03-27 14:51:58 1711551118 12.9000 2024-03-27 14:50:58 1711551058 12.8000 2024-03-27 14:49:59 1711550999 12.9000 2024-03-27 14:48:58 1711550938 12.8000 2024-03-27 14:46:58 1711550818 12.8000 2024-03-27 14:46:58 1711550818 12.8000 2024-03-27 14:45:58 1711550758 12.9000 2024-03-27 14:44:58 1711550698 12.8000 2024-03-27 14:43:58 1711550638 12.9000 2024-03-27 14:42:59 1711550579 12.8000 2024-03-27 14:41:58 1711550518 12.9000 2024-03-27 14:40:58 1711550458 12.8000 2024-03-27 14:39:58 1711550398 12.8000 2024-03-27 14:38:59 1711550339 12.8000 2024-03-27 14:37:58 1711550278 12.9000 2024-03-27 14:36:58 1711550218 12.9000 2024-03-27 14:35:58 1711550158 12.9000 2024-03-27 14:34:58 1711550098 12.9000 2024-03-27 14:33:59 1711550039 12.9000 2024-03-27 14:32:58 1711549978 12.9000 2024-03-27 14:31:58 1711549918 12.9000 2024-03-27 14:30:58 1711549858 12.9000 2024-03-27 14:29:58 1711549798 12.9000 2024-03-27 14:28:59 1711549739 12.9000 2024-03-27 14:27:58 1711549678 12.9000 2024-03-27 14:26:58 1711549618 12.9000 2024-03-27 14:25:58 1711549558 12.9000 2024-03-27 14:24:59 1711549499 12.9000 2024-03-27 14:23:58 1711549438 12.9000 2024-03-27 14:22:58 1711549378 12.8000 2024-03-27 14:21:58 1711549318 12.9000 2024-03-27 14:20:58 1711549258 12.8000 2024-03-27 14:19:59 1711549199 12.8000 2024-03-27 14:18:58 1711549138 12.7000 2024-03-27 14:17:58 1711549078 12.8000 2024-03-27 14:16:58 1711549018 12.8000 2024-03-27 14:15:58 1711548958 12.8000 2024-03-27 14:14:59 1711548899 12.8000 2024-03-27 14:13:58 1711548838 12.8000 2024-03-27 14:12:58 1711548778 12.7000 2024-03-27 14:11:58 1711548718 12.8000 2024-03-27 14:10:58 1711548658 12.9000 2024-03-27 14:09:59 1711548599 12.9000 2024-03-27 14:08:58 1711548538 12.9000 2024-03-27 14:07:58 1711548478 12.9000 2024-03-27 14:06:58 1711548418 12.9000 2024-03-27 14:05:59 1711548359 12.9000 2024-03-27 14:04:58 1711548298 13.0000 2024-03-27 14:03:58 1711548238 13.0000 2024-03-27 14:02:58 1711548178 13.0000 2024-03-27 14:01:58 1711548118 13.0000 2024-03-27 14:00:59 1711548059 13.0000 2024-03-27 13:59:58 1711547998 13.0000 2024-03-27 13:58:58 1711547938 13.0000 2024-03-27 13:57:58 1711547878 13.1000 2024-03-27 13:56:58 1711547818 13.1000 2024-03-27 13:55:59 1711547759 13.1000 2024-03-27 13:54:58 1711547698 13.0000 2024-03-27 13:53:58 1711547638 13.1000 2024-03-27 13:52:58 1711547578 13.1000 2024-03-27 13:51:58 1711547518 13.1000 2024-03-27 13:50:59 1711547459 13.1000 2024-03-27 13:49:58 1711547398 13.1000 2024-03-27 13:48:58 1711547338 13.1000 2024-03-27 13:47:58 1711547278 13.1000 2024-03-27 13:46:59 1711547219 13.1000 2024-03-27 13:45:58 1711547158 13.0000 2024-03-27 13:44:58 1711547098 13.0000 2024-03-27 13:43:58 1711547038 13.0000 2024-03-27 13:42:58 1711546978 12.9000 2024-03-27 13:41:59 1711546919 12.8000 2024-03-27 13:40:58 1711546858 12.9000 2024-03-27 13:39:58 1711546798 12.9000 2024-03-27 13:38:58 1711546738 12.7000 2024-03-27 13:37:58 1711546678 12.7000 2024-03-27 13:36:59 1711546619 12.6000 2024-03-27 13:35:58 1711546558 12.6000 2024-03-27 13:34:58 1711546498 12.6000 2024-03-27 13:33:58 1711546438 12.5000 2024-03-27 13:32:58 1711546378 12.4000 2024-03-27 13:31:59 1711546319 12.4000 2024-03-27 13:30:58 1711546258 12.4000 2024-03-27 13:29:58 1711546198 12.4000 2024-03-27 13:28:58 1711546138 12.4000 2024-03-27 13:27:59 1711546079 12.4000 2024-03-27 13:26:58 1711546018 12.5000 2024-03-27 13:25:58 1711545958 12.4000 2024-03-27 13:24:58 1711545898 12.5000 2024-03-27 13:23:58 1711545838 12.5000 2024-03-27 13:22:59 1711545779 12.5000 2024-03-27 13:21:58 1711545718 12.5000 2024-03-27 13:20:58 1711545658 12.5000 2024-03-27 13:19:58 1711545598 12.5000 2024-03-27 13:18:58 1711545538 12.6000 2024-03-27 13:17:59 1711545479 12.6000 2024-03-27 13:16:58 1711545418 12.6000 2024-03-27 13:15:58 1711545358 12.5000 2024-03-27 13:14:58 1711545298 12.6000 2024-03-27 13:13:59 1711545239 12.6000 2024-03-27 13:12:58 1711545178 12.6000 2024-03-27 13:11:58 1711545118 12.6000 2024-03-27 13:10:58 1711545058 12.6000 2024-03-27 13:09:58 1711544998 12.6000 2024-03-27 13:08:59 1711544939 12.7000 2024-03-27 13:07:58 1711544878 12.7000 2024-03-27 13:06:58 1711544818 12.7000 2024-03-27 13:05:58 1711544758 12.7000 2024-03-27 13:04:58 1711544698 12.8000 2024-03-27 13:03:59 1711544639 12.8000 2024-03-27 13:02:58 1711544578 12.8000 2024-03-27 