#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:58 1710979198 10.8000 2024-03-20 23:58:58 1710979138 10.8000 2024-03-20 23:57:59 1710979079 10.9000 2024-03-20 23:56:58 1710979018 10.9000 2024-03-20 23:55:58 1710978958 10.9000 2024-03-20 23:54:58 1710978898 10.9000 2024-03-20 23:53:58 1710978838 11.0000 2024-03-20 23:52:59 1710978779 11.0000 2024-03-20 23:51:58 1710978718 11.0000 2024-03-20 23:50:58 1710978658 11.0000 2024-03-20 23:49:58 1710978598 11.0000 2024-03-20 23:48:58 1710978538 11.0000 2024-03-20 23:47:59 1710978479 11.0000 2024-03-20 23:46:58 1710978418 11.0000 2024-03-20 23:45:58 1710978358 11.0000 2024-03-20 23:44:58 1710978298 11.0000 2024-03-20 23:43:59 1710978239 11.0000 2024-03-20 23:42:58 1710978178 11.0000 2024-03-20 23:41:58 1710978118 11.0000 2024-03-20 23:40:58 1710978058 11.0000 2024-03-20 23:39:58 1710977998 11.1000 2024-03-20 23:38:59 1710977939 11.0000 2024-03-20 23:37:58 1710977878 11.0000 2024-03-20 23:36:58 1710977818 11.0000 2024-03-20 23:35:58 1710977758 11.0000 2024-03-20 23:34:58 1710977698 11.0000 2024-03-20 23:33:59 1710977639 11.0000 2024-03-20 23:32:58 1710977578 10.9000 2024-03-20 23:31:58 1710977518 10.9000 2024-03-20 23:30:58 1710977458 10.8000 2024-03-20 23:29:58 1710977398 10.8000 2024-03-20 23:28:59 1710977339 10.8000 2024-03-20 23:27:58 1710977278 10.7000 2024-03-20 23:26:58 1710977218 10.7000 2024-03-20 23:25:58 1710977158 10.7000 2024-03-20 23:24:59 1710977099 10.7000 2024-03-20 23:23:58 1710977038 10.7000 2024-03-20 23:22:58 1710976978 10.8000 2024-03-20 23:21:58 1710976918 10.9000 2024-03-20 23:20:58 1710976858 10.9000 2024-03-20 23:19:59 1710976799 11.0000 2024-03-20 23:18:58 1710976738 11.0000 2024-03-20 23:17:58 1710976678 11.0000 2024-03-20 23:16:58 1710976618 11.1000 2024-03-20 23:15:58 1710976558 11.1000 2024-03-20 23:14:59 1710976499 11.1000 2024-03-20 23:13:58 1710976438 11.1000 2024-03-20 23:12:58 1710976378 11.2000 2024-03-20 23:11:58 1710976318 11.2000 2024-03-20 23:10:58 1710976258 11.2000 2024-03-20 23:09:59 1710976199 11.3000 2024-03-20 23:08:58 1710976138 11.3000 2024-03-20 23:07:58 1710976078 11.3000 2024-03-20 23:06:58 1710976018 11.3000 2024-03-20 23:05:59 1710975959 11.3000 2024-03-20 23:04:58 1710975898 11.3000 2024-03-20 23:03:58 1710975838 11.4000 2024-03-20 23:02:58 1710975778 11.4000 2024-03-20 23:01:58 1710975718 11.4000 2024-03-20 23:00:59 1710975659 11.4000 2024-03-20 22:59:58 1710975598 11.4000 2024-03-20 22:58:58 1710975538 11.4000 2024-03-20 22:57:58 1710975478 11.4000 2024-03-20 22:56:58 1710975418 11.4000 2024-03-20 22:55:59 1710975359 11.5000 2024-03-20 22:54:58 1710975298 11.5000 2024-03-20 22:53:58 1710975238 11.5000 2024-03-20 22:52:58 1710975178 11.5000 2024-03-20 22:51:59 1710975119 11.4000 2024-03-20 22:50:58 1710975058 11.4000 2024-03-20 22:49:58 1710974998 11.4000 2024-03-20 22:48:58 1710974938 11.4000 2024-03-20 22:47:58 1710974878 11.4000 2024-03-20 22:46:59 1710974819 11.5000 2024-03-20 22:45:58 1710974758 11.5000 2024-03-20 22:44:58 1710974698 11.6000 2024-03-20 22:43:58 1710974638 11.6000 2024-03-20 22:42:58 1710974578 11.5000 2024-03-20 22:41:59 1710974519 11.5000 2024-03-20 22:40:58 1710974458 11.5000 2024-03-20 22:39:58 1710974398 11.5000 2024-03-20 22:38:58 1710974338 11.4000 2024-03-20 22:37:59 1710974279 11.4000 2024-03-20 22:36:58 1710974218 11.3000 2024-03-20 22:35:58 1710974158 11.3000 2024-03-20 22:34:58 1710974098 11.3000 2024-03-20 22:33:58 1710974038 11.2000 2024-03-20 22:32:59 1710973979 11.2000 2024-03-20 22:31:58 1710973918 11.1000 2024-03-20 22:30:58 1710973858 11.1000 2024-03-20 22:29:58 1710973798 11.0000 2024-03-20 22:28:58 1710973738 11.0000 2024-03-20 22:27:59 1710973679 10.9000 2024-03-20 22:26:58 1710973618 10.9000 2024-03-20 22:25:58 1710973558 10.8000 2024-03-20 22:24:58 1710973498 10.9000 2024-03-20 22:23:59 1710973439 10.8000 2024-03-20 22:22:58 1710973378 10.8000 2024-03-20 22:21:58 1710973318 10.8000 2024-03-20 22:20:58 1710973258 10.7000 2024-03-20 22:19:58 1710973198 10.7000 2024-03-20 22:18:59 1710973139 10.6000 2024-03-20 22:17:58 1710973078 10.6000 2024-03-20 22:16:58 1710973018 10.6000 2024-03-20 22:15:58 1710972958 10.6000 2024-03-20 22:14:58 1710972898 10.6000 2024-03-20 22:13:59 1710972839 10.5000 2024-03-20 22:12:58 1710972778 10.5000 2024-03-20 22:11:58 1710972718 10.5000 2024-03-20 22:10:58 1710972658 10.5000 2024-03-20 22:09:59 1710972599 10.5000 2024-03-20 22:08:58 1710972538 10.5000 2024-03-20 22:07:58 1710972478 10.5000 2024-03-20 22:06:58 1710972418 10.6000 2024-03-20 22:05:58 1710972358 10.6000 2024-03-20 22:04:59 1710972299 10.6000 