#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:58 1711065598 13.1000 2024-03-21 23:58:58 1711065538 13.2000 2024-03-21 23:57:59 1711065479 13.2000 2024-03-21 23:56:58 1711065418 13.2000 2024-03-21 23:55:58 1711065358 13.2000 2024-03-21 23:54:58 1711065298 13.2000 2024-03-21 23:53:58 1711065238 13.2000 2024-03-21 23:52:59 1711065179 13.2000 2024-03-21 23:51:58 1711065118 13.2000 2024-03-21 23:50:58 1711065058 13.2000 2024-03-21 23:49:58 1711064998 13.1000 2024-03-21 23:48:58 1711064938 13.1000 2024-03-21 23:47:59 1711064879 13.1000 2024-03-21 23:46:58 1711064818 13.1000 2024-03-21 23:45:58 1711064758 13.1000 2024-03-21 23:44:58 1711064698 13.1000 2024-03-21 23:43:59 1711064639 13.1000 2024-03-21 23:42:58 1711064578 13.1000 2024-03-21 23:41:58 1711064518 13.1000 2024-03-21 23:40:58 1711064458 13.1000 2024-03-21 23:39:58 1711064398 13.1000 2024-03-21 23:38:59 1711064339 13.1000 2024-03-21 23:37:58 1711064278 13.1000 2024-03-21 23:36:58 1711064218 13.2000 2024-03-21 23:35:58 1711064158 13.2000 2024-03-21 23:34:58 1711064098 13.2000 2024-03-21 23:33:59 1711064039 13.2000 2024-03-21 23:32:58 1711063978 13.2000 2024-03-21 23:31:58 1711063918 13.2000 2024-03-21 23:30:58 1711063858 13.2000 2024-03-21 23:29:58 1711063798 13.2000 2024-03-21 23:28:59 1711063739 13.2000 2024-03-21 23:27:58 1711063678 13.2000 2024-03-21 23:26:58 1711063618 13.2000 2024-03-21 23:25:58 1711063558 13.2000 2024-03-21 23:24:59 1711063499 13.2000 2024-03-21 23:23:58 1711063438 13.2000 2024-03-21 23:22:58 1711063378 13.2000 2024-03-21 23:21:58 1711063318 13.1000 2024-03-21 23:19:58 1711063198 13.2000 2024-03-21 23:19:58 1711063198 13.2000 2024-03-21 23:18:58 1711063138 13.2000 2024-03-21 23:17:58 1711063078 13.2000 2024-03-21 23:16:59 1711063019 13.2000 2024-03-21 23:15:58 1711062958 13.2000 2024-03-21 23:14:58 1711062898 13.2000 2024-03-21 23:13:58 1711062838 13.2000 2024-03-21 23:12:58 1711062778 13.2000 2024-03-21 23:11:59 1711062719 13.2000 2024-03-21 23:10:58 1711062658 13.1000 2024-03-21 23:09:58 1711062598 13.1000 2024-03-21 23:08:58 1711062538 13.1000 2024-03-21 23:07:59 1711062479 13.1000 2024-03-21 23:06:58 1711062418 13.2000 2024-03-21 23:05:58 1711062358 13.2000 2024-03-21 23:04:58 1711062298 13.2000 2024-03-21 23:03:58 1711062238 13.2000 2024-03-21 23:02:59 1711062179 13.3000 2024-03-21 23:01:58 1711062118 13.3000 2024-03-21 23:00:58 1711062058 13.4000 2024-03-21 22:59:58 1711061998 13.5000 2024-03-21 22:58:58 1711061938 13.5000 2024-03-21 22:57:59 1711061879 13.6000 2024-03-21 22:56:58 1711061818 13.6000 2024-03-21 22:55:58 1711061758 13.6000 2024-03-21 22:54:58 1711061698 13.7000 2024-03-21 22:53:58 1711061638 13.7000 2024-03-21 22:52:59 1711061579 13.8000 2024-03-21 22:51:58 1711061518 13.8000 2024-03-21 22:50:58 1711061458 13.8000 2024-03-21 22:49:58 1711061398 13.9000 2024-03-21 22:48:59 1711061339 14.0000 2024-03-21 22:47:58 1711061278 14.0000 2024-03-21 22:46:58 1711061218 14.0000 2024-03-21 22:45:58 1711061158 14.0000 2024-03-21 22:44:58 1711061098 14.0000 2024-03-21 22:43:59 1711061039 14.0000 2024-03-21 22:42:58 1711060978 14.0000 2024-03-21 22:41:58 1711060918 14.0000 2024-03-21 22:40:58 1711060858 14.0000 2024-03-21 22:39:58 1711060798 14.0000 2024-03-21 22:38:59 1711060739 14.0000 2024-03-21 22:37:58 1711060678 14.0000 2024-03-21 22:36:58 1711060618 14.0000 2024-03-21 22:35:58 1711060558 14.0000 2024-03-21 22:34:59 1711060499 14.0000 2024-03-21 22:33:58 1711060438 14.0000 2024-03-21 22:32:58 1711060378 14.0000 2024-03-21 22:31:58 1711060318 14.0000 2024-03-21 22:30:58 1711060258 14.0000 2024-03-21 22:29:59 1711060199 14.0000 2024-03-21 22:28:58 1711060138 14.0000 2024-03-21 22:27:58 1711060078 14.0000 2024-03-21 22:26:58 1711060018 14.0000 2024-03-21 22:25:58 1711059958 14.0000 2024-03-21 22:24:59 1711059899 14.0000 2024-03-21 22:23:58 1711059838 14.0000 2024-03-21 22:22:58 1711059778 14.1000 2024-03-21 22:21:58 1711059718 14.1000 2024-03-21 22:20:59 1711059659 14.1000 2024-03-21 22:19:58 1711059598 14.1000 2024-03-21 22:18:58 1711059538 14.1000 2024-03-21 22:17:58 1711059478 14.1000 2024-03-21 22:16:58 1711059418 14.1000 2024-03-21 22:15:59 1711059359 14.1000 2024-03-21 22:14:58 1711059298 14.1000 2024-03-21 22:13:58 1711059238 14.1000 2024-03-21 22:12:58 1711059178 14.1000 2024-03-21 22:11:58 1711059118 14.1000 2024-03-21 22:10:59 1711059059 14.1000 2024-03-21 22:09:58 1711058998 14.1000 2024-03-21 22:08:58 1711058938 14.1000 2024-03-21 22:07:58 1711058878 14.1000 2024-03-21 22:06:58 1711058818 14.2000 2024-03-21 22:05:59 1711058759 14.1000 2024-03-21 22:04:58 1711058698 14.1000 2024-03-21 22:03:58 1711058638 14.0000 2024-03-21 22:02:58 1711058578 14.1000 2024-03-21 22:01:59 1711058519 14.1000 2024-03-21 22:00:58 1711058458 14.1000 2024-03-21 21:59:58 1711058398 14.1000 2024-03-21 21:58:58 1711058338 14.1000 2024-03-21 21:57:58 1711058278 14.1000 2024-03-21 21:56:59 1711058219 14.1000 2024-03-21 21:55:58 1711058158 14.1000 2024-03-21 21:54:58 1711058098 14.1000 2024-03-21 21:53:58 1711058038 14.1000 2024-03-21 21:52:58 1711057978 14.1000 2024-03-21 21:51:59 1711057919 14.1000 2024-03-21 21:50:58 1711057858 14.2000 2024-03-21 21:49:58 1711057798 14.2000 2024-03-21 21:48:58 1711057738 14.2000 2024-03-21 21:47:59 1711057679 14.2000 2024-03-21 21:46:58 1711057618 14.2000 2024-03-21 21:45:58 1711057558 14.2000 2024-03-21 21:44:58 1711057498 14.2000 2024-03-21 21:43:58 1711057438 14.2000 2024-03-21 21:42:59 1711057379 14.2000 2024-03-21 21:41:58 1711057318 14.2000 2024-03-21 21:40:58 1711057258 14.3000 2024-03-21 21:39:58 1711057198 14.3000 2024-03-21 21:38:58 1711057138 14.4000 2024-03-21 21:37:59 1711057079 14.5000 2024-03-21 21:36:58 1711057018 14.6000 2024-03-21 21:35:58 1711056958 14.6000 2024-03-21 21:34:58 1711056898 14.6000 2024-03-21 21:33:58 1711056838 14.7000 2024-03-21 21:32:59 1711056779 14.7000 2024-03-21 21:31:58 1711056718 14.7000 2024-03-21 21:30:58 1711056658 14.7000 2024-03-21 21:29:58 1711056598 14.7000 2024-03-21 21:28:59 1711056539 14.7000 2024-03-21 21:27:58 1711056478 14.7000 2024-03-21 21:26:58 1711056418 14.7000 2024-03-21 21:25:58 1711056358 14.7000 2024-03-21 21:24:58 1711056298 14.7000 2024-03-21 21:23:59 1711056239 14.7000 2024-03-21 21:22:58 1711056178 14.7000 2024-03-21 21:21:58 1711056118 14.7000 2024-03-21 21:20:58 1711056058 14.7000 2024-03-21 21:19:58 1711055998 14.7000 2024-03-21 21:18:59 1711055939 14.7000 2024-03-21 21:17:58 1711055878 14.7000 2024-03-21 21:16:58 1711055818 14.7000 2024-03-21 21:15:58 1711055758 14.7000 2024-03-21 21:14:59 1711055699 14.7000 2024-03-21 21:13:58 1711055638 14.7000 2024-03-21 21:12:58 1711055578 14.7000 2024-03-21 21:11:58 1711055518 14.7000 2024-03-21 21:10:58 1711055458 14.7000 2024-03-21 21:09:59 1711055399 14.7000 2024-03-21 21:08:58 1711055338 14.8000 2024-03-21 21:07:58 1711055278 14.8000 2024-03-21 21:06:58 1711055218 14.8000 2024-03-21 21:05:58 1711055158 14.8000 2024-03-21 21:04:59 1711055099 14.8000 2024-03-21 21:03:58 1711055038 14.8000 2024-03-21 21:02:58 1711054978 14.8000 2024-03-21 21:01:58 