13:01:58 1711544518 12.8000 2024-03-27 13:00:58 1711544458 12.9000 2024-03-27 12:59:59 1711544399 12.8000 2024-03-27 12:58:58 1711544338 12.8000 2024-03-27 12:56:58 1711544218 12.9000 2024-03-27 12:56:58 1711544218 12.9000 2024-03-27 12:55:58 1711544158 12.8000 2024-03-27 12:54:58 1711544098 12.8000 2024-03-27 12:53:59 1711544039 12.9000 2024-03-27 12:52:58 1711543978 12.9000 2024-03-27 12:51:58 1711543918 13.0000 2024-03-27 12:50:58 1711543858 13.0000 2024-03-27 12:49:58 1711543798 13.0000 2024-03-27 12:48:59 1711543739 13.0000 2024-03-27 12:47:58 1711543678 13.1000 2024-03-27 12:46:58 1711543618 13.1000 2024-03-27 12:45:58 1711543558 13.2000 2024-03-27 12:44:58 1711543498 13.3000 2024-03-27 12:43:59 1711543439 13.3000 2024-03-27 12:42:58 1711543378 13.4000 2024-03-27 12:41:58 1711543318 13.5000 2024-03-27 12:40:58 1711543258 13.5000 2024-03-27 12:39:58 1711543198 13.6000 2024-03-27 12:38:59 1711543139 13.7000 2024-03-27 12:37:58 1711543078 13.7000 2024-03-27 12:36:58 1711543018 13.7000 2024-03-27 12:35:58 1711542958 13.7000 2024-03-27 12:34:59 1711542899 13.8000 2024-03-27 12:33:58 1711542838 13.8000 2024-03-27 12:32:58 1711542778 13.7000 2024-03-27 12:31:58 1711542718 13.8000 2024-03-27 12:30:58 1711542658 13.8000 2024-03-27 12:29:59 1711542599 13.7000 2024-03-27 12:28:58 1711542538 13.7000 2024-03-27 12:27:58 1711542478 13.7000 2024-03-27 12:26:58 1711542418 13.7000 2024-03-27 12:25:58 1711542358 13.7000 2024-03-27 12:24:59 1711542299 13.7000 2024-03-27 12:23:58 1711542238 13.7000 2024-03-27 12:22:58 1711542178 13.7000 2024-03-27 12:21:58 1711542118 13.7000 2024-03-27 12:20:59 1711542059 13.7000 2024-03-27 12:19:58 1711541998 13.8000 2024-03-27 12:18:58 1711541938 13.8000 2024-03-27 12:17:58 1711541878 13.8000 2024-03-27 12:16:58 1711541818 13.8000 2024-03-27 12:15:59 1711541759 13.8000 2024-03-27 12:14:58 1711541698 13.8000 2024-03-27 12:13:58 1711541638 13.8000 2024-03-27 12:12:58 1711541578 13.8000 2024-03-27 12:11:58 1711541518 13.9000 2024-03-27 12:10:59 1711541459 13.9000 2024-03-27 12:09:58 1711541398 13.8000 2024-03-27 12:08:58 1711541338 13.8000 2024-03-27 12:07:58 1711541278 13.8000 2024-03-27 12:06:58 1711541218 13.8000 2024-03-27 12:05:59 1711541159 13.8000 2024-03-27 12:04:58 1711541098 13.9000 2024-03-27 12:03:58 1711541038 13.8000 2024-03-27 12:02:58 1711540978 13.9000 2024-03-27 12:01:59 1711540919 13.9000 2024-03-27 12:00:58 1711540858 13.9000 2024-03-27 11:59:58 1711540798 13.9000 2024-03-27 11:58:58 1711540738 13.9000 2024-03-27 11:57:58 1711540678 14.0000 2024-03-27 11:56:59 1711540619 14.0000 2024-03-27 11:55:58 1711540558 14.0000 2024-03-27 11:54:58 1711540498 14.0000 2024-03-27 11:53:58 1711540438 14.0000 2024-03-27 11:52:58 1711540378 14.0000 2024-03-27 11:51:59 1711540319 14.0000 2024-03-27 11:50:58 1711540258 14.0000 2024-03-27 11:49:58 1711540198 13.9000 2024-03-27 11:48:58 1711540138 13.9000 2024-03-27 11:47:59 1711540079 14.0000 2024-03-27 11:46:58 1711540018 14.0000 2024-03-27 11:45:58 1711539958 14.0000 2024-03-27 11:44:58 1711539898 14.0000 2024-03-27 11:43:58 1711539838 14.0000 2024-03-27 11:42:59 1711539779 14.0000 2024-03-27 11:41:58 1711539718 14.0000 2024-03-27 11:40:58 1711539658 14.0000 2024-03-27 11:39:58 1711539598 14.0000 2024-03-27 11:38:58 1711539538 14.1000 2024-03-27 11:37:59 1711539479 14.0000 2024-03-27 11:36:58 1711539418 14.0000 2024-03-27 11:35:58 1711539358 14.0000 2024-03-27 11:34:58 1711539298 14.0000 2024-03-27 11:33:58 1711539238 13.9000 2024-03-27 11:32:59 1711539179 13.9000 2024-03-27 11:31:58 1711539118 13.9000 2024-03-27 11:30:58 1711539058 13.9000 2024-03-27 11:29:58 1711538998 13.8000 2024-03-27 11:28:59 1711538939 13.8000 2024-03-27 11:27:58 1711538878 13.8000 2024-03-27 11:26:58 1711538818 13.8000 2024-03-27 11:25:58 1711538758 13.7000 2024-03-27 11:24:58 1711538698 13.7000 2024-03-27 11:23:59 1711538639 13.7000 2024-03-27 11:22:58 1711538578 13.7000 2024-03-27 11:21:58 1711538518 13.7000 2024-03-27 11:20:58 1711538458 13.7000 2024-03-27 11:19:58 1711538398 13.6000 2024-03-27 11:18:59 1711538339 13.6000 2024-03-27 11:17:58 1711538278 13.6000 2024-03-27 11:16:58 1711538218 13.6000 2024-03-27 11:15:58 1711538158 13.5000 2024-03-27 11:14:59 1711538099 13.5000 2024-03-27 11:13:58 1711538038 13.5000 2024-03-27 11:12:58 1711537978 13.5000 2024-03-27 11:11:58 