2024-03-20 22:03:58 1710972238 10.6000 2024-03-20 22:02:58 1710972178 10.7000 2024-03-20 22:01:58 1710972118 10.8000 2024-03-20 22:00:58 1710972058 10.8000 2024-03-20 21:59:59 1710971999 10.9000 2024-03-20 21:58:58 1710971938 11.0000 2024-03-20 21:57:58 1710971878 11.1000 2024-03-20 21:56:58 1710971818 11.2000 2024-03-20 21:55:58 1710971758 11.3000 2024-03-20 21:54:59 1710971699 11.4000 2024-03-20 21:53:58 1710971638 11.5000 2024-03-20 21:52:58 1710971578 11.7000 2024-03-20 21:51:58 1710971518 11.7000 2024-03-20 21:50:59 1710971459 11.8000 2024-03-20 21:49:58 1710971398 11.9000 2024-03-20 21:48:58 1710971338 11.9000 2024-03-20 21:47:58 1710971278 12.0000 2024-03-20 21:46:58 1710971218 12.1000 2024-03-20 21:45:59 1710971159 12.2000 2024-03-20 21:44:58 1710971098 12.2000 2024-03-20 21:43:58 1710971038 12.1000 2024-03-20 21:42:58 1710970978 12.1000 2024-03-20 21:41:58 1710970918 12.1000 2024-03-20 21:40:59 1710970859 12.1000 2024-03-20 21:39:58 1710970798 12.1000 2024-03-20 21:38:58 1710970738 12.1000 2024-03-20 21:37:58 1710970678 12.1000 2024-03-20 21:36:59 1710970619 12.1000 2024-03-20 21:35:58 1710970558 12.1000 2024-03-20 21:34:58 1710970498 12.1000 2024-03-20 21:33:58 1710970438 12.1000 2024-03-20 21:32:58 1710970378 12.1000 2024-03-20 21:31:59 1710970319 12.1000 2024-03-20 21:30:58 1710970258 12.1000 2024-03-20 21:29:58 1710970198 12.1000 2024-03-20 21:28:58 1710970138 12.1000 2024-03-20 21:27:58 1710970078 12.0000 2024-03-20 21:26:59 1710970019 12.0000 2024-03-20 21:25:58 1710969958 12.0000 2024-03-20 21:24:58 1710969898 12.0000 2024-03-20 21:23:58 1710969838 12.0000 2024-03-20 21:22:58 1710969778 12.0000 2024-03-20 21:21:59 1710969719 12.0000 2024-03-20 21:20:58 1710969658 12.0000 2024-03-20 21:19:58 1710969598 12.0000 2024-03-20 21:18:58 1710969538 12.0000 2024-03-20 21:17:59 1710969479 12.0000 2024-03-20 21:16:58 1710969418 12.0000 2024-03-20 21:15:58 1710969358 12.0000 2024-03-20 21:14:58 1710969298 12.0000 2024-03-20 21:13:58 1710969238 12.0000 2024-03-20 21:12:59 1710969179 12.0000 2024-03-20 21:11:58 1710969118 12.0000 2024-03-20 21:10:58 1710969058 12.0000 2024-03-20 21:09:58 1710968998 12.0000 2024-03-20 21:08:58 1710968938 12.0000 2024-03-20 21:07:59 1710968879 12.1000 2024-03-20 21:06:58 1710968818 12.1000 2024-03-20 21:05:58 1710968758 12.2000 2024-03-20 21:04:58 1710968698 12.2000 2024-03-20 21:03:58 1710968638 12.2000 2024-03-20 21:02:59 1710968579 12.3000 2024-03-20 21:01:58 1710968518 12.3000 2024-03-20 21:00:58 1710968458 12.4000 2024-03-20 20:59:58 1710968398 12.4000 2024-03-20 20:58:59 1710968339 12.4000 2024-03-20 20:57:58 1710968278 12.5000 2024-03-20 20:56:58 1710968218 12.5000 2024-03-20 20:55:58 1710968158 12.6000 2024-03-20 20:54:58 1710968098 12.6000 2024-03-20 20:53:59 1710968039 12.7000 2024-03-20 20:52:58 1710967978 12.7000 2024-03-20 20:51:58 1710967918 12.7000 2024-03-20 20:50:58 1710967858 12.7000 2024-03-20 20:49:58 1710967798 12.7000 2024-03-20 20:48:59 1710967739 12.7000 2024-03-20 20:47:58 1710967678 12.7000 2024-03-20 20:46:58 1710967618 12.7000 2024-03-20 20:45:58 1710967558 12.7000 2024-03-20 20:44:59 1710967499 12.7000 2024-03-20 20:43:58 1710967438 12.7000 2024-03-20 20:42:58 1710967378 12.7000 2024-03-20 20:41:58 1710967318 12.7000 2024-03-20 20:40:58 1710967258 12.7000 2024-03-20 20:39:59 1710967199 12.7000 2024-03-20 20:38:58 1710967138 12.8000 2024-03-20 20:37:58 1710967078 12.7000 2024-03-20 20:36:58 1710967018 12.7000 2024-03-20 20:35:58 1710966958 12.7000 2024-03-20 20:34:59 1710966899 12.7000 2024-03-20 20:33:58 1710966838 12.7000 2024-03-20 20:32:58 1710966778 12.7000 2024-03-20 20:31:58 1710966718 12.7000 2024-03-20 20:30:59 1710966659 12.7000 2024-03-20 20:29:58 1710966598 12.7000 2024-03-20 20:28:58 1710966538 12.7000 2024-03-20 20:27:58 1710966478 12.7000 2024-03-20 20:26:58 1710966418 12.8000 2024-03-20 20:25:59 1710966359 12.8000 2024-03-20 20:24:58 1710966298 12.7000 2024-03-20 20:23:58 1710966238 12.7000 2024-03-20 20:22:58 1710966178 12.7000 2024-03-20 20:21:58 1710966118 12.7000 2024-03-20 20:20:59 1710966059 12.7000 2024-03-20 20:19:58 1710965998 12.6000 2024-03-20 20:18:58 1710965938 12.6000 2024-03-20 20:17:58 1710965878 12.6000 2024-03-20 20:16:58 1710965818 12.6000 2024-03-20 20:15:59 1710965759 12.6000 2024-03-20 20:14:58 1710965698 12.6000 2024-03-20 20:13:58 1710965638 12.6000 2024-03-20 20:12:58 1710965578 12.6000 2024-03-20 20:11:59 1710965519 12.6000 2024-03-20 20:10:58 1710965458 12.6000 2024-03-20 20:09:58 1710965398 12.6000 2024-03-20 20:08:58 1710965338 12.5000 2024-03-20 20:07:58 1710965278 12.6000 