1711054918 14.8000 2024-03-21 21:00:58 1711054858 14.8000 2024-03-21 20:59:59 1711054799 14.8000 2024-03-21 20:58:58 1711054738 14.8000 2024-03-21 20:57:58 1711054678 14.7000 2024-03-21 20:56:58 1711054618 14.8000 2024-03-21 20:55:59 1711054559 14.7000 2024-03-21 20:54:58 1711054498 14.7000 2024-03-21 20:53:58 1711054438 14.7000 2024-03-21 20:52:58 1711054378 14.7000 2024-03-21 20:51:58 1711054318 14.7000 2024-03-21 20:50:59 1711054259 14.7000 2024-03-21 20:49:58 1711054198 14.7000 2024-03-21 20:48:58 1711054138 14.7000 2024-03-21 20:47:58 1711054078 14.7000 2024-03-21 20:46:58 1711054018 14.7000 2024-03-21 20:45:59 1711053959 14.7000 2024-03-21 20:44:58 1711053898 14.7000 2024-03-21 20:43:58 1711053838 14.7000 2024-03-21 20:42:58 1711053778 14.7000 2024-03-21 20:41:59 1711053719 14.8000 2024-03-21 20:40:58 1711053658 14.8000 2024-03-21 20:39:58 1711053598 14.8000 2024-03-21 20:38:58 1711053538 14.8000 2024-03-21 20:37:58 1711053478 14.8000 2024-03-21 20:36:59 1711053419 14.8000 2024-03-21 20:35:58 1711053358 14.9000 2024-03-21 20:34:58 1711053298 14.8000 2024-03-21 20:33:58 1711053238 14.9000 2024-03-21 20:32:58 1711053178 14.9000 2024-03-21 20:31:59 1711053119 14.9000 2024-03-21 20:30:58 1711053058 14.9000 2024-03-21 20:29:58 1711052998 14.9000 2024-03-21 20:28:58 1711052938 14.9000 2024-03-21 20:27:59 1711052879 14.9000 2024-03-21 20:26:58 1711052818 15.0000 2024-03-21 20:25:58 1711052758 15.0000 2024-03-21 20:24:58 1711052698 15.0000 2024-03-21 20:23:58 1711052638 15.0000 2024-03-21 20:22:59 1711052579 15.0000 2024-03-21 20:21:58 1711052518 15.0000 2024-03-21 20:20:58 1711052458 15.0000 2024-03-21 20:19:58 1711052398 15.0000 2024-03-21 20:18:58 1711052338 15.0000 2024-03-21 20:17:59 1711052279 15.0000 2024-03-21 20:16:58 1711052218 15.0000 2024-03-21 20:15:58 1711052158 14.9000 2024-03-21 20:14:58 1711052098 15.0000 2024-03-21 20:13:59 1711052039 15.0000 2024-03-21 20:12:58 1711051978 15.0000 2024-03-21 20:11:58 1711051918 14.9000 2024-03-21 20:10:58 1711051858 14.9000 2024-03-21 20:09:58 1711051798 14.9000 2024-03-21 20:08:59 1711051739 14.9000 2024-03-21 20:07:58 1711051678 14.9000 2024-03-21 20:06:58 1711051618 14.9000 2024-03-21 20:05:58 1711051558 14.9000 2024-03-21 20:04:58 1711051498 14.9000 2024-03-21 20:03:59 1711051439 14.9000 2024-03-21 20:02:58 1711051378 14.9000 2024-03-21 20:01:58 1711051318 14.9000 2024-03-21 20:00:58 1711051258 14.9000 2024-03-21 19:59:58 1711051198 14.8000 2024-03-21 19:58:59 1711051139 14.8000 2024-03-21 19:57:58 1711051078 14.8000 2024-03-21 19:56:58 1711051018 14.8000 2024-03-21 19:55:58 1711050958 14.9000 2024-03-21 19:54:59 1711050899 14.8000 2024-03-21 19:53:58 1711050838 14.8000 2024-03-21 19:52:58 1711050778 14.9000 2024-03-21 19:51:58 1711050718 14.9000 2024-03-21 19:50:58 1711050658 14.9000 2024-03-21 19:49:59 1711050599 14.8000 2024-03-21 19:48:58 1711050538 14.9000 2024-03-21 19:47:58 1711050478 14.9000 2024-03-21 19:46:58 1711050418 14.9000 2024-03-21 19:45:58 1711050358 14.9000 2024-03-21 19:44:59 1711050299 14.9000 2024-03-21 19:43:58 1711050238 14.9000 2024-03-21 19:42:58 1711050178 14.9000 2024-03-21 19:41:58 1711050118 15.0000 2024-03-21 19:40:58 1711050058 14.9000 2024-03-21 19:39:59 1711049999 15.0000 2024-03-21 19:38:58 1711049938 15.0000 2024-03-21 19:37:58 1711049878 15.0000 2024-03-21 19:36:58 1711049818 15.0000 2024-03-21 19:35:59 1711049759 15.0000 2024-03-21 19:34:58 1711049698 14.9000 2024-03-21 19:33:58 1711049638 15.0000 2024-03-21 19:32:58 1711049578 15.0000 2024-03-21 19:31:58 1711049518 15.0000 2024-03-21 19:30:59 1711049459 15.0000 2024-03-21 19:29:58 1711049398 15.0000 2024-03-21 19:28:58 1711049338 15.1000 2024-03-21 19:27:58 1711049278 15.0000 2024-03-21 19:26:58 1711049218 15.0000 2024-03-21 19:25:59 1711049159 15.0000 2024-03-21 19:24:58 1711049098 15.0000 2024-03-21 19:23:58 1711049038 15.0000 2024-03-21 19:22:58 1711048978 14.9000 2024-03-21 19:21:59 1711048919 15.0000 2024-03-21 19:20:58 1711048858 15.0000 2024-03-21 19:19:58 1711048798 15.0000 2024-03-21 19:18:58 1711048738 15.0000 2024-03-21 19:17:58 1711048678 15.1000 2024-03-21 19:16:59 1711048619 15.0000 2024-03-21 19:15:58 1711048558 15.0000 2024-03-21 19:14:58 1711048498 14.9000 2024-03-21 19:13:58 1711048438 15.0000 2024-03-21 19:12:58 1711048378 15.0000 2024-03-21 19:11:59 1711048319 15.0000 2024-03-21 19:10:58 1711048258 14.9000 2024-03-21 19:09:58 1711048198 15.0000 2024-03-21 19:08:58 1711048138 15.0000 2024-03-21 19:07:58 1711048078 15.0000 2024-03-21 19:06:59 1711048019 15.0000 2024-03-21 19:05:58 1711047958 15.1000 2024-03-21 19:04:58 1711047898 15.1000 2024-03-21 19:03:58 1711047838 15.1000 2024-03-21 19:02:59 1711047779 15.1000 2024-03-21 19:01:58 1711047718 15.1000 2024-03-21 19:00:58 1711047658 15.1000 2024-03-21 18:59:58 1711047598 15.1000 2024-03-21 18:58:58 1711047538 15.1000 2024-03-21 18:57:59 1711047479 15.2000 2024-03-21 18:56:58 1711047418 15.2000 2024-03-21 18:55:58 1711047358 15.2000 2024-03-21 18:54:58 1711047298 15.2000 2024-03-21 18:53:58 1711047238 15.3000 2024-03-21 18:52:59 1711047179 15.2000 2024-03-21 18:51:58 1711047118 15.3000 2024-03-21 18:50:58 1711047058 15.3000 2024-03-21 18:49:58 1711046998 15.3000 2024-03-21 18:48:59 1711046939 15.2000 2024-03-21 18:47:58 1711046878 15.3000 2024-03-21 18:46:58 1711046818 15.3000 2024-03-21 18:45:58 1711046758 15.3000 2024-03-21 18:44:58 1711046698 15.4000 2024-03-21 18:43:59 1711046639 15.4000 2024-03-21 18:42:58 1711046578 15.4000 2024-03-21 18:41:58 1711046518 15.4000 2024-03-21 18:40:58 1711046458 15.4000 2024-03-21 18:39:58 1711046398 15.4000 2024-03-21 18:38:59 1711046339 15.4000 2024-03-21 18:37:58 1711046278 15.4000 2024-03-21 18:36:58 1711046218 15.5000 2024-03-21 18:35:58 1711046158 15.5000 2024-03-21 18:34:58 1711046098 15.5000 2024-03-21 18:33:59 1711046039 15.5000 2024-03-21 18:32:58 1711045978 15.5000 2024-03-21 18:31:58 1711045918 15.6000 2024-03-21 18:30:58 1711045858 15.7000 2024-03-21 18:29:58 1711045798 15.6000 2024-03-21 18:28:59 1711045739 15.7000 2024-03-21 18:27:58 1711045678 15.7000 2024-03-21 18:26:58 1711045618 15.8000 2024-03-21 18:25:58 1711045558 15.8000 2024-03-21 18:24:59 1711045499 15.9000 2024-03-21 18:23:58 1711045438 15.9000 2024-03-21 18:22:58 1711045378 16.0000 2024-03-21 18:21:58 1711045318 16.0000 2024-03-21 18:20:58 1711045258 16.1000 2024-03-21 18:19:59 1711045199 16.1000 2024-03-21 18:18:58 1711045138 16.2000 2024-03-21 18:17:58 1711045078 16.3000 2024-03-21 18:16:58 1711045018 16.3000 2024-03-21 18:15:58 1711044958 16.3000 2024-03-21 18:14:59 1711044899 16.4000 2024-03-21 18:13:58 1711044838 16.4000 2024-03-21 18:12:58 1711044778 16.5000 2024-03-21 18:11:58 1711044718 16.5000 2024-03-21 18:10:59 1711044659 16.5000 2024-03-21 18:09:58 1711044598 16.6000 2024-03-21 18:08:58 1711044538 16.5000 2024-03-21 18:07:58 1711044478 16.6000 2024-03-21 18:06:58 1711044418 16.6000 2024-03-21 18:05:59 1711044359 16.6000 2024-03-21 18:04:58 1711044298 16.7000 2024-03-21 18:03:58 1711044238 16.6000 2024-03-21 18:02:58 1711044178 16.7000 