1711537918 13.5000 2024-03-27 11:10:58 1711537858 13.5000 2024-03-27 11:09:59 1711537799 13.5000 2024-03-27 11:08:58 1711537738 13.6000 2024-03-27 11:07:58 1711537678 13.6000 2024-03-27 11:06:58 1711537618 13.6000 2024-03-27 11:05:58 1711537558 13.6000 2024-03-27 11:04:59 1711537499 13.6000 2024-03-27 11:03:58 1711537438 13.6000 2024-03-27 11:02:58 1711537378 13.6000 2024-03-27 11:01:58 1711537318 13.7000 2024-03-27 11:00:58 1711537258 13.6000 2024-03-27 10:59:59 1711537199 13.7000 2024-03-27 10:58:58 1711537138 13.7000 2024-03-27 10:57:58 1711537078 13.7000 2024-03-27 10:56:58 1711537018 13.8000 2024-03-27 10:55:58 1711536958 13.8000 2024-03-27 10:54:59 1711536899 13.8000 2024-03-27 10:53:58 1711536838 13.8000 2024-03-27 10:52:58 1711536778 13.8000 2024-03-27 10:51:58 1711536718 13.7000 2024-03-27 10:50:59 1711536659 13.7000 2024-03-27 10:49:58 1711536598 13.8000 2024-03-27 10:48:58 1711536538 13.8000 2024-03-27 10:47:58 1711536478 13.8000 2024-03-27 10:46:58 1711536418 13.8000 2024-03-27 10:45:59 1711536359 13.8000 2024-03-27 10:44:58 1711536298 13.9000 2024-03-27 10:43:58 1711536238 13.9000 2024-03-27 10:42:58 1711536178 13.9000 2024-03-27 10:41:58 1711536118 13.9000 2024-03-27 10:40:59 1711536059 13.9000 2024-03-27 10:39:58 1711535998 13.9000 2024-03-27 10:38:58 1711535938 13.9000 2024-03-27 10:37:58 1711535878 13.9000 2024-03-27 10:36:59 1711535819 14.0000 2024-03-27 10:35:58 1711535758 14.0000 2024-03-27 10:34:58 1711535698 14.0000 2024-03-27 10:33:58 1711535638 14.0000 2024-03-27 10:32:58 1711535578 14.1000 2024-03-27 10:31:59 1711535519 14.0000 2024-03-27 10:30:58 1711535458 14.0000 2024-03-27 10:29:58 1711535398 14.0000 2024-03-27 10:28:58 1711535338 14.0000 2024-03-27 10:27:59 1711535279 14.0000 2024-03-27 10:26:58 1711535218 14.0000 2024-03-27 10:25:58 1711535158 13.9000 2024-03-27 10:24:58 1711535098 14.0000 2024-03-27 10:23:58 1711535038 14.0000 2024-03-27 10:22:59 1711534979 14.0000 2024-03-27 10:21:58 1711534918 13.9000 2024-03-27 10:20:58 1711534858 13.9000 2024-03-27 10:19:58 1711534798 13.9000 2024-03-27 10:18:58 1711534738 13.9000 2024-03-27 10:17:59 1711534679 13.8000 2024-03-27 10:16:58 1711534618 13.8000 2024-03-27 10:15:58 1711534558 13.8000 2024-03-27 10:14:58 1711534498 13.9000 2024-03-27 10:13:59 1711534439 13.8000 2024-03-27 10:12:58 1711534378 13.8000 2024-03-27 10:11:58 1711534318 13.7000 2024-03-27 10:10:58 1711534258 13.8000 2024-03-27 10:09:58 1711534198 13.8000 2024-03-27 10:08:59 1711534139 13.8000 2024-03-27 10:07:58 1711534078 13.7000 2024-03-27 10:06:58 1711534018 13.7000 2024-03-27 10:05:58 1711533958 13.8000 2024-03-27 10:04:58 1711533898 13.7000 2024-03-27 10:03:59 1711533839 13.6000 2024-03-27 10:02:58 1711533778 13.5000 2024-03-27 10:01:58 1711533718 13.6000 2024-03-27 10:00:58 1711533658 13.5000 2024-03-27 09:59:58 1711533598 13.4000 2024-03-27 09:58:59 1711533539 13.4000 2024-03-27 09:57:58 1711533478 13.4000 2024-03-27 09:56:58 1711533418 13.3000 2024-03-27 09:55:58 1711533358 13.3000 2024-03-27 09:54:59 1711533299 13.2000 2024-03-27 09:53:58 1711533238 13.2000 2024-03-27 09:52:58 1711533178 13.1000 2024-03-27 09:51:58 1711533118 13.0000 2024-03-27 09:50:58 1711533058 13.0000 2024-03-27 09:49:59 1711532999 12.9000 2024-03-27 09:48:58 1711532938 12.8000 2024-03-27 09:47:58 1711532878 12.7000 2024-03-27 09:46:58 1711532818 12.6000 2024-03-27 09:45:58 1711532758 12.5000 2024-03-27 09:44:59 1711532699 12.5000 2024-03-27 09:43:58 1711532638 12.4000 2024-03-27 09:42:58 1711532578 12.3000 2024-03-27 09:41:58 1711532518 12.3000 2024-03-27 09:40:59 1711532459 12.3000 2024-03-27 09:39:58 1711532398 12.3000 2024-03-27 09:38:58 1711532338 12.2000 2024-03-27 09:37:58 1711532278 12.2000 2024-03-27 09:36:58 1711532218 12.2000 2024-03-27 09:35:59 1711532159 12.1000 2024-03-27 09:34:58 1711532098 12.1000 2024-03-27 09:33:58 1711532038 12.1000 2024-03-27 09:32:58 1711531978 12.1000 2024-03-27 09:31:58 1711531918 12.1000 2024-03-27 09:30:59 1711531859 12.1000 2024-03-27 09:29:58 1711531798 12.1000 2024-03-27 09:28:58 1711531738 12.1000 2024-03-27 09:27:58 1711531678 12.1000 2024-03-27 09:26:59 1711531619 12.1000 2024-03-27 09:25:58 1711531558 12.1000 2024-03-27 09:24:58 1711531498 12.1000 2024-03-27 09:23:58 1711531438 12.1000 2024-03-27 09:22:58 1711531378 12.1000 2024-03-27 09:21:59 1711531319 