2024-03-20 20:06:59 1710965219 12.6000 2024-03-20 20:05:58 1710965158 12.6000 2024-03-20 20:04:58 1710965098 12.6000 2024-03-20 20:03:58 1710965038 12.7000 2024-03-20 20:02:58 1710964978 12.7000 2024-03-20 20:01:59 1710964919 12.7000 2024-03-20 20:00:58 1710964858 12.6000 2024-03-20 19:59:58 1710964798 12.6000 2024-03-20 19:58:58 1710964738 12.6000 2024-03-20 19:57:59 1710964679 12.6000 2024-03-20 19:56:58 1710964618 12.6000 2024-03-20 19:55:58 1710964558 12.6000 2024-03-20 19:54:58 1710964498 12.6000 2024-03-20 19:53:58 1710964438 12.5000 2024-03-20 19:52:59 1710964379 12.5000 2024-03-20 19:51:58 1710964318 12.5000 2024-03-20 19:50:58 1710964258 12.5000 2024-03-20 19:49:58 1710964198 12.4000 2024-03-20 19:48:58 1710964138 12.4000 2024-03-20 19:47:59 1710964079 12.5000 2024-03-20 19:46:58 1710964018 12.4000 2024-03-20 19:45:58 1710963958 12.4000 2024-03-20 19:44:58 1710963898 12.4000 2024-03-20 19:43:59 1710963839 12.4000 2024-03-20 19:42:58 1710963778 12.5000 2024-03-20 19:41:58 1710963718 12.5000 2024-03-20 19:40:58 1710963658 12.6000 2024-03-20 19:39:58 1710963598 12.7000 2024-03-20 19:38:59 1710963539 12.7000 2024-03-20 19:37:58 1710963478 12.8000 2024-03-20 19:36:58 1710963418 12.9000 2024-03-20 19:35:58 1710963358 12.9000 2024-03-20 19:34:58 1710963298 13.0000 2024-03-20 19:33:59 1710963239 13.0000 2024-03-20 19:32:58 1710963178 13.0000 2024-03-20 19:31:58 1710963118 13.0000 2024-03-20 19:30:58 1710963058 13.1000 2024-03-20 19:29:59 1710962999 13.1000 2024-03-20 19:28:58 1710962938 13.1000 2024-03-20 19:27:58 1710962878 13.2000 2024-03-20 19:26:58 1710962818 13.2000 2024-03-20 19:25:58 1710962758 13.2000 2024-03-20 19:24:59 1710962699 13.2000 2024-03-20 19:23:58 1710962638 13.3000 2024-03-20 19:22:58 1710962578 13.2000 2024-03-20 19:21:58 1710962518 13.3000 2024-03-20 19:20:58 1710962458 13.3000 2024-03-20 19:19:59 1710962399 13.3000 2024-03-20 19:18:58 1710962338 13.4000 2024-03-20 19:17:58 1710962278 13.4000 2024-03-20 19:16:58 1710962218 13.4000 2024-03-20 19:15:58 1710962158 13.4000 2024-03-20 19:14:59 1710962099 13.4000 2024-03-20 19:13:58 1710962038 13.4000 2024-03-20 19:12:58 1710961978 13.3000 2024-03-20 19:11:58 1710961918 13.5000 2024-03-20 19:10:59 1710961859 13.5000 2024-03-20 19:09:58 1710961798 13.6000 2024-03-20 19:08:58 1710961738 13.6000 2024-03-20 19:07:58 1710961678 13.6000 2024-03-20 19:06:58 1710961618 13.6000 2024-03-20 19:05:59 1710961559 13.6000 2024-03-20 19:04:58 1710961498 13.7000 2024-03-20 19:03:58 1710961438 13.7000 2024-03-20 19:02:58 1710961378 13.6000 2024-03-20 19:01:58 1710961318 13.6000 2024-03-20 19:00:59 1710961259 13.6000 2024-03-20 18:59:58 1710961198 13.6000 2024-03-20 18:58:58 1710961138 13.6000 2024-03-20 18:57:58 1710961078 13.6000 2024-03-20 18:56:58 1710961018 13.6000 2024-03-20 18:55:59 1710960959 13.6000 2024-03-20 18:54:58 1710960898 13.6000 2024-03-20 18:53:58 1710960838 13.7000 2024-03-20 18:52:58 1710960778 13.7000 2024-03-20 18:51:59 1710960719 13.7000 2024-03-20 18:50:58 1710960658 13.7000 2024-03-20 18:49:58 1710960598 13.7000 2024-03-20 18:48:58 1710960538 13.7000 2024-03-20 18:47:58 1710960478 13.8000 2024-03-20 18:46:59 1710960419 13.8000 2024-03-20 18:45:58 1710960358 13.8000 2024-03-20 18:44:58 1710960298 13.8000 2024-03-20 18:43:58 1710960238 13.8000 2024-03-20 18:42:58 1710960178 13.8000 2024-03-20 18:41:59 1710960119 13.9000 2024-03-20 18:40:58 1710960058 13.8000 2024-03-20 18:39:58 1710959998 13.9000 2024-03-20 18:38:58 1710959938 13.8000 2024-03-20 18:37:59 1710959879 13.9000 2024-03-20 18:36:58 1710959818 13.9000 2024-03-20 18:35:58 1710959758 13.9000 2024-03-20 18:34:58 1710959698 13.9000 2024-03-20 18:33:58 1710959638 14.0000 2024-03-20 18:32:59 1710959579 14.0000 2024-03-20 18:31:58 1710959518 14.0000 2024-03-20 18:30:58 1710959458 14.0000 2024-03-20 18:29:58 1710959398 14.0000 2024-03-20 18:28:58 1710959338 14.0000 2024-03-20 18:27:59 1710959279 14.1000 2024-03-20 18:26:58 1710959218 14.1000 2024-03-20 18:25:58 1710959158 14.1000 2024-03-20 18:24:58 1710959098 14.1000 2024-03-20 18:23:58 1710959038 14.1000 2024-03-20 18:22:59 1710958979 14.2000 2024-03-20 18:21:58 1710958918 14.2000 2024-03-20 18:20:58 1710958858 14.2000 2024-03-20 18:19:58 1710958798 14.2000 2024-03-20 18:18:59 1710958739 14.3000 2024-03-20 18:17:58 1710958678 14.3000 2024-03-20 18:16:58 1710958618 14.4000 2024-03-20 18:15:58 1710958558 14.4000 2024-03-20 18:14:58 1710958498 14.4000 2024-03-20 18:13:59 1710958439 14.4000 2024-03-20 18:12:58 1710958378 14.4000 2024-03-20 18:11:58 1710958318 14.4000 2024-03-20 18:10:58 1710958258 14.4000 