2024-03-21 18:01:58 1711044118 16.7000 2024-03-21 18:00:59 1711044059 16.7000 2024-03-21 17:59:58 1711043998 16.8000 2024-03-21 17:58:58 1711043938 16.9000 2024-03-21 17:57:58 1711043878 16.9000 2024-03-21 17:56:58 1711043818 16.9000 2024-03-21 17:55:59 1711043759 17.0000 2024-03-21 17:54:58 1711043698 17.1000 2024-03-21 17:53:58 1711043638 17.1000 2024-03-21 17:52:58 1711043578 17.2000 2024-03-21 17:51:59 1711043519 17.2000 2024-03-21 17:50:58 1711043458 17.3000 2024-03-21 17:49:58 1711043398 17.3000 2024-03-21 17:48:58 1711043338 17.4000 2024-03-21 17:47:58 1711043278 17.4000 2024-03-21 17:46:59 1711043219 17.4000 2024-03-21 17:45:58 1711043158 17.5000 2024-03-21 17:44:58 1711043098 17.5000 2024-03-21 17:43:58 1711043038 17.5000 2024-03-21 17:42:58 1711042978 17.6000 2024-03-21 17:41:59 1711042919 17.6000 2024-03-21 17:40:58 1711042858 17.6000 2024-03-21 17:39:58 1711042798 17.7000 2024-03-21 17:38:58 1711042738 17.7000 2024-03-21 17:37:58 1711042678 17.7000 2024-03-21 17:36:59 1711042619 17.8000 2024-03-21 17:35:58 1711042558 17.8000 2024-03-21 17:34:58 1711042498 17.8000 2024-03-21 17:33:58 1711042438 17.8000 2024-03-21 17:32:59 1711042379 17.8000 2024-03-21 17:31:58 1711042318 17.8000 2024-03-21 17:30:58 1711042258 17.8000 2024-03-21 17:29:58 1711042198 17.9000 2024-03-21 17:28:58 1711042138 17.9000 2024-03-21 17:27:59 1711042079 17.9000 2024-03-21 17:26:58 1711042018 18.0000 2024-03-21 17:25:58 1711041958 18.0000 2024-03-21 17:24:58 1711041898 18.0000 2024-03-21 17:23:58 1711041838 18.0000 2024-03-21 17:22:59 1711041779 18.1000 2024-03-21 17:21:58 1711041718 18.1000 2024-03-21 17:20:58 1711041658 18.2000 2024-03-21 17:19:58 1711041598 18.1000 2024-03-21 17:18:59 1711041539 18.1000 2024-03-21 17:17:58 1711041478 18.1000 2024-03-21 17:16:58 1711041418 18.2000 2024-03-21 17:15:58 1711041358 18.2000 2024-03-21 17:14:58 1711041298 18.2000 2024-03-21 17:13:59 1711041239 18.3000 2024-03-21 17:12:58 1711041178 18.3000 2024-03-21 17:11:58 1711041118 18.4000 2024-03-21 17:10:58 1711041058 18.5000 2024-03-21 17:09:58 1711040998 18.6000 2024-03-21 17:08:59 1711040939 18.7000 2024-03-21 17:07:58 1711040878 18.7000 2024-03-21 17:06:58 1711040818 18.7000 2024-03-21 17:05:58 1711040758 18.9000 2024-03-21 17:04:59 1711040699 18.9000 2024-03-21 17:03:58 1711040638 19.1000 2024-03-21 17:02:58 1711040578 19.1000 2024-03-21 17:01:58 1711040518 19.2000 2024-03-21 17:00:58 1711040458 19.2000 2024-03-21 16:59:59 1711040399 19.3000 2024-03-21 16:58:58 1711040338 19.3000 2024-03-21 16:57:58 1711040278 19.3000 2024-03-21 16:56:58 1711040218 19.4000 2024-03-21 16:55:58 1711040158 19.4000 2024-03-21 16:54:59 1711040099 19.4000 2024-03-21 16:53:58 1711040038 19.4000 2024-03-21 16:52:58 1711039978 19.4000 2024-03-21 16:51:58 1711039918 19.4000 2024-03-21 16:50:58 1711039858 19.4000 2024-03-21 16:49:59 1711039799 19.4000 2024-03-21 16:48:58 1711039738 19.4000 2024-03-21 16:47:58 1711039678 19.5000 2024-03-21 16:46:58 1711039618 19.5000 2024-03-21 16:45:59 1711039559 19.5000 2024-03-21 16:44:58 1711039498 19.6000 2024-03-21 16:43:58 1711039438 19.6000 2024-03-21 16:42:58 1711039378 19.6000 2024-03-21 16:41:58 1711039318 19.7000 2024-03-21 16:40:59 1711039259 19.7000 2024-03-21 16:39:58 1711039198 19.7000 2024-03-21 16:38:58 1711039138 19.7000 2024-03-21 16:37:58 1711039078 19.7000 2024-03-21 16:36:58 1711039018 19.8000 2024-03-21 16:35:59 1711038959 19.8000 2024-03-21 16:34:58 1711038898 19.8000 2024-03-21 16:33:58 1711038838 19.8000 2024-03-21 16:32:58 1711038778 19.9000 2024-03-21 16:31:59 1711038719 19.9000 2024-03-21 16:30:58 1711038658 19.9000 2024-03-21 16:29:58 1711038598 19.9000 2024-03-21 16:28:58 1711038538 20.0000 2024-03-21 16:27:58 1711038478 20.1000 2024-03-21 16:26:59 1711038419 20.1000 2024-03-21 16:25:58 1711038358 20.1000 2024-03-21 16:24:58 1711038298 20.1000 2024-03-21 16:23:58 1711038238 20.2000 2024-03-21 16:22:58 1711038178 20.2000 2024-03-21 16:21:59 1711038119 20.2000 2024-03-21 16:20:58 1711038058 20.2000 2024-03-21 16:19:58 1711037998 20.2000 2024-03-21 16:18:58 1711037938 20.2000 2024-03-21 16:17:58 1711037878 20.3000 2024-03-21 16:16:59 1711037819 20.3000 2024-03-21 16:15:58 1711037758 20.3000 2024-03-21 16:14:58 1711037698 20.3000 2024-03-21 16:13:58 1711037638 20.4000 2024-03-21 16:12:59 1711037579 20.4000 2024-03-21 16:11:58 1711037518 20.5000 2024-03-21 16:10:58 1711037458 20.5000 2024-03-21 16:09:58 1711037398 20.6000 2024-03-21 16:08:58 1711037338 20.5000 2024-03-21 16:07:59 1711037279 20.6000 2024-03-21 16:06:58 1711037218 20.5000 2024-03-21 16:05:58 1711037158 20.6000 2024-03-21 16:04:58 1711037098 20.4000 2024-03-21 16:03:58 1711037038 20.6000 2024-03-21 16:02:59 1711036979 20.6000 2024-03-21 16:01:58 1711036918 20.6000 2024-03-21 16:00:58 1711036858 20.7000 2024-03-21 15:59:58 1711036798 20.7000 2024-03-21 15:58:59 1711036739 20.7000 2024-03-21 15:57:58 1711036678 20.7000 2024-03-21 15:56:58 1711036618 20.8000 2024-03-21 15:55:58 1711036558 20.8000 2024-03-21 15:54:58 1711036498 20.8000 2024-03-21 15:53:59 1711036439 20.7000 2024-03-21 15:52:58 1711036378 21.0000 2024-03-21 15:51:58 1711036318 21.0000 2024-03-21 15:50:58 1711036258 21.1000 2024-03-21 15:49:58 1711036198 21.1000 2024-03-21 15:48:59 1711036139 21.1000 2024-03-21 15:47:58 1711036078 21.2000 2024-03-21 15:46:58 1711036018 21.2000 2024-03-21 15:45:58 1711035958 21.2000 2024-03-21 15:44:58 1711035898 21.2000 2024-03-21 15:43:59 1711035839 21.2000 2024-03-21 15:42:58 1711035778 21.2000 2024-03-21 15:41:58 1711035718 21.2000 2024-03-21 15:40:58 1711035658 21.2000 2024-03-21 15:39:59 1711035599 21.2000 2024-03-21 15:38:58 1711035538 21.1000 2024-03-21 15:37:58 1711035478 21.2000 2024-03-21 15:36:58 1711035418 21.2000 2024-03-21 15:35:58 1711035358 21.1000 2024-03-21 15:34:59 1711035299 21.1000 2024-03-21 15:33:58 1711035238 21.1000 2024-03-21 15:32:58 1711035178 21.0000 2024-03-21 15:31:58 1711035118 21.1000 2024-03-21 15:30:58 1711035058 21.2000 2024-03-21 15:29:59 1711034999 21.2000 2024-03-21 15:28:58 1711034938 21.2000 2024-03-21 15:27:58 1711034878 21.2000 2024-03-21 15:26:58 1711034818 21.1000 2024-03-21 15:25:58 1711034758 21.1000 2024-03-21 15:24:59 1711034699 21.0000 2024-03-21 15:23:58 1711034638 21.0000 2024-03-21 15:22:58 1711034578 21.1000 2024-03-21 15:21:58 1711034518 21.1000 2024-03-21 15:20:59 1711034459 21.1000 2024-03-21 15:19:58 1711034398 21.1000 2024-03-21 15:18:58 1711034338 21.1000 2024-03-21 15:17:58 1711034278 21.2000 2024-03-21 15:16:58 1711034218 21.2000 2024-03-21 15:15:59 1711034159 21.2000 2024-03-21 15:14:58 1711034098 21.1000 2024-03-21 15:13:58 1711034038 21.1000 2024-03-21 15:12:58 1711033978 21.1000 2024-03-21 15:11:58 1711033918 21.1000 2024-03-21 15:10:59 1711033859 21.2000 2024-03-21 15:09:58 1711033798 21.1000 2024-03-21 15:08:58 1711033738 21.1000 2024-03-21 15:07:58 1711033678 21.1000 2024-03-21 15:06:58 1711033618 21.0000 2024-03-21 15:05:59 1711033559 21.0000 2024-03-21 15:04:58 1711033498 21.0000 2024-03-21 15:03:58 1711033438 20.9000 2024-03-21 15:02:58 