12.0000 2024-03-27 09:20:58 1711531258 12.1000 2024-03-27 09:19:58 1711531198 12.1000 2024-03-27 09:18:58 1711531138 12.1000 2024-03-27 09:17:58 1711531078 12.2000 2024-03-27 09:16:59 1711531019 12.3000 2024-03-27 09:15:58 1711530958 12.3000 2024-03-27 09:14:58 1711530898 12.3000 2024-03-27 09:13:58 1711530838 12.3000 2024-03-27 09:12:58 1711530778 12.3000 2024-03-27 09:11:59 1711530719 12.3000 2024-03-27 09:10:58 1711530658 12.3000 2024-03-27 09:09:58 1711530598 12.2000 2024-03-27 09:08:58 1711530538 12.2000 2024-03-27 09:07:59 1711530479 12.1000 2024-03-27 09:06:58 1711530418 12.1000 2024-03-27 09:05:58 1711530358 12.1000 2024-03-27 09:04:58 1711530298 12.0000 2024-03-27 09:03:58 1711530238 12.0000 2024-03-27 09:02:59 1711530179 11.9000 2024-03-27 09:01:58 1711530118 12.0000 2024-03-27 09:00:58 1711530058 11.9000 2024-03-27 08:59:58 1711529998 11.9000 2024-03-27 08:58:58 1711529938 11.9000 2024-03-27 08:57:59 1711529879 11.8000 2024-03-27 08:56:58 1711529818 11.8000 2024-03-27 08:55:58 1711529758 11.8000 2024-03-27 08:54:58 1711529698 11.7000 2024-03-27 08:53:59 1711529639 11.7000 2024-03-27 08:52:58 1711529578 11.7000 2024-03-27 08:51:58 1711529518 11.6000 2024-03-27 08:50:58 1711529458 11.6000 2024-03-27 08:49:58 1711529398 11.6000 2024-03-27 08:48:59 1711529339 11.6000 2024-03-27 08:47:58 1711529278 11.5000 2024-03-27 08:46:58 1711529218 11.5000 2024-03-27 08:45:58 1711529158 11.5000 2024-03-27 08:44:58 1711529098 11.5000 2024-03-27 08:43:59 1711529039 11.5000 2024-03-27 08:42:58 1711528978 11.5000 2024-03-27 08:41:58 1711528918 11.5000 2024-03-27 08:40:58 1711528858 11.5000 2024-03-27 08:39:58 1711528798 11.5000 2024-03-27 08:38:59 1711528739 11.4000 2024-03-27 08:37:58 1711528678 11.4000 2024-03-27 08:36:58 1711528618 11.4000 2024-03-27 08:35:58 1711528558 11.4000 2024-03-27 08:34:59 1711528499 11.3000 2024-03-27 08:33:58 1711528438 11.3000 2024-03-27 08:32:58 1711528378 11.3000 2024-03-27 08:31:58 1711528318 11.3000 2024-03-27 08:30:58 1711528258 11.3000 2024-03-27 08:29:59 1711528199 11.3000 2024-03-27 08:28:58 1711528138 11.3000 2024-03-27 08:27:58 1711528078 11.3000 2024-03-27 08:26:58 1711528018 11.3000 2024-03-27 08:25:58 1711527958 11.3000 2024-03-27 08:24:59 1711527899 11.3000 2024-03-27 08:23:58 1711527838 11.3000 2024-03-27 08:22:58 1711527778 11.3000 2024-03-27 08:21:58 1711527718 11.3000 2024-03-27 08:20:59 1711527659 11.3000 2024-03-27 08:19:58 1711527598 11.3000 2024-03-27 08:18:58 1711527538 11.2000 2024-03-27 08:17:58 1711527478 11.2000 2024-03-27 08:16:58 1711527418 11.2000 2024-03-27 08:15:59 1711527359 11.2000 2024-03-27 08:14:58 1711527298 11.2000 2024-03-27 08:13:58 1711527238 11.2000 2024-03-27 08:12:58 1711527178 11.2000 2024-03-27 08:11:58 1711527118 11.2000 2024-03-27 08:10:59 1711527059 11.1000 2024-03-27 08:09:58 1711526998 11.1000 2024-03-27 08:08:58 1711526938 11.1000 2024-03-27 08:07:58 1711526878 11.1000 2024-03-27 08:06:58 1711526818 11.1000 2024-03-27 08:05:59 1711526759 11.0000 2024-03-27 08:04:58 1711526698 11.0000 2024-03-27 08:03:58 1711526638 11.0000 2024-03-27 08:02:58 1711526578 11.0000 2024-03-27 08:01:59 1711526519 11.0000 2024-03-27 08:00:58 1711526458 11.0000 2024-03-27 07:59:58 1711526398 11.0000 2024-03-27 07:58:58 1711526338 10.9000 2024-03-27 07:57:59 1711526279 10.9000 2024-03-27 07:56:58 1711526218 10.9000 2024-03-27 07:55:58 1711526158 10.9000 2024-03-27 07:54:58 1711526098 10.8000 2024-03-27 07:53:58 1711526038 10.8000 2024-03-27 07:52:59 1711525979 10.9000 2024-03-27 07:51:58 1711525918 10.8000 2024-03-27 07:50:58 1711525858 10.8000 2024-03-27 07:49:58 1711525798 10.8000 2024-03-27 07:48:58 1711525738 10.8000 2024-03-27 07:47:59 1711525679 10.8000 2024-03-27 07:46:58 1711525618 10.7000 2024-03-27 07:45:58 1711525558 10.7000 2024-03-27 07:44:58 1711525498 10.7000 2024-03-27 07:43:58 1711525438 10.6000 2024-03-27 07:42:59 1711525379 10.6000 2024-03-27 07:41:58 1711525318 10.6000 2024-03-27 07:40:58 1711525258 10.6000 2024-03-27 07:39:58 1711525198 10.6000 2024-03-27 07:38:59 1711525139 10.5000 2024-03-27 07:37:58 1711525078 10.5000 2024-03-27 07:36:58 1711525018 10.5000 2024-03-27 07:35:58 1711524958 10.5000 2024-03-27 07:34:58 1711524898 10.4000 2024-03-27 07:33:59 1711524839 10.4000 2024-03-27 07:32:58 1711524778 10.4000 2024-03-27 07:31:58 1711524718 