2024-03-20 18:09:58 1710958198 14.4000 2024-03-20 18:08:59 1710958139 14.4000 2024-03-20 18:07:58 1710958078 14.5000 2024-03-20 18:06:58 1710958018 14.5000 2024-03-20 18:05:58 1710957958 14.5000 2024-03-20 18:04:59 1710957899 14.5000 2024-03-20 18:03:58 1710957838 14.5000 2024-03-20 18:02:58 1710957778 14.5000 2024-03-20 18:01:58 1710957718 14.5000 2024-03-20 18:00:58 1710957658 14.6000 2024-03-20 17:59:59 1710957599 14.6000 2024-03-20 17:58:58 1710957538 14.6000 2024-03-20 17:57:58 1710957478 14.6000 2024-03-20 17:56:58 1710957418 14.6000 2024-03-20 17:55:58 1710957358 14.6000 2024-03-20 17:54:59 1710957299 14.7000 2024-03-20 17:53:58 1710957238 14.7000 2024-03-20 17:52:58 1710957178 14.7000 2024-03-20 17:51:58 1710957118 14.7000 2024-03-20 17:50:59 1710957059 14.7000 2024-03-20 17:49:58 1710956998 14.8000 2024-03-20 17:48:58 1710956938 14.8000 2024-03-20 17:47:58 1710956878 14.8000 2024-03-20 17:46:58 1710956818 14.8000 2024-03-20 17:45:59 1710956759 14.9000 2024-03-20 17:44:58 1710956698 14.9000 2024-03-20 17:43:58 1710956638 14.9000 2024-03-20 17:42:58 1710956578 14.9000 2024-03-20 17:41:58 1710956518 15.0000 2024-03-20 17:40:59 1710956459 15.0000 2024-03-20 17:39:58 1710956398 15.0000 2024-03-20 17:38:58 1710956338 15.0000 2024-03-20 17:37:58 1710956278 15.1000 2024-03-20 17:36:58 1710956218 15.1000 2024-03-20 17:35:59 1710956159 15.1000 2024-03-20 17:34:58 1710956098 15.1000 2024-03-20 17:33:58 1710956038 15.1000 2024-03-20 17:32:58 1710955978 15.1000 2024-03-20 17:31:59 1710955919 15.1000 2024-03-20 17:30:58 1710955858 15.2000 2024-03-20 17:29:58 1710955798 15.2000 2024-03-20 17:28:58 1710955738 15.2000 2024-03-20 17:27:58 1710955678 15.2000 2024-03-20 17:26:59 1710955619 15.2000 2024-03-20 17:25:58 1710955558 15.2000 2024-03-20 17:24:58 1710955498 15.3000 2024-03-20 17:23:58 1710955438 15.3000 2024-03-20 17:22:58 1710955378 15.3000 2024-03-20 17:21:59 1710955319 15.4000 2024-03-20 17:20:58 1710955258 15.4000 2024-03-20 17:19:58 1710955198 15.4000 2024-03-20 17:18:58 1710955138 15.4000 2024-03-20 17:17:59 1710955079 15.5000 2024-03-20 17:16:58 1710955018 15.5000 2024-03-20 17:15:58 1710954958 15.5000 2024-03-20 17:14:58 1710954898 15.6000 2024-03-20 17:13:58 1710954838 15.6000 2024-03-20 17:12:59 1710954779 15.6000 2024-03-20 17:11:58 1710954718 15.6000 2024-03-20 17:10:58 1710954658 15.7000 2024-03-20 17:09:58 1710954598 15.7000 2024-03-20 17:08:58 1710954538 15.7000 2024-03-20 17:07:59 1710954479 15.8000 2024-03-20 17:06:58 1710954418 15.8000 2024-03-20 17:05:58 1710954358 15.8000 2024-03-20 17:04:58 1710954298 15.8000 2024-03-20 17:03:59 1710954239 15.8000 2024-03-20 17:02:58 1710954178 15.9000 2024-03-20 17:01:58 1710954118 16.0000 2024-03-20 17:00:58 1710954058 16.0000 2024-03-20 16:59:58 1710953998 16.0000 2024-03-20 16:58:59 1710953939 16.1000 2024-03-20 16:57:58 1710953878 16.1000 2024-03-20 16:56:58 1710953818 16.1000 2024-03-20 16:55:58 1710953758 16.1000 2024-03-20 16:54:58 1710953698 16.2000 2024-03-20 16:53:59 1710953639 16.2000 2024-03-20 16:52:58 1710953578 16.3000 2024-03-20 16:51:58 1710953518 16.3000 2024-03-20 16:50:58 1710953458 16.3000 2024-03-20 16:49:58 1710953398 16.4000 2024-03-20 16:48:59 1710953339 16.4000 2024-03-20 16:47:58 1710953278 16.4000 2024-03-20 16:46:58 1710953218 16.5000 2024-03-20 16:45:58 1710953158 16.4000 2024-03-20 16:44:59 1710953099 16.5000 2024-03-20 16:43:58 1710953038 16.6000 2024-03-20 16:42:58 1710952978 16.6000 2024-03-20 16:41:58 1710952918 16.6000 2024-03-20 16:40:58 1710952858 16.6000 2024-03-20 16:39:59 1710952799 16.7000 2024-03-20 16:38:58 1710952738 16.6000 2024-03-20 16:37:58 1710952678 16.7000 2024-03-20 16:36:58 1710952618 16.8000 2024-03-20 16:35:58 1710952558 16.7000 2024-03-20 16:34:59 1710952499 16.8000 2024-03-20 16:33:58 1710952438 16.8000 2024-03-20 16:32:58 1710952378 16.8000 2024-03-20 16:31:58 1710952318 16.9000 2024-03-20 16:30:59 1710952259 16.8000 2024-03-20 16:29:58 1710952198 16.9000 2024-03-20 16:28:58 1710952138 16.8000 2024-03-20 16:27:58 1710952078 16.9000 2024-03-20 16:26:58 1710952018 16.9000 2024-03-20 16:25:59 1710951959 17.0000 2024-03-20 16:24:58 1710951898 17.0000 2024-03-20 16:23:58 1710951838 17.0000 2024-03-20 16:22:58 1710951778 17.0000 2024-03-20 16:21:58 1710951718 17.0000 2024-03-20 16:20:59 1710951659 17.0000 2024-03-20 16:19:58 1710951598 17.1000 2024-03-20 16:18:58 1710951538 17.0000 2024-03-20 16:17:58 1710951478 16.9000 2024-03-20 16:16:58 1710951418 17.0000 2024-03-20 16:15:59 1710951359 17.1000 2024-03-20 16:14:58 1710951298 17.1000 2024-03-20 16:13:58 1710951238 17.1000 2024-03-20 