1711033378 20.9000 2024-03-21 15:01:59 1711033319 20.9000 2024-03-21 15:00:58 1711033258 20.9000 2024-03-21 14:59:58 1711033198 20.9000 2024-03-21 14:58:58 1711033138 20.8000 2024-03-21 14:57:58 1711033078 20.9000 2024-03-21 14:56:59 1711033019 20.9000 2024-03-21 14:55:58 1711032958 20.9000 2024-03-21 14:54:58 1711032898 20.9000 2024-03-21 14:53:58 1711032838 20.7000 2024-03-21 14:52:58 1711032778 20.8000 2024-03-21 14:51:59 1711032719 20.8000 2024-03-21 14:50:58 1711032658 20.8000 2024-03-21 14:49:58 1711032598 20.8000 2024-03-21 14:48:58 1711032538 20.9000 2024-03-21 14:47:59 1711032479 20.9000 2024-03-21 14:46:58 1711032418 20.9000 2024-03-21 14:45:58 1711032358 21.0000 2024-03-21 14:44:58 1711032298 21.0000 2024-03-21 14:43:58 1711032238 20.9000 2024-03-21 14:42:59 1711032179 20.9000 2024-03-21 14:41:58 1711032118 20.9000 2024-03-21 14:40:58 1711032058 20.8000 2024-03-21 14:39:58 1711031998 20.9000 2024-03-21 14:38:58 1711031938 20.8000 2024-03-21 14:37:59 1711031879 20.8000 2024-03-21 14:36:58 1711031818 20.8000 2024-03-21 14:35:58 1711031758 20.7000 2024-03-21 14:34:58 1711031698 20.7000 2024-03-21 14:33:58 1711031638 20.7000 2024-03-21 14:32:59 1711031579 20.6000 2024-03-21 14:31:58 1711031518 20.6000 2024-03-21 14:30:58 1711031458 20.7000 2024-03-21 14:29:58 1711031398 20.7000 2024-03-21 14:28:59 1711031339 20.6000 2024-03-21 14:27:58 1711031278 20.6000 2024-03-21 14:26:58 1711031218 20.5000 2024-03-21 14:25:58 1711031158 20.6000 2024-03-21 14:24:58 1711031098 20.6000 2024-03-21 14:23:59 1711031039 20.6000 2024-03-21 14:22:58 1711030978 20.6000 2024-03-21 14:21:58 1711030918 20.5000 2024-03-21 14:20:58 1711030858 20.6000 2024-03-21 14:19:58 1711030798 20.5000 2024-03-21 14:18:59 1711030739 20.6000 2024-03-21 14:17:58 1711030678 20.6000 2024-03-21 14:16:58 1711030618 20.6000 2024-03-21 14:15:58 1711030558 20.6000 2024-03-21 14:14:58 1711030498 20.6000 2024-03-21 14:13:59 1711030439 20.6000 2024-03-21 14:12:58 1711030378 20.7000 2024-03-21 14:11:58 1711030318 20.7000 2024-03-21 14:10:58 1711030258 20.6000 2024-03-21 14:09:58 1711030198 20.6000 2024-03-21 14:08:59 1711030139 20.6000 2024-03-21 14:07:58 1711030078 20.6000 2024-03-21 14:06:58 1711030018 20.6000 2024-03-21 14:05:58 1711029958 20.6000 2024-03-21 14:04:59 1711029899 20.7000 2024-03-21 14:03:58 1711029838 20.7000 2024-03-21 14:02:58 1711029778 20.7000 2024-03-21 14:01:58 1711029718 20.7000 2024-03-21 14:00:58 1711029658 20.8000 2024-03-21 13:59:59 1711029599 20.7000 2024-03-21 13:58:58 1711029538 20.7000 2024-03-21 13:57:58 1711029478 20.8000 2024-03-21 13:56:58 1711029418 20.7000 2024-03-21 13:55:58 1711029358 20.8000 2024-03-21 13:54:59 1711029299 20.8000 2024-03-21 13:53:58 1711029238 20.9000 2024-03-21 13:52:58 1711029178 20.9000 2024-03-21 13:51:58 1711029118 20.9000 2024-03-21 13:50:59 1711029059 20.9000 2024-03-21 13:49:58 1711028998 20.8000 2024-03-21 13:48:58 1711028938 20.8000 2024-03-21 13:47:58 1711028878 20.9000 2024-03-21 13:46:58 1711028818 20.8000 2024-03-21 13:45:59 1711028759 20.8000 2024-03-21 13:44:58 1711028698 20.9000 2024-03-21 13:43:58 1711028638 20.9000 2024-03-21 13:42:58 1711028578 20.8000 2024-03-21 13:41:58 1711028518 20.7000 2024-03-21 13:40:59 1711028459 20.7000 2024-03-21 13:39:58 1711028398 20.7000 2024-03-21 13:38:58 1711028338 20.6000 2024-03-21 13:37:58 1711028278 20.6000 2024-03-21 13:36:58 1711028218 20.7000 2024-03-21 13:35:59 1711028159 20.6000 2024-03-21 13:34:58 1711028098 20.6000 2024-03-21 13:33:58 1711028038 20.6000 2024-03-21 13:32:58 1711027978 20.6000 2024-03-21 13:31:59 1711027919 20.7000 2024-03-21 13:30:58 1711027858 20.7000 2024-03-21 13:29:58 1711027798 20.7000 2024-03-21 13:28:58 1711027738 20.7000 2024-03-21 13:27:58 1711027678 20.8000 2024-03-21 13:26:59 1711027619 20.8000 2024-03-21 13:25:58 1711027558 20.7000 2024-03-21 13:24:58 1711027498 20.7000 2024-03-21 13:23:58 1711027438 20.7000 2024-03-21 13:22:59 1711027379 20.7000 2024-03-21 13:21:58 1711027318 20.7000 2024-03-21 13:20:58 1711027258 20.7000 2024-03-21 13:19:58 1711027198 20.7000 2024-03-21 13:18:58 1711027138 20.7000 2024-03-21 13:17:59 1711027079 20.7000 2024-03-21 13:16:58 1711027018 20.9000 2024-03-21 13:15:58 1711026958 20.9000 2024-03-21 13:14:58 1711026898 20.9000 2024-03-21 13:13:58 1711026838 20.8000 2024-03-21 13:12:59 1711026779 20.7000 2024-03-21 13:11:58 1711026718 20.6000 2024-03-21 13:10:58 1711026658 20.5000 2024-03-21 13:09:58 1711026598 20.5000 2024-03-21 13:08:59 1711026539 20.4000 2024-03-21 13:07:58 1711026478 20.4000 2024-03-21 13:06:58 1711026418 20.4000 2024-03-21 13:05:58 1711026358 20.4000 2024-03-21 13:04:58 1711026298 20.3000 2024-03-21 13:03:59 1711026239 20.5000 2024-03-21 13:02:58 1711026178 20.4000 2024-03-21 13:00:59 1711026059 20.4000 2024-03-21 13:00:59 1711026059 20.4000 2024-03-21 12:59:58 1711025998 20.4000 2024-03-21 12:58:58 1711025938 20.5000 2024-03-21 12:57:58 1711025878 20.4000 2024-03-21 12:56:58 1711025818 20.5000 2024-03-21 12:55:59 1711025759 20.4000 2024-03-21 12:54:58 1711025698 20.4000 2024-03-21 12:53:58 1711025638 20.4000 2024-03-21 12:52:58 1711025578 20.4000 2024-03-21 12:51:58 1711025518 20.4000 2024-03-21 12:50:59 1711025459 20.5000 2024-03-21 12:49:58 1711025398 20.5000 2024-03-21 12:48:58 1711025338 20.5000 2024-03-21 12:47:58 1711025278 20.5000 2024-03-21 12:46:58 1711025218 20.5000 2024-03-21 12:45:59 1711025159 20.5000 2024-03-21 12:44:58 1711025098 20.3000 2024-03-21 12:43:58 1711025038 20.4000 2024-03-21 12:42:58 1711024978 20.3000 2024-03-21 12:41:59 1711024919 20.3000 2024-03-21 12:40:58 1711024858 20.3000 2024-03-21 12:39:58 1711024798 20.4000 2024-03-21 12:38:58 1711024738 20.4000 2024-03-21 12:37:58 1711024678 20.4000 2024-03-21 12:36:59 1711024619 20.2000 2024-03-21 12:35:58 1711024558 20.3000 2024-03-21 12:34:58 1711024498 20.4000 2024-03-21 12:33:58 1711024438 20.4000 2024-03-21 12:32:59 1711024379 20.3000 2024-03-21 12:31:58 1711024318 20.4000 2024-03-21 12:30:58 1711024258 20.3000 2024-03-21 12:29:58 1711024198 20.2000 2024-03-21 12:28:58 1711024138 20.2000 2024-03-21 12:27:59 1711024079 20.2000 2024-03-21 12:26:58 1711024018 20.2000 2024-03-21 12:25:58 1711023958 20.1000 2024-03-21 12:24:58 1711023898 20.1000 2024-03-21 12:23:58 1711023838 20.2000 2024-03-21 12:22:59 1711023779 20.1000 2024-03-21 12:21:58 1711023718 20.2000 2024-03-21 12:20:58 1711023658 20.2000 2024-03-21 12:19:58 1711023598 20.1000 2024-03-21 12:18:58 1711023538 20.1000 2024-03-21 12:17:59 1711023479 20.1000 2024-03-21 12:16:58 1711023418 20.0000 2024-03-21 12:15:58 1711023358 19.9000 2024-03-21 12:14:58 1711023298 19.9000 2024-03-21 12:13:59 1711023239 19.9000 2024-03-21 12:12:58 1711023178 19.8000 2024-03-21 12:11:58 1711023118 19.8000 2024-03-21 12:10:58 1711023058 19.8000 2024-03-21 12:09:58 1711022998 19.8000 2024-03-21 12:08:59 1711022939 19.8000 2024-03-21 12:07:58 1711022878 19.7000 2024-03-21 12:06:58 1711022818 19.7000 2024-03-21 12:05:58 1711022758 19.7000 2024-03-21 12:04:58 1711022698 19.7000 2024-03-21 12:03:59 1711022639 19.7000 