10.4000 2024-03-27 07:30:58 1711524658 10.4000 2024-03-27 07:29:58 1711524598 10.4000 2024-03-27 07:28:59 1711524539 10.4000 2024-03-27 07:27:58 1711524478 10.4000 2024-03-27 07:26:58 1711524418 10.3000 2024-03-27 07:25:58 1711524358 10.3000 2024-03-27 07:24:59 1711524299 10.3000 2024-03-27 07:23:58 1711524238 10.3000 2024-03-27 07:22:58 1711524178 10.3000 2024-03-27 07:21:58 1711524118 10.3000 2024-03-27 07:20:58 1711524058 10.3000 2024-03-27 07:19:59 1711523999 10.3000 2024-03-27 07:18:58 1711523938 10.3000 2024-03-27 07:17:58 1711523878 10.3000 2024-03-27 07:16:58 1711523818 10.2000 2024-03-27 07:15:59 1711523759 10.2000 2024-03-27 07:14:58 1711523698 10.2000 2024-03-27 07:13:58 1711523638 10.2000 2024-03-27 07:12:58 1711523578 10.2000 2024-03-27 07:11:58 1711523518 10.3000 2024-03-27 07:10:59 1711523459 10.2000 2024-03-27 07:09:58 1711523398 10.2000 2024-03-27 07:08:58 1711523338 10.2000 2024-03-27 07:07:58 1711523278 10.2000 2024-03-27 07:06:58 1711523218 10.2000 2024-03-27 07:05:59 1711523159 10.2000 2024-03-27 07:04:58 1711523098 10.1000 2024-03-27 07:03:58 1711523038 10.1000 2024-03-27 07:02:58 1711522978 10.1000 2024-03-27 07:01:59 1711522919 10.1000 2024-03-27 07:00:58 1711522858 10.1000 2024-03-27 06:59:58 1711522798 10.1000 2024-03-27 06:58:58 1711522738 10.1000 2024-03-27 06:57:58 1711522678 10.1000 2024-03-27 06:56:59 1711522619 10.1000 2024-03-27 06:55:58 1711522558 10.1000 2024-03-27 06:54:58 1711522498 10.1000 2024-03-27 06:53:58 1711522438 10.0000 2024-03-27 06:52:58 1711522378 10.0000 2024-03-27 06:51:59 1711522319 10.0000 2024-03-27 06:50:58 1711522258 10.1000 2024-03-27 06:49:58 1711522198 10.0000 2024-03-27 06:48:58 1711522138 10.0000 2024-03-27 06:47:59 1711522079 10.0000 2024-03-27 06:46:58 1711522018 9.9000 2024-03-27 06:45:58 1711521958 10.0000 2024-03-27 06:44:58 1711521898 10.0000 2024-03-27 06:43:58 1711521838 10.0000 2024-03-27 06:42:59 1711521779 9.9000 2024-03-27 06:41:58 1711521718 9.9000 2024-03-27 06:40:58 1711521658 9.9000 2024-03-27 06:39:58 1711521598 9.9000 2024-03-27 06:38:58 1711521538 9.9000 2024-03-27 06:37:59 1711521479 9.9000 2024-03-27 06:36:58 1711521418 9.9000 2024-03-27 06:35:58 1711521358 9.8000 2024-03-27 06:34:58 1711521298 9.8000 2024-03-27 06:33:59 1711521239 9.8000 2024-03-27 06:32:58 1711521178 9.8000 2024-03-27 06:31:58 1711521118 9.8000 2024-03-27 06:30:58 1711521058 9.7000 2024-03-27 06:29:58 1711520998 9.7000 2024-03-27 06:28:59 1711520939 9.6000 2024-03-27 06:27:58 1711520878 9.7000 2024-03-27 06:26:58 1711520818 9.7000 2024-03-27 06:25:58 1711520758 9.7000 2024-03-27 06:24:58 1711520698 9.6000 2024-03-27 06:23:59 1711520639 9.6000 2024-03-27 06:22:58 1711520578 9.5000 2024-03-27 06:21:58 1711520518 9.6000 2024-03-27 06:20:58 1711520458 9.5000 2024-03-27 06:19:59 1711520399 9.6000 2024-03-27 06:18:58 1711520338 9.6000 2024-03-27 06:17:58 1711520278 9.6000 2024-03-27 06:16:58 1711520218 9.5000 2024-03-27 06:15:58 1711520158 9.4000 2024-03-27 06:14:59 1711520099 9.5000 2024-03-27 06:13:58 1711520038 9.5000 2024-03-27 06:12:58 1711519978 9.5000 2024-03-27 06:11:58 1711519918 9.4000 2024-03-27 06:10:58 1711519858 9.4000 2024-03-27 06:09:59 1711519799 9.4000 2024-03-27 06:08:58 1711519738 9.5000 2024-03-27 06:07:58 1711519678 9.5000 2024-03-27 06:06:58 1711519618 9.3000 2024-03-27 06:05:59 1711519559 9.4000 2024-03-27 06:04:58 1711519498 9.4000 2024-03-27 06:03:58 1711519438 9.4000 2024-03-27 06:02:58 1711519378 9.4000 2024-03-27 06:01:57 1711519317 9.4000 2024-03-27 06:01:00 1711519260 9.4000 2024-03-27 05:59:58 1711519198 9.3000 2024-03-27 05:58:58 1711519138 9.4000 2024-03-27 05:57:58 1711519078 9.4000 2024-03-27 05:56:58 1711519018 9.4000 2024-03-27 05:55:59 1711518959 9.4000 2024-03-27 05:54:58 1711518898 9.4000 2024-03-27 05:53:58 1711518838 9.4000 2024-03-27 05:52:58 1711518778 9.3000 2024-03-27 05:51:59 1711518719 9.4000 2024-03-27 05:50:58 1711518658 9.4000 2024-03-27 05:49:58 1711518598 9.4000 2024-03-27 05:48:58 1711518538 9.4000 2024-03-27 05:47:58 1711518478 9.4000 2024-03-27 05:46:59 1711518419 9.3000 2024-03-27 05:45:59 1711518359 9.4000 2024-03-27 05:44:58 1711518298 9.4000 2024-03-27 05:43:58 1711518238 9.4000 2024-03-27 05:42:58 1711518178 9.4000 2024-03-27 05:41:58 1711518118 9.4000 2024-03-27 05:40:59 1711518059 9.4000 2024-03-27 05:39:58 1711517998 