16:12:58 1710951178 17.1000 2024-03-20 16:11:59 1710951119 17.1000 2024-03-20 16:10:58 1710951058 17.1000 2024-03-20 16:09:58 1710950998 17.1000 2024-03-20 16:08:58 1710950938 17.1000 2024-03-20 16:07:58 1710950878 17.1000 2024-03-20 16:06:59 1710950819 17.2000 2024-03-20 16:05:58 1710950758 17.2000 2024-03-20 16:04:58 1710950698 17.2000 2024-03-20 16:03:58 1710950638 17.2000 2024-03-20 16:02:58 1710950578 17.3000 2024-03-20 16:01:59 1710950519 17.2000 2024-03-20 16:00:58 1710950458 17.3000 2024-03-20 15:59:58 1710950398 17.2000 2024-03-20 15:58:58 1710950338 17.3000 2024-03-20 15:57:59 1710950279 17.4000 2024-03-20 15:56:58 1710950218 17.4000 2024-03-20 15:55:58 1710950158 17.4000 2024-03-20 15:54:58 1710950098 17.4000 2024-03-20 15:53:58 1710950038 17.4000 2024-03-20 15:52:59 1710949979 17.3000 2024-03-20 15:51:58 1710949918 17.4000 2024-03-20 15:50:58 1710949858 17.3000 2024-03-20 15:49:58 1710949798 17.4000 2024-03-20 15:48:58 1710949738 17.4000 2024-03-20 15:47:59 1710949679 17.4000 2024-03-20 15:46:58 1710949618 17.4000 2024-03-20 15:45:58 1710949558 17.4000 2024-03-20 15:44:58 1710949498 17.5000 2024-03-20 15:43:59 1710949439 17.5000 2024-03-20 15:42:58 1710949378 17.5000 2024-03-20 15:41:58 1710949318 17.6000 2024-03-20 15:40:58 1710949258 17.6000 2024-03-20 15:39:58 1710949198 17.6000 2024-03-20 15:38:59 1710949139 17.7000 2024-03-20 15:37:58 1710949078 17.7000 2024-03-20 15:36:58 1710949018 17.7000 2024-03-20 15:35:58 1710948958 17.7000 2024-03-20 15:34:58 1710948898 17.7000 2024-03-20 15:33:59 1710948839 17.7000 2024-03-20 15:32:58 1710948778 17.7000 2024-03-20 15:31:58 1710948718 17.7000 2024-03-20 15:30:58 1710948658 17.7000 2024-03-20 15:29:58 1710948598 17.7000 2024-03-20 15:28:59 1710948539 17.8000 2024-03-20 15:27:58 1710948478 17.7000 2024-03-20 15:26:58 1710948418 17.7000 2024-03-20 15:25:58 1710948358 17.7000 2024-03-20 15:24:59 1710948299 17.7000 2024-03-20 15:23:58 1710948238 17.8000 2024-03-20 15:22:58 1710948178 17.8000 2024-03-20 15:21:58 1710948118 17.8000 2024-03-20 15:20:58 1710948058 17.8000 2024-03-20 15:19:59 1710947999 17.9000 2024-03-20 15:18:58 1710947938 17.9000 2024-03-20 15:17:58 1710947878 17.9000 2024-03-20 15:16:58 1710947818 17.8000 2024-03-20 15:15:58 1710947758 17.9000 2024-03-20 15:14:59 1710947699 17.9000 2024-03-20 15:13:58 1710947638 17.9000 2024-03-20 15:12:58 1710947578 17.9000 2024-03-20 15:11:58 1710947518 17.9000 2024-03-20 15:10:59 1710947459 17.9000 2024-03-20 15:09:58 1710947398 18.0000 2024-03-20 15:08:58 1710947338 18.0000 2024-03-20 15:07:58 1710947278 18.0000 2024-03-20 15:06:58 1710947218 18.0000 2024-03-20 15:05:59 1710947159 18.0000 2024-03-20 15:04:58 1710947098 18.1000 2024-03-20 15:03:58 1710947038 18.1000 2024-03-20 15:02:58 1710946978 18.1000 2024-03-20 15:01:58 1710946918 18.1000 2024-03-20 15:00:59 1710946859 18.1000 2024-03-20 14:59:58 1710946798 18.2000 2024-03-20 14:58:58 1710946738 18.2000 2024-03-20 14:57:58 1710946678 18.2000 2024-03-20 14:56:59 1710946619 18.2000 2024-03-20 14:55:58 1710946558 18.3000 2024-03-20 14:54:58 1710946498 18.3000 2024-03-20 14:53:58 1710946438 18.4000 2024-03-20 14:52:58 1710946378 18.4000 2024-03-20 14:51:59 1710946319 18.4000 2024-03-20 14:50:58 1710946258 18.3000 2024-03-20 14:49:58 1710946198 18.3000 2024-03-20 14:48:58 1710946138 18.3000 2024-03-20 14:47:58 1710946078 18.3000 2024-03-20 14:46:59 1710946019 18.4000 2024-03-20 14:45:58 1710945958 18.4000 2024-03-20 14:44:58 1710945898 18.4000 2024-03-20 14:43:58 1710945838 18.4000 2024-03-20 14:42:59 1710945779 18.5000 2024-03-20 14:41:58 1710945718 18.5000 2024-03-20 14:40:58 1710945658 18.6000 2024-03-20 14:39:58 1710945598 18.7000 2024-03-20 14:38:58 1710945538 18.6000 2024-03-20 14:37:59 1710945479 18.6000 2024-03-20 14:36:58 1710945418 18.6000 2024-03-20 14:35:58 1710945358 18.6000 2024-03-20 14:34:58 1710945298 18.5000 2024-03-20 14:33:58 1710945238 18.6000 2024-03-20 14:32:59 1710945179 18.6000 2024-03-20 14:31:58 1710945118 18.6000 2024-03-20 14:30:58 1710945058 18.7000 2024-03-20 14:29:58 1710944998 18.7000 2024-03-20 14:28:58 1710944938 18.7000 2024-03-20 14:27:59 1710944879 18.7000 2024-03-20 14:26:58 1710944818 18.7000 2024-03-20 14:25:58 1710944758 18.7000 2024-03-20 14:24:58 1710944698 18.7000 2024-03-20 14:23:59 1710944639 18.7000 2024-03-20 14:22:58 1710944578 18.6000 2024-03-20 14:21:58 1710944518 18.6000 2024-03-20 14:20:58 1710944458 18.6000 2024-03-20 14:19:58 1710944398 18.6000 2024-03-20 14:18:59 1710944339 18.6000 2024-03-20 14:17:58 1710944278 18.6000 2024-03-20 14:16:58 1710944218 18.6000 2024-03-20 