2024-03-21 12:02:58 1711022578 19.7000 2024-03-21 12:01:58 1711022518 19.7000 2024-03-21 12:00:58 1711022458 19.7000 2024-03-21 11:59:58 1711022398 19.7000 2024-03-21 11:58:59 1711022339 19.7000 2024-03-21 11:57:58 1711022278 19.8000 2024-03-21 11:56:58 1711022218 19.8000 2024-03-21 11:55:58 1711022158 19.8000 2024-03-21 11:54:59 1711022099 19.9000 2024-03-21 11:53:58 1711022038 19.8000 2024-03-21 11:52:58 1711021978 19.9000 2024-03-21 11:51:58 1711021918 19.9000 2024-03-21 11:50:58 1711021858 19.9000 2024-03-21 11:49:59 1711021799 19.8000 2024-03-21 11:48:58 1711021738 19.8000 2024-03-21 11:47:58 1711021678 19.8000 2024-03-21 11:46:58 1711021618 19.9000 2024-03-21 11:45:58 1711021558 19.8000 2024-03-21 11:44:59 1711021499 19.7000 2024-03-21 11:43:58 1711021438 19.7000 2024-03-21 11:42:58 1711021378 19.7000 2024-03-21 11:41:58 1711021318 19.7000 2024-03-21 11:40:59 1711021259 19.6000 2024-03-21 11:39:58 1711021198 19.6000 2024-03-21 11:38:58 1711021138 19.6000 2024-03-21 11:37:58 1711021078 19.6000 2024-03-21 11:36:58 1711021018 19.6000 2024-03-21 11:35:59 1711020959 19.7000 2024-03-21 11:34:58 1711020898 19.7000 2024-03-21 11:33:58 1711020838 19.7000 2024-03-21 11:32:58 1711020778 19.6000 2024-03-21 11:31:58 1711020718 19.7000 2024-03-21 11:30:59 1711020659 19.6000 2024-03-21 11:29:58 1711020598 19.6000 2024-03-21 11:28:58 1711020538 19.6000 2024-03-21 11:27:58 1711020478 19.6000 2024-03-21 11:26:58 1711020418 19.5000 2024-03-21 11:25:59 1711020359 19.5000 2024-03-21 11:24:58 1711020298 19.4000 2024-03-21 11:23:58 1711020238 19.4000 2024-03-21 11:22:58 1711020178 19.4000 2024-03-21 11:21:59 1711020119 19.4000 2024-03-21 11:20:58 1711020058 19.4000 2024-03-21 11:19:58 1711019998 19.4000 2024-03-21 11:18:58 1711019938 19.4000 2024-03-21 11:17:58 1711019878 19.3000 2024-03-21 11:16:59 1711019819 19.3000 2024-03-21 11:15:58 1711019758 19.3000 2024-03-21 11:14:58 1711019698 19.2000 2024-03-21 11:13:58 1711019638 19.2000 2024-03-21 11:12:58 1711019578 19.1000 2024-03-21 11:11:59 1711019519 19.1000 2024-03-21 11:10:58 1711019458 19.1000 2024-03-21 11:09:58 1711019398 19.1000 2024-03-21 11:08:58 1711019338 19.1000 2024-03-21 11:07:58 1711019278 19.2000 2024-03-21 11:06:59 1711019219 19.1000 2024-03-21 11:05:58 1711019158 19.1000 2024-03-21 11:04:58 1711019098 19.1000 2024-03-21 11:03:58 1711019038 19.1000 2024-03-21 11:02:58 1711018978 19.0000 2024-03-21 11:01:59 1711018919 19.0000 2024-03-21 11:00:58 1711018858 18.9000 2024-03-21 10:59:58 1711018798 18.9000 2024-03-21 10:58:58 1711018738 18.9000 2024-03-21 10:57:59 1711018679 18.8000 2024-03-21 10:56:58 1711018618 18.9000 2024-03-21 10:55:58 1711018558 18.9000 2024-03-21 10:54:58 1711018498 18.8000 2024-03-21 10:53:58 1711018438 18.9000 2024-03-21 10:52:59 1711018379 18.8000 2024-03-21 10:51:58 1711018318 18.8000 2024-03-21 10:50:58 1711018258 18.8000 2024-03-21 10:49:58 1711018198 18.8000 2024-03-21 10:48:58 1711018138 18.8000 2024-03-21 10:47:59 1711018079 18.8000 2024-03-21 10:46:58 1711018018 18.7000 2024-03-21 10:45:58 1711017958 18.7000 2024-03-21 10:44:58 1711017898 18.7000 2024-03-21 10:43:59 1711017839 18.6000 2024-03-21 10:42:58 1711017778 18.6000 2024-03-21 10:41:58 1711017718 18.5000 2024-03-21 10:40:58 1711017658 18.5000 2024-03-21 10:39:58 1711017598 18.4000 2024-03-21 10:38:59 1711017539 18.4000 2024-03-21 10:37:58 1711017478 18.4000 2024-03-21 10:36:58 1711017418 18.4000 2024-03-21 10:35:58 1711017358 18.4000 2024-03-21 10:34:58 1711017298 18.3000 2024-03-21 10:33:59 1711017239 18.3000 2024-03-21 10:32:58 1711017178 18.3000 2024-03-21 10:31:58 1711017118 18.3000 2024-03-21 10:30:58 1711017058 18.3000 2024-03-21 10:29:58 1711016998 18.3000 2024-03-21 10:28:59 1711016939 18.2000 2024-03-21 10:27:58 1711016878 18.2000 2024-03-21 10:26:58 1711016818 18.2000 2024-03-21 10:25:58 1711016758 18.3000 2024-03-21 10:24:58 1711016698 18.3000 2024-03-21 10:23:59 1711016639 18.3000 2024-03-21 10:22:58 1711016578 18.2000 2024-03-21 10:21:58 1711016518 18.2000 2024-03-21 10:20:58 1711016458 18.2000 2024-03-21 10:19:59 1711016399 18.2000 2024-03-21 10:18:58 1711016338 18.2000 2024-03-21 10:17:58 1711016278 18.2000 2024-03-21 10:16:58 1711016218 18.2000 2024-03-21 10:15:58 1711016158 18.1000 2024-03-21 10:14:59 1711016099 18.0000 2024-03-21 10:13:58 1711016038 17.9000 2024-03-21 10:12:58 1711015978 17.9000 2024-03-21 10:11:58 1711015918 17.8000 2024-03-21 10:10:58 1711015858 17.8000 2024-03-21 10:09:59 1711015799 17.8000 2024-03-21 10:08:58 1711015738 17.9000 2024-03-21 10:07:58 1711015678 17.9000 2024-03-21 10:06:58 1711015618 17.9000 2024-03-21 10:05:59 1711015559 17.9000 2024-03-21 10:04:58 1711015498 17.9000 2024-03-21 10:03:58 1711015438 17.9000 2024-03-21 10:02:58 1711015378 17.9000 2024-03-21 10:01:58 1711015318 17.9000 2024-03-21 10:00:59 1711015259 17.9000 2024-03-21 09:59:58 1711015198 17.9000 2024-03-21 09:58:58 1711015138 17.9000 2024-03-21 09:57:58 1711015078 17.8000 2024-03-21 09:56:58 1711015018 17.8000 2024-03-21 09:55:59 1711014959 17.8000 2024-03-21 09:54:58 1711014898 17.7000 2024-03-21 09:53:58 1711014838 17.6000 2024-03-21 09:52:58 1711014778 17.5000 2024-03-21 09:51:59 1711014719 17.5000 2024-03-21 09:50:58 1711014658 17.5000 2024-03-21 09:49:58 1711014598 17.5000 2024-03-21 09:48:58 1711014538 17.4000 2024-03-21 09:47:58 1711014478 17.4000 2024-03-21 09:46:59 1711014419 17.4000 2024-03-21 09:45:58 1711014358 17.4000 2024-03-21 09:44:58 1711014298 17.4000 2024-03-21 09:43:58 1711014238 17.4000 2024-03-21 09:42:58 1711014178 17.4000 2024-03-21 09:41:59 1711014119 17.4000 2024-03-21 09:40:58 1711014058 17.4000 2024-03-21 09:39:58 1711013998 17.4000 2024-03-21 09:38:58 1711013938 17.5000 2024-03-21 09:37:59 1711013879 17.4000 2024-03-21 09:36:58 1711013818 17.4000 2024-03-21 09:35:58 1711013758 17.4000 2024-03-21 09:34:58 1711013698 17.5000 2024-03-21 09:33:58 1711013638 17.4000 2024-03-21 09:32:59 1711013579 17.4000 2024-03-21 09:31:58 1711013518 17.4000 2024-03-21 09:30:58 1711013458 17.4000 2024-03-21 09:29:58 1711013398 17.3000 2024-03-21 09:28:58 1711013338 17.3000 2024-03-21 09:27:59 1711013279 17.3000 2024-03-21 09:26:58 1711013218 17.3000 2024-03-21 09:25:58 1711013158 17.3000 2024-03-21 09:24:58 1711013098 17.3000 2024-03-21 09:23:58 1711013038 17.3000 2024-03-21 09:22:59 1711012979 17.4000 2024-03-21 09:21:58 1711012918 17.4000 2024-03-21 09:20:58 1711012858 17.4000 2024-03-21 09:19:58 1711012798 17.3000 2024-03-21 09:18:59 1711012739 17.3000 2024-03-21 09:17:58 1711012678 17.3000 2024-03-21 09:16:58 1711012618 17.3000 2024-03-21 09:15:58 1711012558 17.3000 2024-03-21 09:14:58 1711012498 17.3000 2024-03-21 09:13:59 1711012439 17.2000 2024-03-21 09:12:58 1711012378 17.1000 2024-03-21 09:11:58 1711012318 17.1000 2024-03-21 09:10:58 1711012258 17.0000 2024-03-21 09:09:58 1711012198 17.0000 2024-03-21 09:08:59 1711012139 17.0000 2024-03-21 09:07:58 1711012078 17.0000 2024-03-21 09:06:58 1711012018 17.0000 2024-03-21 09:05:58 1711011958 17.0000 2024-03-21 09:04:58 1711011898 17.0000 2024-03-21 09:03:59 1711011839 