9.4000 2024-03-27 05:38:58 1711517938 9.4000 2024-03-27 05:37:58 1711517878 9.4000 2024-03-27 05:36:58 1711517818 9.5000 2024-03-27 05:35:59 1711517759 9.3000 2024-03-27 05:34:58 1711517698 9.4000 2024-03-27 05:33:58 1711517638 9.4000 2024-03-27 05:32:58 1711517578 9.4000 2024-03-27 05:31:59 1711517519 9.5000 2024-03-27 05:30:58 1711517458 9.3000 2024-03-27 05:29:58 1711517398 9.4000 2024-03-27 05:28:58 1711517338 9.3000 2024-03-27 05:27:58 1711517278 9.3000 2024-03-27 05:26:59 1711517219 9.4000 2024-03-27 05:25:58 1711517158 9.4000 2024-03-27 05:24:58 1711517098 9.5000 2024-03-27 05:23:58 1711517038 9.5000 2024-03-27 05:22:58 1711516978 9.5000 2024-03-27 05:21:59 1711516919 9.5000 2024-03-27 05:20:58 1711516858 9.5000 2024-03-27 05:19:58 1711516798 9.5000 2024-03-27 05:18:58 1711516738 9.5000 2024-03-27 05:17:59 1711516679 9.5000 2024-03-27 05:16:58 1711516618 9.6000 2024-03-27 05:15:58 1711516558 9.5000 2024-03-27 05:14:58 1711516498 9.6000 2024-03-27 05:13:58 1711516438 9.5000 2024-03-27 05:12:59 1711516379 9.5000 2024-03-27 05:11:58 1711516318 9.5000 2024-03-27 05:10:58 1711516258 9.5000 2024-03-27 05:09:58 1711516198 9.5000 2024-03-27 05:08:58 1711516138 9.5000 2024-03-27 05:07:59 1711516079 9.5000 2024-03-27 05:06:58 1711516018 9.5000 2024-03-27 05:05:58 1711515958 9.5000 2024-03-27 05:04:58 1711515898 9.5000 2024-03-27 05:03:59 1711515839 9.5000 2024-03-27 05:02:58 1711515778 9.4000 2024-03-27 05:01:58 1711515718 9.5000 2024-03-27 05:00:58 1711515658 9.5000 2024-03-27 04:59:58 1711515598 9.6000 2024-03-27 04:58:59 1711515539 9.6000 2024-03-27 04:57:58 1711515478 9.5000 2024-03-27 04:56:58 1711515418 9.5000 2024-03-27 04:55:58 1711515358 9.6000 2024-03-27 04:54:58 1711515298 9.5000 2024-03-27 04:53:59 1711515239 9.6000 2024-03-27 04:52:58 1711515178 9.6000 2024-03-27 04:51:58 1711515118 9.6000 2024-03-27 04:50:59 1711515059 9.6000 2024-03-27 04:49:58 1711514998 9.5000 2024-03-27 04:48:58 1711514938 9.6000 2024-03-27 04:47:58 1711514878 9.5000 2024-03-27 04:46:58 1711514818 9.5000 2024-03-27 04:45:59 1711514759 9.5000 2024-03-27 04:44:58 1711514698 9.5000 2024-03-27 04:43:58 1711514638 9.5000 2024-03-27 04:42:58 1711514578 9.5000 2024-03-27 04:41:58 1711514518 9.5000 2024-03-27 04:40:59 1711514459 9.5000 2024-03-27 04:39:58 1711514398 9.5000 2024-03-27 04:38:58 1711514338 9.5000 2024-03-27 04:37:58 1711514278 9.5000 2024-03-27 04:36:59 1711514219 9.5000 2024-03-27 04:35:58 1711514158 9.5000 2024-03-27 04:34:58 1711514098 9.6000 2024-03-27 04:33:58 1711514038 9.5000 2024-03-27 04:32:58 1711513978 9.5000 2024-03-27 04:31:59 1711513919 9.5000 2024-03-27 04:30:58 1711513858 9.5000 2024-03-27 04:29:58 1711513798 9.5000 2024-03-27 04:28:58 1711513738 9.6000 2024-03-27 04:27:58 1711513678 9.5000 2024-03-27 04:26:59 1711513619 9.5000 2024-03-27 04:25:58 1711513558 9.6000 2024-03-27 04:24:58 1711513498 9.5000 2024-03-27 04:23:58 1711513438 9.6000 2024-03-27 04:22:59 1711513379 9.5000 2024-03-27 04:21:58 1711513318 9.5000 2024-03-27 04:20:58 1711513258 9.6000 2024-03-27 04:19:58 1711513198 9.6000 2024-03-27 04:18:58 1711513138 9.6000 2024-03-27 04:17:59 1711513079 9.6000 2024-03-27 04:16:58 1711513018 9.5000 2024-03-27 04:15:58 1711512958 9.6000 2024-03-27 04:14:58 1711512898 9.6000 2024-03-27 04:13:58 1711512838 9.6000 2024-03-27 04:12:59 1711512779 9.6000 2024-03-27 04:11:58 1711512718 9.6000 2024-03-27 04:10:58 1711512658 9.6000 2024-03-27 04:09:58 1711512598 9.6000 2024-03-27 04:08:59 1711512539 9.6000 2024-03-27 04:07:58 1711512478 9.6000 2024-03-27 04:06:58 1711512418 9.6000 2024-03-27 04:05:58 1711512358 9.5000 2024-03-27 04:04:58 1711512298 9.6000 2024-03-27 04:03:59 1711512239 9.5000 2024-03-27 04:02:58 1711512178 9.5000 2024-03-27 04:01:58 1711512118 9.5000 2024-03-27 04:00:58 1711512058 9.5000 2024-03-27 03:59:58 1711511998 9.4000 2024-03-27 03:58:59 1711511939 9.5000 2024-03-27 03:57:58 1711511878 9.5000 2024-03-27 03:56:58 1711511818 9.4000 2024-03-27 03:55:58 1711511758 9.4000 2024-03-27 03:54:59 1711511699 9.5000 2024-03-27 03:53:58 1711511638 9.4000 2024-03-27 03:52:58 1711511578 9.5000 2024-03-27 03:51:58 1711511518 9.4000 2024-03-27 03:50:58 1711511458 9.5000 2024-03-27 03:49:59 1711511399 9.5000 2024-03-27 03:48:58 1711511338 9.4000 2024-03-27 03:47:58 1711511278 9.5000 2024-03-27 03:46:58 1711511218 