14:15:58 1710944158 18.5000 2024-03-20 14:14:58 1710944098 18.5000 2024-03-20 14:13:59 1710944039 18.5000 2024-03-20 14:12:58 1710943978 18.5000 2024-03-20 14:11:58 1710943918 18.5000 2024-03-20 14:10:58 1710943858 18.5000 2024-03-20 14:09:59 1710943799 18.5000 2024-03-20 14:08:58 1710943738 18.5000 2024-03-20 14:07:58 1710943678 18.4000 2024-03-20 14:06:58 1710943618 18.4000 2024-03-20 14:05:58 1710943558 18.3000 2024-03-20 14:04:59 1710943499 18.3000 2024-03-20 14:03:58 1710943438 18.2000 2024-03-20 14:02:58 1710943378 18.2000 2024-03-20 14:01:58 1710943318 18.2000 2024-03-20 14:00:58 1710943258 18.2000 2024-03-20 13:59:59 1710943199 18.2000 2024-03-20 13:58:58 1710943138 18.2000 2024-03-20 13:57:58 1710943078 18.1000 2024-03-20 13:56:58 1710943018 18.1000 2024-03-20 13:55:58 1710942958 18.1000 2024-03-20 13:54:59 1710942899 18.1000 2024-03-20 13:53:58 1710942838 18.1000 2024-03-20 13:52:58 1710942778 18.1000 2024-03-20 13:51:58 1710942718 18.2000 2024-03-20 13:50:59 1710942659 18.2000 2024-03-20 13:49:58 1710942598 18.2000 2024-03-20 13:48:58 1710942538 18.2000 2024-03-20 13:47:58 1710942478 18.2000 2024-03-20 13:46:58 1710942418 18.2000 2024-03-20 13:45:59 1710942359 18.2000 2024-03-20 13:44:58 1710942298 18.2000 2024-03-20 13:43:58 1710942238 18.2000 2024-03-20 13:42:58 1710942178 18.1000 2024-03-20 13:41:58 1710942118 18.2000 2024-03-20 13:40:59 1710942059 18.1000 2024-03-20 13:39:58 1710941998 18.1000 2024-03-20 13:38:58 1710941938 18.1000 2024-03-20 13:37:58 1710941878 18.1000 2024-03-20 13:36:59 1710941819 18.1000 2024-03-20 13:35:58 1710941758 18.1000 2024-03-20 13:34:58 1710941698 18.1000 2024-03-20 13:33:58 1710941638 18.2000 2024-03-20 13:32:58 1710941578 18.2000 2024-03-20 13:31:59 1710941519 18.2000 2024-03-20 13:30:58 1710941458 18.3000 2024-03-20 13:29:58 1710941398 18.3000 2024-03-20 13:28:58 1710941338 18.3000 2024-03-20 13:27:58 1710941278 18.3000 2024-03-20 13:26:59 1710941219 18.2000 2024-03-20 13:25:58 1710941158 18.2000 2024-03-20 13:24:58 1710941098 18.2000 2024-03-20 13:23:58 1710941038 18.2000 2024-03-20 13:22:59 1710940979 18.2000 2024-03-20 13:21:58 1710940918 18.1000 2024-03-20 13:20:58 1710940858 18.1000 2024-03-20 13:19:58 1710940798 18.1000 2024-03-20 13:18:58 1710940738 18.0000 2024-03-20 13:17:59 1710940679 18.0000 2024-03-20 13:16:58 1710940618 17.9000 2024-03-20 13:15:58 1710940558 17.9000 2024-03-20 13:14:58 1710940498 17.8000 2024-03-20 13:13:59 1710940439 17.8000 2024-03-20 13:12:58 1710940378 17.8000 2024-03-20 13:11:58 1710940318 17.7000 2024-03-20 13:10:58 1710940258 17.7000 2024-03-20 13:09:58 1710940198 17.7000 2024-03-20 13:08:59 1710940139 17.7000 2024-03-20 13:07:58 1710940078 17.7000 2024-03-20 13:06:58 1710940018 17.7000 2024-03-20 13:05:58 1710939958 17.7000 2024-03-20 13:04:58 1710939898 17.7000 2024-03-20 13:03:59 1710939839 17.6000 2024-03-20 13:02:58 1710939778 17.6000 2024-03-20 13:01:58 1710939718 17.5000 2024-03-20 13:00:58 1710939658 17.4000 2024-03-20 12:59:58 1710939598 17.3000 2024-03-20 12:58:59 1710939539 17.3000 2024-03-20 12:57:58 1710939478 17.2000 2024-03-20 12:56:58 1710939418 17.2000 2024-03-20 12:55:58 1710939358 17.2000 2024-03-20 12:54:59 1710939299 17.2000 2024-03-20 12:53:58 1710939238 17.1000 2024-03-20 12:52:58 1710939178 17.1000 2024-03-20 12:51:58 1710939118 17.1000 2024-03-20 12:50:58 1710939058 17.0000 2024-03-20 12:49:59 1710938999 17.0000 2024-03-20 12:48:58 1710938938 17.0000 2024-03-20 12:47:58 1710938878 17.0000 2024-03-20 12:46:58 1710938818 16.9000 2024-03-20 12:45:58 1710938758 16.9000 2024-03-20 12:44:59 1710938699 16.9000 2024-03-20 12:43:58 1710938638 16.9000 2024-03-20 12:42:58 1710938578 16.8000 2024-03-20 12:41:58 1710938518 16.8000 2024-03-20 12:40:58 1710938458 16.8000 2024-03-20 12:39:59 1710938399 16.8000 2024-03-20 12:38:58 1710938338 16.8000 2024-03-20 12:37:58 1710938278 16.8000 2024-03-20 12:36:58 1710938218 16.8000 2024-03-20 12:35:58 1710938158 16.8000 2024-03-20 12:34:59 1710938099 16.8000 2024-03-20 12:33:58 1710938038 16.8000 2024-03-20 12:32:58 1710937978 16.7000 2024-03-20 12:31:58 1710937918 16.7000 2024-03-20 12:30:59 1710937859 16.7000 2024-03-20 12:29:58 1710937798 16.7000 2024-03-20 12:28:58 1710937738 16.7000 2024-03-20 12:27:58 1710937678 16.6000 2024-03-20 12:26:58 1710937618 16.6000 2024-03-20 12:25:59 1710937559 16.5000 2024-03-20 12:24:58 1710937498 16.5000 2024-03-20 12:23:58 1710937438 16.5000 2024-03-20 12:22:58 1710937378 16.5000 2024-03-20 12:21:58 1710937318 16.5000 2024-03-20 12:20:59 1710937259 16.5000 2024-03-20 12:19:58 1710937198 16.5000 2024-03-20 