16.9000 2024-03-21 09:02:58 1711011778 16.8000 2024-03-21 09:01:58 1711011718 16.8000 2024-03-21 09:00:58 1711011658 16.8000 2024-03-21 08:59:59 1711011599 16.8000 2024-03-21 08:58:58 1711011538 16.8000 2024-03-21 08:57:58 1711011478 16.9000 2024-03-21 08:56:58 1711011418 16.9000 2024-03-21 08:55:58 1711011358 16.9000 2024-03-21 08:54:59 1711011299 16.9000 2024-03-21 08:53:58 1711011238 17.0000 2024-03-21 08:52:58 1711011178 17.0000 2024-03-21 08:51:58 1711011118 17.1000 2024-03-21 08:50:58 1711011058 17.1000 2024-03-21 08:49:59 1711010999 17.1000 2024-03-21 08:48:58 1711010938 17.0000 2024-03-21 08:47:58 1711010878 17.0000 2024-03-21 08:46:58 1711010818 17.1000 2024-03-21 08:45:58 1711010758 17.1000 2024-03-21 08:44:59 1711010699 17.1000 2024-03-21 08:43:58 1711010638 17.1000 2024-03-21 08:42:58 1711010578 17.2000 2024-03-21 08:41:58 1711010518 17.2000 2024-03-21 08:40:59 1711010459 17.3000 2024-03-21 08:39:58 1711010398 17.3000 2024-03-21 08:38:58 1711010338 17.4000 2024-03-21 08:37:58 1711010278 17.4000 2024-03-21 08:36:58 1711010218 17.4000 2024-03-21 08:35:59 1711010159 17.4000 2024-03-21 08:34:58 1711010098 17.3000 2024-03-21 08:33:58 1711010038 17.1000 2024-03-21 08:32:58 1711009978 17.0000 2024-03-21 08:31:58 1711009918 16.8000 2024-03-21 08:30:59 1711009859 16.7000 2024-03-21 08:29:58 1711009798 16.6000 2024-03-21 08:28:58 1711009738 16.7000 2024-03-21 08:27:58 1711009678 16.7000 2024-03-21 08:26:59 1711009619 16.7000 2024-03-21 08:25:58 1711009558 16.7000 2024-03-21 08:24:58 1711009498 16.7000 2024-03-21 08:23:58 1711009438 16.7000 2024-03-21 08:22:58 1711009378 16.6000 2024-03-21 08:21:59 1711009319 16.5000 2024-03-21 08:20:58 1711009258 16.3000 2024-03-21 08:19:58 1711009198 16.3000 2024-03-21 08:18:58 1711009138 16.2000 2024-03-21 08:17:58 1711009078 16.0000 2024-03-21 08:16:59 1711009019 15.9000 2024-03-21 08:15:58 1711008958 15.8000 2024-03-21 08:14:58 1711008898 15.7000 2024-03-21 08:13:58 1711008838 15.7000 2024-03-21 08:12:58 1711008778 15.7000 2024-03-21 08:11:59 1711008719 15.7000 2024-03-21 08:10:58 1711008658 15.8000 2024-03-21 08:09:58 1711008598 15.8000 2024-03-21 08:08:58 1711008538 15.8000 2024-03-21 08:07:59 1711008479 15.7000 2024-03-21 08:06:58 1711008418 15.6000 2024-03-21 08:05:58 1711008358 15.5000 2024-03-21 08:04:58 1711008298 15.5000 2024-03-21 08:03:58 1711008238 15.4000 2024-03-21 08:02:59 1711008179 15.3000 2024-03-21 08:01:58 1711008118 15.2000 2024-03-21 08:00:58 1711008058 15.2000 2024-03-21 07:59:58 1711007998 15.1000 2024-03-21 07:58:58 1711007938 15.1000 2024-03-21 07:57:59 1711007879 15.1000 2024-03-21 07:56:58 1711007818 15.2000 2024-03-21 07:55:58 1711007758 15.3000 2024-03-21 07:54:58 1711007698 15.4000 2024-03-21 07:53:59 1711007639 15.4000 2024-03-21 07:52:58 1711007578 15.5000 2024-03-21 07:51:58 1711007518 15.5000 2024-03-21 07:50:58 1711007458 15.6000 2024-03-21 07:49:58 1711007398 15.7000 2024-03-21 07:48:59 1711007339 15.7000 2024-03-21 07:47:58 1711007278 15.8000 2024-03-21 07:46:58 1711007218 15.7000 2024-03-21 07:45:58 1711007158 15.6000 2024-03-21 07:44:58 1711007098 15.6000 2024-03-21 07:43:59 1711007039 15.6000 2024-03-21 07:42:58 1711006978 15.5000 2024-03-21 07:41:58 1711006918 15.4000 2024-03-21 07:40:58 1711006858 15.4000 2024-03-21 07:39:59 1711006799 15.3000 2024-03-21 07:38:58 1711006738 15.3000 2024-03-21 07:37:58 1711006678 15.2000 2024-03-21 07:36:58 1711006618 15.2000 2024-03-21 07:35:58 1711006558 15.1000 2024-03-21 07:34:59 1711006499 15.0000 2024-03-21 07:33:58 1711006438 14.9000 2024-03-21 07:32:58 1711006378 14.8000 2024-03-21 07:31:58 1711006318 14.7000 2024-03-21 07:30:58 1711006258 14.6000 2024-03-21 07:29:59 1711006199 14.5000 2024-03-21 07:28:58 1711006138 14.4000 2024-03-21 07:27:58 1711006078 14.3000 2024-03-21 07:26:58 1711006018 14.2000 2024-03-21 07:25:59 1711005959 14.0000 2024-03-21 07:24:58 1711005898 13.8000 2024-03-21 07:23:58 1711005838 13.6000 2024-03-21 07:22:58 1711005778 13.4000 2024-03-21 07:21:58 1711005718 13.2000 2024-03-21 07:20:59 1711005659 13.1000 2024-03-21 07:19:58 1711005598 12.8000 2024-03-21 07:18:58 1711005538 12.9000 2024-03-21 07:17:58 1711005478 12.9000 2024-03-21 07:16:58 1711005418 12.8000 2024-03-21 07:15:59 1711005359 12.7000 2024-03-21 07:14:58 1711005298 12.6000 2024-03-21 07:13:58 1711005238 12.5000 2024-03-21 07:12:58 1711005178 12.4000 2024-03-21 07:11:58 1711005118 12.4000 2024-03-21 07:10:59 1711005059 12.3000 2024-03-21 07:09:58 1711004998 12.3000 2024-03-21 07:08:58 1711004938 12.2000 2024-03-21 07:07:58 1711004878 12.1000 2024-03-21 07:06:59 1711004819 12.0000 2024-03-21 07:05:58 1711004758 11.8000 2024-03-21 07:04:58 1711004698 11.7000 2024-03-21 07:03:58 1711004638 11.5000 2024-03-21 07:02:58 1711004578 11.4000 2024-03-21 07:01:59 1711004519 11.3000 2024-03-21 07:00:58 1711004458 11.2000 2024-03-21 06:59:58 1711004398 11.2000 2024-03-21 06:57:58 1711004278 11.1000 2024-03-21 06:57:58 1711004278 11.1000 2024-03-21 06:56:58 1711004218 11.1000 2024-03-21 06:55:58 1711004158 11.1000 2024-03-21 06:54:58 1711004098 11.1000 2024-03-21 06:53:59 1711004039 11.1000 2024-03-21 06:52:58 1711003978 11.1000 2024-03-21 06:51:58 1711003918 11.0000 2024-03-21 06:50:58 1711003858 10.9000 2024-03-21 06:49:58 1711003798 10.8000 2024-03-21 06:48:59 1711003739 10.7000 2024-03-21 06:47:58 1711003678 10.6000 2024-03-21 06:46:58 1711003618 10.5000 2024-03-21 06:45:58 1711003558 10.4000 2024-03-21 06:44:58 1711003498 10.3000 2024-03-21 06:43:59 1711003439 10.2000 2024-03-21 06:42:58 1711003378 10.2000 2024-03-21 06:41:58 1711003318 10.2000 2024-03-21 06:40:58 1711003258 10.2000 2024-03-21 06:39:59 1711003199 10.2000 2024-03-21 06:38:58 1711003138 10.2000 2024-03-21 06:37:58 1711003078 10.1000 2024-03-21 06:36:58 1711003018 10.2000 2024-03-21 06:35:58 1711002958 10.2000 2024-03-21 06:34:59 1711002899 10.3000 2024-03-21 06:33:58 1711002838 10.3000 2024-03-21 06:32:58 1711002778 10.4000 2024-03-21 06:31:58 1711002718 10.5000 2024-03-21 06:30:59 1711002659 10.6000 2024-03-21 06:29:58 1711002598 10.6000 2024-03-21 06:28:58 1711002538 10.7000 2024-03-21 06:27:58 1711002478 10.7000 2024-03-21 06:26:58 1711002418 10.7000 2024-03-21 06:25:59 1711002359 10.7000 2024-03-21 06:24:58 1711002298 10.7000 2024-03-21 06:23:58 1711002238 10.7000 2024-03-21 06:22:58 1711002178 10.7000 2024-03-21 06:21:58 1711002118 10.7000 2024-03-21 06:20:59 1711002059 10.7000 2024-03-21 06:19:58 1711001998 10.7000 2024-03-21 06:18:58 1711001938 10.6000 2024-03-21 06:17:58 1711001878 10.6000 2024-03-21 06:15:58 1711001758 10.6000 2024-03-21 06:15:58 1711001758 10.6000 2024-03-21 06:14:58 1711001698 10.5000 2024-03-21 06:13:58 1711001638 10.5000 2024-03-21 06:12:59 1711001579 10.4000 2024-03-21 06:11:58 1711001518 10.4000 2024-03-21 06:10:58 1711001458 10.3000 2024-03-21 06:09:58 1711001398 10.3000 2024-03-21 06:08:59 1711001339 10.2000 2024-03-21 06:07:58 1711001278 10.1000 2024-03-21 06:06:58 1711001218 10.0000 2024-03-21 06:05:58 1711001158 10.0000 2024-03-21 06:04:58 1711001098 10.0000 2024-03-21 