9.5000 2024-03-27 03:45:58 1711511158 9.5000 2024-03-27 03:44:59 1711511099 9.5000 2024-03-27 03:43:58 1711511038 9.5000 2024-03-27 03:42:58 1711510978 9.4000 2024-03-27 03:41:58 1711510918 9.5000 2024-03-27 03:40:59 1711510859 9.5000 2024-03-27 03:39:58 1711510798 9.5000 2024-03-27 03:38:58 1711510738 9.5000 2024-03-27 03:37:58 1711510678 9.5000 2024-03-27 03:36:58 1711510618 9.5000 2024-03-27 03:35:59 1711510559 9.5000 2024-03-27 03:34:58 1711510498 9.5000 2024-03-27 03:33:58 1711510438 9.4000 2024-03-27 03:32:58 1711510378 9.5000 2024-03-27 03:31:59 1711510319 9.4000 2024-03-27 03:30:58 1711510258 9.4000 2024-03-27 03:29:58 1711510198 9.5000 2024-03-27 03:28:58 1711510138 9.4000 2024-03-27 03:27:58 1711510078 9.5000 2024-03-27 03:26:59 1711510019 9.5000 2024-03-27 03:25:58 1711509958 9.5000 2024-03-27 03:24:58 1711509898 9.5000 2024-03-27 03:23:58 1711509838 9.5000 2024-03-27 03:22:58 1711509778 9.5000 2024-03-27 03:21:59 1711509719 9.5000 2024-03-27 03:20:58 1711509658 9.5000 2024-03-27 03:19:58 1711509598 9.5000 2024-03-27 03:18:58 1711509538 9.6000 2024-03-27 03:17:58 1711509478 9.5000 2024-03-27 03:16:59 1711509419 9.4000 2024-03-27 03:15:58 1711509358 9.5000 2024-03-27 03:14:58 1711509298 9.6000 2024-03-27 03:13:58 1711509238 9.6000 2024-03-27 03:12:59 1711509179 9.5000 2024-03-27 03:11:58 1711509118 9.5000 2024-03-27 03:10:58 1711509058 9.5000 2024-03-27 03:09:58 1711508998 9.6000 2024-03-27 03:08:58 1711508938 9.5000 2024-03-27 03:07:59 1711508879 9.5000 2024-03-27 03:06:58 1711508818 9.5000 2024-03-27 03:05:58 1711508758 9.6000 2024-03-27 03:04:58 1711508698 9.5000 2024-03-27 03:03:59 1711508639 9.6000 2024-03-27 03:02:58 1711508578 9.5000 2024-03-27 03:01:58 1711508518 9.6000 2024-03-27 03:00:58 1711508458 9.5000 2024-03-27 02:59:58 1711508398 9.5000 2024-03-27 02:58:59 1711508339 9.5000 2024-03-27 02:57:58 1711508278 9.5000 2024-03-27 02:56:58 1711508218 9.5000 2024-03-27 02:55:58 1711508158 9.6000 2024-03-27 02:54:58 1711508098 9.6000 2024-03-27 02:53:59 1711508039 9.5000 2024-03-27 02:52:58 1711507978 9.5000 2024-03-27 02:51:58 1711507918 9.6000 2024-03-27 02:50:58 1711507858 9.6000 2024-03-27 02:49:59 1711507799 9.6000 2024-03-27 02:48:58 1711507738 9.5000 2024-03-27 02:47:58 1711507678 9.5000 2024-03-27 02:46:58 1711507618 9.6000 2024-03-27 02:45:58 1711507558 9.6000 2024-03-27 02:44:59 1711507499 9.6000 2024-03-27 02:43:58 1711507438 9.6000 2024-03-27 02:42:58 1711507378 9.6000 2024-03-27 02:41:58 1711507318 9.6000 2024-03-27 02:40:58 1711507258 9.6000 2024-03-27 02:39:59 1711507199 9.6000 2024-03-27 02:38:58 1711507138 9.6000 2024-03-27 02:37:58 1711507078 9.6000 2024-03-27 02:36:58 1711507018 9.5000 2024-03-27 02:35:58 1711506958 9.6000 2024-03-27 02:34:59 1711506899 9.6000 2024-03-27 02:33:58 1711506838 9.5000 2024-03-27 02:32:58 1711506778 9.6000 2024-03-27 02:31:58 1711506718 9.5000 2024-03-27 02:30:59 1711506659 9.4000 2024-03-27 02:28:59 1711506539 9.6000 2024-03-27 02:28:59 1711506539 9.6000 2024-03-27 02:27:58 1711506478 9.5000 2024-03-27 02:26:58 1711506418 9.5000 2024-03-27 02:25:58 1711506358 9.6000 2024-03-27 02:24:59 1711506299 9.6000 2024-03-27 02:23:58 1711506238 9.6000 2024-03-27 02:22:58 1711506178 9.6000 2024-03-27 02:21:58 1711506118 9.6000 2024-03-27 02:20:58 1711506058 9.6000 2024-03-27 02:19:59 1711505999 9.6000 2024-03-27 02:18:58 1711505938 9.6000 2024-03-27 02:17:58 1711505878 9.5000 2024-03-27 02:16:58 1711505818 9.5000 2024-03-27 02:15:59 1711505759 9.6000 2024-03-27 02:14:58 1711505698 9.6000 2024-03-27 02:13:58 1711505638 9.5000 2024-03-27 02:12:58 1711505578 9.5000 2024-03-27 02:11:58 1711505518 9.5000 2024-03-27 02:10:59 1711505459 9.6000 2024-03-27 02:09:58 1711505398 9.6000 2024-03-27 02:08:58 1711505338 9.6000 2024-03-27 02:07:58 1711505278 9.6000 2024-03-27 02:06:58 1711505218 9.6000 2024-03-27 02:05:59 1711505159 9.6000 2024-03-27 02:04:58 1711505098 9.6000 2024-03-27 02:03:58 1711505038 9.6000 2024-03-27 02:02:58 1711504978 9.6000 2024-03-27 02:01:58 1711504918 9.6000 2024-03-27 02:00:59 1711504859 9.6000 2024-03-27 01:59:58 1711504798 9.6000 2024-03-27 01:58:58 1711504738 9.6000 2024-03-27 01:57:58 1711504678 9.6000 2024-03-27 01:56:59 1711504619 9.7000 2024-03-27 01:55:58 1711504558 9.7000 2024-03-27 01:54:58 1711504498 9.7000 2024-03-27 01:53:58 1711504438 