12:18:58 1710937138 16.5000 2024-03-20 12:17:58 1710937078 16.4000 2024-03-20 12:16:59 1710937019 16.4000 2024-03-20 12:15:58 1710936958 16.4000 2024-03-20 12:14:58 1710936898 16.3000 2024-03-20 12:13:58 1710936838 16.3000 2024-03-20 12:12:58 1710936778 16.4000 2024-03-20 12:11:59 1710936719 16.3000 2024-03-20 12:10:58 1710936658 16.2000 2024-03-20 12:09:58 1710936598 16.2000 2024-03-20 12:08:58 1710936538 16.2000 2024-03-20 12:07:58 1710936478 16.2000 2024-03-20 12:06:59 1710936419 16.2000 2024-03-20 12:05:58 1710936358 16.1000 2024-03-20 12:04:58 1710936298 16.2000 2024-03-20 12:03:58 1710936238 16.1000 2024-03-20 12:02:59 1710936179 16.1000 2024-03-20 12:01:58 1710936118 16.1000 2024-03-20 12:00:58 1710936058 16.1000 2024-03-20 11:59:58 1710935998 16.1000 2024-03-20 11:58:58 1710935938 16.1000 2024-03-20 11:57:59 1710935879 16.0000 2024-03-20 11:56:58 1710935818 16.0000 2024-03-20 11:55:58 1710935758 16.0000 2024-03-20 11:54:58 1710935698 16.0000 2024-03-20 11:53:59 1710935639 16.0000 2024-03-20 11:52:58 1710935578 15.9000 2024-03-20 11:51:58 1710935518 16.0000 2024-03-20 11:50:58 1710935458 16.0000 2024-03-20 11:49:58 1710935398 16.0000 2024-03-20 11:48:59 1710935339 16.0000 2024-03-20 11:47:58 1710935278 16.1000 2024-03-20 11:46:58 1710935218 16.0000 2024-03-20 11:45:58 1710935158 16.0000 2024-03-20 11:44:58 1710935098 15.9000 2024-03-20 11:43:59 1710935039 15.9000 2024-03-20 11:42:58 1710934978 15.9000 2024-03-20 11:41:58 1710934918 15.9000 2024-03-20 11:40:58 1710934858 15.9000 2024-03-20 11:39:58 1710934798 15.8000 2024-03-20 11:38:59 1710934739 15.8000 2024-03-20 11:37:58 1710934678 15.7000 2024-03-20 11:36:58 1710934618 15.7000 2024-03-20 11:35:58 1710934558 15.7000 2024-03-20 11:34:59 1710934499 15.6000 2024-03-20 11:33:58 1710934438 15.6000 2024-03-20 11:32:58 1710934378 15.6000 2024-03-20 11:31:58 1710934318 15.5000 2024-03-20 11:30:58 1710934258 15.5000 2024-03-20 11:29:59 1710934199 15.6000 2024-03-20 11:28:58 1710934138 15.6000 2024-03-20 11:27:58 1710934078 15.6000 2024-03-20 11:26:58 1710934018 15.6000 2024-03-20 11:25:58 1710933958 15.7000 2024-03-20 11:24:59 1710933899 15.6000 2024-03-20 11:23:58 1710933838 15.6000 2024-03-20 11:22:58 1710933778 15.6000 2024-03-20 11:21:58 1710933718 15.5000 2024-03-20 11:20:58 1710933658 15.5000 2024-03-20 11:19:59 1710933599 15.4000 2024-03-20 11:17:58 1710933478 15.4000 2024-03-20 11:17:58 1710933478 15.4000 2024-03-20 11:16:59 1710933419 15.3000 2024-03-20 11:15:58 1710933358 15.3000 2024-03-20 11:14:58 1710933298 15.2000 2024-03-20 11:13:58 1710933238 15.2000 2024-03-20 11:12:58 1710933178 15.2000 2024-03-20 11:11:59 1710933119 15.1000 2024-03-20 11:10:58 1710933058 15.1000 2024-03-20 11:09:58 1710932998 15.0000 2024-03-20 11:08:58 1710932938 15.0000 2024-03-20 11:07:59 1710932879 15.0000 2024-03-20 11:06:58 1710932818 15.0000 2024-03-20 11:05:58 1710932758 14.9000 2024-03-20 11:04:58 1710932698 14.9000 2024-03-20 11:03:58 1710932638 14.9000 2024-03-20 11:02:59 1710932579 14.9000 2024-03-20 11:01:58 1710932518 14.9000 2024-03-20 11:00:58 1710932458 14.9000 2024-03-20 10:59:58 1710932398 14.9000 2024-03-20 10:58:58 1710932338 14.9000 2024-03-20 10:57:59 1710932279 14.9000 2024-03-20 10:56:58 1710932218 14.9000 2024-03-20 10:55:58 1710932158 14.9000 2024-03-20 10:54:58 1710932098 14.9000 2024-03-20 10:53:59 1710932039 14.8000 2024-03-20 10:52:58 1710931978 14.8000 2024-03-20 10:51:58 1710931918 14.7000 2024-03-20 10:50:58 1710931858 14.7000 2024-03-20 10:49:58 1710931798 14.6000 2024-03-20 10:48:59 1710931739 14.6000 2024-03-20 10:47:58 1710931678 14.6000 2024-03-20 10:46:58 1710931618 14.5000 2024-03-20 10:45:58 1710931558 14.5000 2024-03-20 10:44:58 1710931498 14.5000 2024-03-20 10:43:59 1710931439 14.5000 2024-03-20 10:42:58 1710931378 14.5000 2024-03-20 10:41:58 1710931318 14.5000 2024-03-20 10:40:58 1710931258 14.5000 2024-03-20 10:39:58 1710931198 14.4000 2024-03-20 10:38:59 1710931139 14.4000 2024-03-20 10:37:58 1710931078 14.3000 2024-03-20 10:36:58 1710931018 14.3000 2024-03-20 10:35:58 1710930958 14.3000 2024-03-20 10:34:59 1710930899 14.3000 2024-03-20 10:33:58 1710930838 14.3000 2024-03-20 10:32:58 1710930778 14.3000 2024-03-20 10:31:58 1710930718 14.3000 2024-03-20 10:30:58 1710930658 14.3000 2024-03-20 10:29:59 1710930599 14.3000 2024-03-20 10:28:58 1710930538 14.4000 2024-03-20 10:27:58 1710930478 14.5000 2024-03-20 10:26:58 1710930418 14.7000 2024-03-20 10:25:58 1710930358 14.8000 2024-03-20 10:24:59 1710930299 14.9000 2024-03-20 10:23:58 1710930238 15.0000 2024-03-20 10:22:58 1710930178 15.0000 2024-03-20 