06:03:59 1711001039 9.9000 2024-03-21 06:02:58 1711000978 9.9000 2024-03-21 06:01:58 1711000918 9.8000 2024-03-21 06:00:58 1711000858 9.7000 2024-03-21 05:59:58 1711000798 9.7000 2024-03-21 05:58:59 1711000739 9.7000 2024-03-21 05:57:58 1711000678 9.6000 2024-03-21 05:56:58 1711000618 9.5000 2024-03-21 05:55:58 1711000558 9.5000 2024-03-21 05:54:59 1711000499 9.5000 2024-03-21 05:53:58 1711000438 9.3000 2024-03-21 05:52:58 1711000378 9.2000 2024-03-21 05:51:58 1711000318 9.3000 2024-03-21 05:50:58 1711000258 9.2000 2024-03-21 05:49:59 1711000199 9.2000 2024-03-21 05:48:58 1711000138 9.3000 2024-03-21 05:47:58 1711000078 9.4000 2024-03-21 05:46:58 1711000018 9.3000 2024-03-21 05:45:58 1710999958 9.3000 2024-03-21 05:44:59 1710999899 9.1000 2024-03-21 05:43:58 1710999838 9.0000 2024-03-21 05:42:58 1710999778 8.9000 2024-03-21 05:41:58 1710999718 9.0000 2024-03-21 05:40:58 1710999658 8.9000 2024-03-21 05:39:59 1710999599 8.8000 2024-03-21 05:38:58 1710999538 8.8000 2024-03-21 05:37:58 1710999478 8.6000 2024-03-21 05:36:58 1710999418 8.6000 2024-03-21 05:35:59 1710999359 8.5000 2024-03-21 05:34:58 1710999298 8.5000 2024-03-21 05:33:58 1710999238 8.5000 2024-03-21 05:32:58 1710999178 8.5000 2024-03-21 05:31:58 1710999118 8.4000 2024-03-21 05:30:59 1710999059 8.5000 2024-03-21 05:29:58 1710998998 8.4000 2024-03-21 05:28:58 1710998938 8.3000 2024-03-21 05:27:58 1710998878 8.3000 2024-03-21 05:26:58 1710998818 8.2000 2024-03-21 05:25:59 1710998759 8.3000 2024-03-21 05:24:58 1710998698 8.2000 2024-03-21 05:23:58 1710998638 8.4000 2024-03-21 05:22:58 1710998578 8.4000 2024-03-21 05:21:59 1710998519 8.6000 2024-03-21 05:20:58 1710998458 8.5000 2024-03-21 05:19:58 1710998398 8.8000 2024-03-21 05:18:58 1710998338 8.7000 2024-03-21 05:17:58 1710998278 8.9000 2024-03-21 05:16:59 1710998219 8.9000 2024-03-21 05:15:58 1710998158 8.9000 2024-03-21 05:14:58 1710998098 8.9000 2024-03-21 05:13:58 1710998038 9.1000 2024-03-21 05:12:58 1710997978 9.2000 2024-03-21 05:11:59 1710997919 9.1000 2024-03-21 05:10:58 1710997858 9.1000 2024-03-21 05:09:58 1710997798 9.2000 2024-03-21 05:08:58 1710997738 9.2000 2024-03-21 05:07:59 1710997679 9.2000 2024-03-21 05:06:58 1710997618 9.2000 2024-03-21 05:05:58 1710997558 9.2000 2024-03-21 05:04:58 1710997498 9.2000 2024-03-21 05:03:58 1710997438 9.3000 2024-03-21 05:02:59 1710997379 9.3000 2024-03-21 05:01:58 1710997318 9.4000 2024-03-21 05:00:58 1710997258 9.3000 2024-03-21 04:59:58 1710997198 9.3000 2024-03-21 04:58:58 1710997138 9.2000 2024-03-21 04:57:59 1710997079 9.3000 2024-03-21 04:56:58 1710997018 9.2000 2024-03-21 04:55:58 1710996958 9.3000 2024-03-21 04:54:58 1710996898 9.3000 2024-03-21 04:53:59 1710996839 9.3000 2024-03-21 04:52:58 1710996778 9.3000 2024-03-21 04:51:58 1710996718 9.3000 2024-03-21 04:50:58 1710996658 9.4000 2024-03-21 04:49:58 1710996598 9.4000 2024-03-21 04:48:59 1710996539 9.4000 2024-03-21 04:47:58 1710996478 9.4000 2024-03-21 04:46:58 1710996418 9.4000 2024-03-21 04:45:58 1710996358 9.4000 2024-03-21 04:44:58 1710996298 9.4000 2024-03-21 04:43:59 1710996239 9.4000 2024-03-21 04:42:58 1710996178 9.4000 2024-03-21 04:41:58 1710996118 9.4000 2024-03-21 04:40:58 1710996058 9.4000 2024-03-21 04:39:59 1710995999 9.4000 2024-03-21 04:38:58 1710995938 9.4000 2024-03-21 04:37:58 1710995878 9.4000 2024-03-21 04:36:58 1710995818 9.5000 2024-03-21 04:35:58 1710995758 9.4000 2024-03-21 04:34:59 1710995699 9.5000 2024-03-21 04:33:58 1710995638 9.5000 2024-03-21 04:32:58 1710995578 9.5000 2024-03-21 04:31:58 1710995518 9.5000 2024-03-21 04:30:59 1710995459 9.6000 2024-03-21 04:29:58 1710995398 9.6000 2024-03-21 04:28:58 1710995338 9.7000 2024-03-21 04:27:58 1710995278 9.7000 2024-03-21 04:26:58 1710995218 9.7000 2024-03-21 04:25:59 1710995159 9.6000 2024-03-21 04:24:58 1710995098 9.7000 2024-03-21 04:23:58 1710995038 9.8000 2024-03-21 04:22:58 1710994978 9.8000 2024-03-21 04:21:58 1710994918 9.8000 2024-03-21 04:20:59 1710994859 9.7000 2024-03-21 04:19:58 1710994798 9.7000 2024-03-21 04:18:58 1710994738 9.7000 2024-03-21 04:17:58 1710994678 9.6000 2024-03-21 04:16:58 1710994618 9.6000 2024-03-21 04:15:59 1710994559 9.6000 2024-03-21 04:14:58 1710994498 9.5000 2024-03-21 04:13:58 1710994438 9.5000 2024-03-21 04:12:58 1710994378 9.4000 2024-03-21 04:11:58 1710994318 9.3000 2024-03-21 04:10:59 1710994259 9.3000 2024-03-21 04:09:58 1710994198 9.4000 2024-03-21 04:08:58 1710994138 9.3000 2024-03-21 04:07:58 1710994078 9.2000 2024-03-21 04:06:59 1710994019 9.3000 2024-03-21 04:05:58 1710993958 9.3000 2024-03-21 04:04:58 1710993898 9.2000 2024-03-21 04:03:58 1710993838 9.2000 2024-03-21 04:02:58 1710993778 9.2000 2024-03-21 04:01:59 1710993719 9.1000 2024-03-21 04:00:58 1710993658 9.2000 2024-03-21 03:59:58 1710993598 9.2000 2024-03-21 03:58:58 1710993538 9.2000 2024-03-21 03:57:58 1710993478 9.1000 2024-03-21 03:56:59 1710993419 9.1000 2024-03-21 03:55:58 1710993358 9.1000 2024-03-21 03:54:58 1710993298 9.0000 2024-03-21 03:53:58 1710993238 9.1000 2024-03-21 03:52:59 1710993179 9.1000 2024-03-21 03:51:58 1710993118 9.0000 2024-03-21 03:50:58 1710993058 9.1000 2024-03-21 03:49:58 1710992998 9.1000 2024-03-21 03:48:58 1710992938 9.1000 2024-03-21 03:47:59 1710992879 9.1000 2024-03-21 03:46:58 1710992818 9.1000 2024-03-21 03:45:58 1710992758 9.1000 2024-03-21 03:44:58 1710992698 9.1000 2024-03-21 03:43:58 1710992638 9.1000 2024-03-21 03:42:59 1710992579 9.1000 2024-03-21 03:41:58 1710992518 9.1000 2024-03-21 03:40:58 1710992458 9.1000 2024-03-21 03:39:58 1710992398 9.1000 2024-03-21 03:38:59 1710992339 9.2000 2024-03-21 03:37:58 1710992278 9.2000 2024-03-21 03:36:58 1710992218 9.2000 2024-03-21 03:35:58 1710992158 9.2000 2024-03-21 03:34:58 1710992098 9.2000 2024-03-21 03:33:59 1710992039 9.3000 2024-03-21 03:32:58 1710991978 9.3000 2024-03-21 03:31:58 1710991918 9.3000 2024-03-21 03:30:58 1710991858 9.2000 2024-03-21 03:29:58 1710991798 9.3000 2024-03-21 03:28:59 1710991739 9.3000 2024-03-21 03:27:58 1710991678 9.3000 2024-03-21 03:26:58 1710991618 9.4000 2024-03-21 03:25:58 1710991558 9.3000 2024-03-21 03:24:59 1710991499 9.4000 2024-03-21 03:23:58 1710991438 9.3000 2024-03-21 03:22:58 1710991378 9.4000 2024-03-21 03:21:58 1710991318 9.4000 2024-03-21 03:20:58 1710991258 9.4000 2024-03-21 03:19:59 1710991199 9.4000 2024-03-21 03:18:58 1710991138 9.3000 2024-03-21 03:17:58 1710991078 9.3000 2024-03-21 03:16:58 1710991018 9.2000 2024-03-21 03:15:58 1710990958 9.3000 2024-03-21 03:14:59 1710990899 9.2000 2024-03-21 03:13:58 1710990838 9.3000 2024-03-21 03:12:58 1710990778 9.2000 2024-03-21 03:11:58 1710990718 9.3000 2024-03-21 03:10:58 1710990658 9.2000 2024-03-21 03:09:59 1710990599 9.3000 2024-03-21 03:08:58 1710990538 9.3000 2024-03-21 03:07:58 1710990478 9.3000 2024-03-21 03:06:58 1710990418 9.3000 2024-03-21 03:05:59 1710990359 9.4000 2024-03-21 03:04:58 1710990298 9.4000 2024-03-21 03:03:58 1710990238 9.5000 2024-03-21 03:02:58 1710990178 9.6000 2024-03-21 03:01:58 1710990118 9.7000 2024-03-21 03:00:59 1710990059 9.8000 2024-03-21 02:59:58 