9.6000 2024-03-27 01:52:58 1711504378 9.7000 2024-03-27 01:51:59 1711504319 9.6000 2024-03-27 01:50:58 1711504258 9.6000 2024-03-27 01:49:58 1711504198 9.7000 2024-03-27 01:48:58 1711504138 9.7000 2024-03-27 01:47:58 1711504078 9.6000 2024-03-27 01:46:59 1711504019 9.7000 2024-03-27 01:45:58 1711503958 9.7000 2024-03-27 01:44:58 1711503898 9.7000 2024-03-27 01:43:58 1711503838 9.7000 2024-03-27 01:42:58 1711503778 9.7000 2024-03-27 01:41:59 1711503719 9.7000 2024-03-27 01:40:58 1711503658 9.7000 2024-03-27 01:39:58 1711503598 9.7000 2024-03-27 01:38:58 1711503538 9.7000 2024-03-27 01:37:59 1711503479 9.7000 2024-03-27 01:36:58 1711503418 9.7000 2024-03-27 01:35:58 1711503358 9.7000 2024-03-27 01:34:58 1711503298 9.7000 2024-03-27 01:33:58 1711503238 9.6000 2024-03-27 01:32:59 1711503179 9.7000 2024-03-27 01:31:58 1711503118 9.6000 2024-03-27 01:30:58 1711503058 9.6000 2024-03-27 01:29:58 1711502998 9.7000 2024-03-27 01:28:58 1711502938 9.6000 2024-03-27 01:27:59 1711502879 9.6000 2024-03-27 01:26:58 1711502818 9.5000 2024-03-27 01:25:58 1711502758 9.6000 2024-03-27 01:24:58 1711502698 9.6000 2024-03-27 01:23:59 1711502639 9.6000 2024-03-27 01:22:58 1711502578 9.6000 2024-03-27 01:21:58 1711502518 9.6000 2024-03-27 01:20:58 1711502458 9.6000 2024-03-27 01:19:58 1711502398 9.6000 2024-03-27 01:18:59 1711502339 9.6000 2024-03-27 01:17:58 1711502278 9.6000 2024-03-27 01:16:58 1711502218 9.6000 2024-03-27 01:15:58 1711502158 9.5000 2024-03-27 01:14:58 1711502098 9.6000 2024-03-27 01:13:59 1711502039 9.5000 2024-03-27 01:12:58 1711501978 9.6000 2024-03-27 01:11:58 1711501918 9.5000 2024-03-27 01:10:58 1711501858 9.5000 2024-03-27 01:09:58 1711501798 9.5000 2024-03-27 01:08:59 1711501739 9.5000 2024-03-27 01:07:58 1711501678 9.5000 2024-03-27 01:06:58 1711501618 9.5000 2024-03-27 01:05:58 1711501558 9.4000 2024-03-27 01:04:59 1711501499 9.6000 2024-03-27 01:03:58 1711501438 9.6000 2024-03-27 01:02:58 1711501378 9.5000 2024-03-27 01:01:58 1711501318 9.4000 2024-03-27 01:00:58 1711501258 9.5000 2024-03-27 00:59:59 1711501199 9.5000 2024-03-27 00:58:58 1711501138 9.5000 2024-03-27 00:57:58 1711501078 9.5000 2024-03-27 00:56:58 1711501018 9.5000 2024-03-27 00:55:58 1711500958 9.5000 2024-03-27 00:54:59 1711500899 9.5000 2024-03-27 00:53:58 1711500838 9.5000 2024-03-27 00:52:58 1711500778 9.5000 2024-03-27 00:51:58 1711500718 9.6000 2024-03-27 00:50:59 1711500659 9.5000 2024-03-27 00:49:58 1711500598 9.5000 2024-03-27 00:48:58 1711500538 9.4000 2024-03-27 00:47:58 1711500478 9.5000 2024-03-27 00:46:58 1711500418 9.5000 2024-03-27 00:45:59 1711500359 9.5000 2024-03-27 00:44:58 1711500298 9.5000 2024-03-27 00:43:58 1711500238 9.5000 2024-03-27 00:42:58 1711500178 9.5000 2024-03-27 00:41:58 1711500118 9.4000 2024-03-27 00:40:59 1711500059 9.5000 2024-03-27 00:39:58 1711499998 9.4000 2024-03-27 00:38:58 1711499938 9.5000 2024-03-27 00:37:58 1711499878 9.5000 2024-03-27 00:36:58 1711499818 9.5000 2024-03-27 00:35:59 1711499759 9.4000 2024-03-27 00:34:58 1711499698 9.4000 2024-03-27 00:33:58 1711499638 9.5000 2024-03-27 00:32:58 1711499578 9.5000 2024-03-27 00:31:59 1711499519 9.4000 2024-03-27 00:30:58 1711499458 9.5000 2024-03-27 00:29:58 1711499398 9.5000 2024-03-27 00:28:58 1711499338 9.5000 2024-03-27 00:27:58 1711499278 9.5000 2024-03-27 00:26:59 1711499219 9.5000 2024-03-27 00:25:58 1711499158 9.5000 2024-03-27 00:24:58 1711499098 9.5000 2024-03-27 00:23:58 1711499038 9.4000 2024-03-27 00:22:58 1711498978 9.5000 2024-03-27 00:21:59 1711498919 9.5000 2024-03-27 00:20:58 1711498858 9.5000 2024-03-27 00:19:58 1711498798 9.5000 2024-03-27 00:18:58 1711498738 9.4000 2024-03-27 00:17:58 1711498678 9.4000 2024-03-27 00:16:59 1711498619 9.5000 2024-03-27 00:15:58 1711498558 9.6000 2024-03-27 00:14:58 1711498498 9.5000 2024-03-27 00:13:58 1711498438 9.5000 2024-03-27 00:12:59 1711498379 9.6000 2024-03-27 00:11:58 1711498318 9.6000 2024-03-27 00:10:58 1711498258 9.4000 2024-03-27 00:09:58 1711498198 9.5000 2024-03-27 00:08:58 1711498138 9.6000 2024-03-27 00:07:59 1711498079 9.5000 2024-03-27 00:06:58 1711498018 9.5000 2024-03-27 00:05:58 1711497958 9.5000 2024-03-27 00:04:58 1711497898 9.6000 2024-03-27 00:03:58 1711497838 9.6000 2024-03-27 00:02:59 1711497779 9.6000 2024-03-27 00:01:58 1711497718 9.5000 2024-03-27 00:00:58 1711497658 9.5000