1710989998 10.0000 2024-03-21 02:58:58 1710989938 10.1000 2024-03-21 02:57:58 1710989878 10.3000 2024-03-21 02:56:59 1710989819 10.4000 2024-03-21 02:55:58 1710989758 10.5000 2024-03-21 02:54:58 1710989698 10.6000 2024-03-21 02:53:58 1710989638 10.7000 2024-03-21 02:52:58 1710989578 10.8000 2024-03-21 02:51:59 1710989519 10.8000 2024-03-21 02:50:58 1710989458 10.8000 2024-03-21 02:49:58 1710989398 10.7000 2024-03-21 02:48:58 1710989338 10.8000 2024-03-21 02:47:58 1710989278 10.8000 2024-03-21 02:46:59 1710989219 10.8000 2024-03-21 02:45:58 1710989158 10.8000 2024-03-21 02:44:58 1710989098 10.8000 2024-03-21 02:43:58 1710989038 10.8000 2024-03-21 02:42:58 1710988978 10.8000 2024-03-21 02:41:59 1710988919 10.8000 2024-03-21 02:40:58 1710988858 10.7000 2024-03-21 02:39:58 1710988798 10.7000 2024-03-21 02:38:58 1710988738 10.7000 2024-03-21 02:37:59 1710988679 10.7000 2024-03-21 02:36:58 1710988618 10.6000 2024-03-21 02:35:58 1710988558 10.6000 2024-03-21 02:34:58 1710988498 10.5000 2024-03-21 02:33:58 1710988438 10.5000 2024-03-21 02:32:59 1710988379 10.4000 2024-03-21 02:31:58 1710988318 10.4000 2024-03-21 02:30:58 1710988258 10.3000 2024-03-21 02:29:58 1710988198 10.3000 2024-03-21 02:28:58 1710988138 10.2000 2024-03-21 02:27:59 1710988079 10.2000 2024-03-21 02:26:58 1710988018 10.2000 2024-03-21 02:25:58 1710987958 10.3000 2024-03-21 02:24:58 1710987898 10.3000 2024-03-21 02:23:59 1710987839 10.3000 2024-03-21 02:22:58 1710987778 10.4000 2024-03-21 02:21:58 1710987718 10.4000 2024-03-21 02:20:58 1710987658 10.4000 2024-03-21 02:19:58 1710987598 10.5000 2024-03-21 02:18:59 1710987539 10.6000 2024-03-21 02:17:58 1710987478 10.6000 2024-03-21 02:16:58 1710987418 10.6000 2024-03-21 02:15:58 1710987358 10.7000 2024-03-21 02:14:58 1710987298 10.6000 2024-03-21 02:13:59 1710987239 10.6000 2024-03-21 02:12:58 1710987178 10.6000 2024-03-21 02:11:58 1710987118 10.6000 2024-03-21 02:10:58 1710987058 10.5000 2024-03-21 02:09:59 1710986999 10.5000 2024-03-21 02:08:58 1710986938 10.5000 2024-03-21 02:07:58 1710986878 10.5000 2024-03-21 02:06:58 1710986818 10.5000 2024-03-21 02:05:58 1710986758 10.4000 2024-03-21 02:04:59 1710986699 10.4000 2024-03-21 02:03:58 1710986638 10.4000 2024-03-21 02:02:58 1710986578 10.4000 2024-03-21 02:01:58 1710986518 10.4000 2024-03-21 02:00:58 1710986458 10.4000 2024-03-21 01:59:59 1710986399 10.3000 2024-03-21 01:58:58 1710986338 10.3000 2024-03-21 01:57:58 1710986278 10.3000 2024-03-21 01:56:58 1710986218 10.3000 2024-03-21 01:55:59 1710986159 10.3000 2024-03-21 01:54:58 1710986098 10.3000 2024-03-21 01:53:58 1710986038 10.3000 2024-03-21 01:52:58 1710985978 10.4000 2024-03-21 01:51:58 1710985918 10.4000 2024-03-21 01:50:59 1710985859 10.4000 2024-03-21 01:49:58 1710985798 10.4000 2024-03-21 01:48:58 1710985738 10.4000 2024-03-21 01:47:58 1710985678 10.5000 2024-03-21 01:46:58 1710985618 10.5000 2024-03-21 01:45:59 1710985559 10.5000 2024-03-21 01:44:58 1710985498 10.5000 2024-03-21 01:43:58 1710985438 10.5000 2024-03-21 01:42:58 1710985378 10.4000 2024-03-21 01:41:59 1710985319 10.5000 2024-03-21 01:40:58 1710985258 10.5000 2024-03-21 01:39:58 1710985198 10.5000 2024-03-21 01:38:58 1710985138 10.5000 2024-03-21 01:37:58 1710985078 10.4000 2024-03-21 01:36:59 1710985019 10.4000 2024-03-21 01:35:58 1710984958 10.5000 2024-03-21 01:34:58 1710984898 10.5000 2024-03-21 01:33:58 1710984838 10.5000 2024-03-21 01:32:58 1710984778 10.5000 2024-03-21 01:31:59 1710984719 10.4000 2024-03-21 01:30:58 1710984658 10.4000 2024-03-21 01:29:58 1710984598 10.4000 2024-03-21 01:28:58 1710984538 10.4000 2024-03-21 01:27:59 1710984479 10.4000 2024-03-21 01:26:58 1710984418 10.4000 2024-03-21 01:25:58 1710984358 10.4000 2024-03-21 01:24:58 1710984298 10.4000 2024-03-21 01:23:58 1710984238 10.4000 2024-03-21 01:22:59 1710984179 10.4000 2024-03-21 01:21:58 1710984118 10.4000 2024-03-21 01:20:58 1710984058 10.4000 2024-03-21 01:19:58 1710983998 10.3000 2024-03-21 01:18:58 1710983938 10.3000 2024-03-21 01:17:59 1710983879 10.3000 2024-03-21 01:16:58 1710983818 10.3000 2024-03-21 01:15:58 1710983758 10.3000 2024-03-21 01:14:58 1710983698 10.3000 2024-03-21 01:13:58 1710983638 10.3000 2024-03-21 01:12:59 1710983579 10.3000 2024-03-21 01:11:58 1710983518 10.4000 2024-03-21 01:10:58 1710983458 10.4000 2024-03-21 01:09:58 1710983398 10.4000 2024-03-21 01:08:59 1710983339 10.4000 2024-03-21 01:07:58 1710983278 10.4000 2024-03-21 01:06:58 1710983218 10.5000 2024-03-21 01:05:58 1710983158 10.5000 2024-03-21 01:04:58 1710983098 10.5000 2024-03-21 01:03:59 1710983039 10.5000 2024-03-21 01:02:58 1710982978 10.6000 2024-03-21 01:01:58 1710982918 10.6000 2024-03-21 01:00:58 1710982858 10.6000 2024-03-21 00:59:58 1710982798 10.6000 2024-03-21 00:58:59 1710982739 10.6000 2024-03-21 00:57:58 1710982678 10.6000 2024-03-21 00:56:58 1710982618 10.6000 2024-03-21 00:55:58 1710982558 10.6000 2024-03-21 00:54:59 1710982499 10.6000 2024-03-21 00:53:58 1710982438 10.6000 2024-03-21 00:52:58 1710982378 10.6000 2024-03-21 00:51:58 1710982318 10.6000 2024-03-21 00:50:58 1710982258 10.6000 2024-03-21 00:49:59 1710982199 10.6000 2024-03-21 00:48:58 1710982138 10.5000 2024-03-21 00:47:58 1710982078 10.5000 2024-03-21 00:46:58 1710982018 10.5000 2024-03-21 00:45:58 1710981958 10.4000 2024-03-21 00:44:59 1710981899 10.4000 2024-03-21 00:43:58 1710981838 10.5000 2024-03-21 00:42:58 1710981778 10.5000 2024-03-21 00:41:58 1710981718 10.5000 2024-03-21 00:40:59 1710981659 10.5000 2024-03-21 00:39:58 1710981598 10.5000 2024-03-21 00:38:58 1710981538 10.5000 2024-03-21 00:37:58 1710981478 10.6000 2024-03-21 00:36:58 1710981418 10.6000 2024-03-21 00:35:59 1710981359 10.6000 2024-03-21 00:34:58 1710981298 10.6000 2024-03-21 00:33:58 1710981238 10.6000 2024-03-21 00:32:58 1710981178 10.6000 2024-03-21 00:31:58 1710981118 10.7000 2024-03-21 00:30:59 1710981059 10.6000 2024-03-21 00:29:58 1710980998 10.5000 2024-03-21 00:28:58 1710980938 10.6000 2024-03-21 00:27:58 1710980878 10.6000 2024-03-21 00:26:58 1710980818 10.6000 2024-03-21 00:25:59 1710980759 10.6000 2024-03-21 00:24:58 1710980698 10.5000 2024-03-21 00:23:58 1710980638 10.6000 2024-03-21 00:22:58 1710980578 10.6000 2024-03-21 00:21:59 1710980519 10.6000 2024-03-21 00:20:58 1710980458 10.5000 2024-03-21 00:19:58 1710980398 10.5000 2024-03-21 00:18:58 1710980338 10.5000 2024-03-21 00:17:58 1710980278 10.5000 2024-03-21 00:16:59 1710980219 10.5000 2024-03-21 00:15:58 1710980158 10.5000 2024-03-21 00:14:58 1710980098 10.5000 2024-03-21 00:13:58 1710980038 10.4000 2024-03-21 00:12:58 1710979978 10.5000 2024-03-21 00:11:59 1710979919 10.6000 2024-03-21 00:10:58 1710979858 10.6000 2024-03-21 00:09:58 1710979798 10.6000 2024-03-21 00:08:58 1710979738 10.6000 2024-03-21 00:07:59 1710979679 10.6000 2024-03-21 00:06:58 1710979618 10.7000 2024-03-21 00:05:58 1710979558 10.7000 2024-03-21 00:04:58 1710979498 10.7000 2024-03-21 00:03:58 1710979438 10.8000 2024-03-21 00:02:59 1710979379 10.7000 2024-03-21 00:01:58 1710979318 10.8000 2024-03-21 00:00:58 1710979258 10.8000