10:21:58 1710930118 15.1000 2024-03-20 10:20:58 1710930058 15.1000 2024-03-20 10:19:59 1710929999 15.2000 2024-03-20 10:18:58 1710929938 15.1000 2024-03-20 10:17:58 1710929878 15.1000 2024-03-20 10:16:58 1710929818 15.1000 2024-03-20 10:15:59 1710929759 15.0000 2024-03-20 10:14:58 1710929698 15.0000 2024-03-20 10:13:58 1710929638 14.9000 2024-03-20 10:12:58 1710929578 14.9000 2024-03-20 10:11:58 1710929518 14.9000 2024-03-20 10:10:59 1710929459 14.9000 2024-03-20 10:09:58 1710929398 15.0000 2024-03-20 10:08:58 1710929338 15.0000 2024-03-20 10:07:58 1710929278 15.0000 2024-03-20 10:06:58 1710929218 15.0000 2024-03-20 10:05:59 1710929159 14.9000 2024-03-20 10:04:58 1710929098 14.9000 2024-03-20 10:03:58 1710929038 14.8000 2024-03-20 10:02:58 1710928978 14.8000 2024-03-20 10:01:58 1710928918 14.7000 2024-03-20 10:00:59 1710928859 14.6000 2024-03-20 09:59:58 1710928798 14.5000 2024-03-20 09:58:58 1710928738 14.4000 2024-03-20 09:57:58 1710928678 14.4000 2024-03-20 09:56:59 1710928619 14.3000 2024-03-20 09:55:58 1710928558 14.3000 2024-03-20 09:54:58 1710928498 14.3000 2024-03-20 09:53:58 1710928438 14.3000 2024-03-20 09:52:58 1710928378 14.2000 2024-03-20 09:51:59 1710928319 14.2000 2024-03-20 09:50:58 1710928258 14.2000 2024-03-20 09:49:58 1710928198 14.2000 2024-03-20 09:48:58 1710928138 14.2000 2024-03-20 09:47:58 1710928078 14.2000 2024-03-20 09:46:59 1710928019 14.1000 2024-03-20 09:45:58 1710927958 14.1000 2024-03-20 09:44:58 1710927898 14.0000 2024-03-20 09:43:58 1710927838 14.0000 2024-03-20 09:42:59 1710927779 14.0000 2024-03-20 09:41:58 1710927718 14.0000 2024-03-20 09:40:58 1710927658 14.1000 2024-03-20 09:39:58 1710927598 14.1000 2024-03-20 09:38:58 1710927538 14.2000 2024-03-20 09:37:59 1710927479 14.2000 2024-03-20 09:36:58 1710927418 14.1000 2024-03-20 09:35:58 1710927358 14.1000 2024-03-20 09:34:58 1710927298 14.1000 2024-03-20 09:33:58 1710927238 14.0000 2024-03-20 09:32:59 1710927179 14.0000 2024-03-20 09:31:58 1710927118 14.0000 2024-03-20 09:30:58 1710927058 14.0000 2024-03-20 09:29:58 1710926998 13.9000 2024-03-20 09:28:59 1710926939 13.8000 2024-03-20 09:27:58 1710926878 13.7000 2024-03-20 09:26:58 1710926818 13.6000 2024-03-20 09:25:58 1710926758 13.5000 2024-03-20 09:24:58 1710926698 13.4000 2024-03-20 09:23:59 1710926639 13.3000 2024-03-20 09:22:58 1710926578 13.3000 2024-03-20 09:21:58 1710926518 13.3000 2024-03-20 09:20:58 1710926458 13.2000 2024-03-20 09:19:58 1710926398 13.1000 2024-03-20 09:18:59 1710926339 13.1000 2024-03-20 09:17:58 1710926278 13.0000 2024-03-20 09:16:58 1710926218 12.9000 2024-03-20 09:15:58 1710926158 12.9000 2024-03-20 09:14:59 1710926099 12.8000 2024-03-20 09:13:58 1710926038 12.7000 2024-03-20 09:12:58 1710925978 12.6000 2024-03-20 09:11:58 1710925918 12.5000 2024-03-20 09:10:58 1710925858 12.4000 2024-03-20 09:09:59 1710925799 12.3000 2024-03-20 09:08:58 1710925738 12.1000 2024-03-20 09:07:58 1710925678 12.0000 2024-03-20 09:06:58 1710925618 11.9000 2024-03-20 09:05:58 1710925558 11.7000 2024-03-20 09:04:59 1710925499 11.6000 2024-03-20 09:03:58 1710925438 11.5000 2024-03-20 09:02:58 1710925378 11.4000 2024-03-20 09:01:58 1710925318 11.4000 2024-03-20 09:00:58 1710925258 11.2000 2024-03-20 08:59:59 1710925199 11.3000 2024-03-20 08:58:58 1710925138 11.2000 2024-03-20 08:57:58 1710925078 11.2000 2024-03-20 08:56:58 1710925018 11.2000 2024-03-20 08:55:58 1710924958 11.1000 2024-03-20 08:53:58 1710924838 11.0000 2024-03-20 08:53:58 1710924838 11.0000 2024-03-20 08:52:59 1710924779 10.9000 2024-03-20 08:51:58 1710924718 10.8000 2024-03-20 08:50:58 1710924658 10.8000 2024-03-20 08:49:58 1710924598 10.7000 2024-03-20 08:48:58 1710924538 10.6000 2024-03-20 08:47:59 1710924479 10.6000 2024-03-20 08:46:58 1710924418 10.5000 2024-03-20 08:45:58 1710924358 10.5000 2024-03-20 08:44:58 1710924298 10.5000 2024-03-20 08:43:59 1710924239 10.5000 2024-03-20 08:42:58 1710924178 10.5000 2024-03-20 08:41:58 1710924118 10.5000 2024-03-20 08:40:58 1710924058 10.6000 2024-03-20 08:39:58 1710923998 10.6000 2024-03-20 08:38:59 1710923939 10.5000 2024-03-20 08:37:58 1710923878 10.5000 2024-03-20 08:36:58 1710923818 10.4000 2024-03-20 08:35:58 1710923758 10.4000 2024-03-20 08:34:58 1710923698 10.4000 2024-03-20 08:33:59 1710923639 10.3000 2024-03-20 08:32:58 1710923578 10.2000 2024-03-20 08:31:58 1710923518 10.2000 2024-03-20 08:30:58 1710923458 10.1000 2024-03-20 08:29:59 1710923399 10.1000 2024-03-20 08:28:58 1710923338 10.0000 2024-03-20 08:27:58 1710923278 9.9000 2024-03-20 08:26:58 1710923218 9.9000 2024-03-20 08:25:58 1710923158 10.0000 2024-03-20 08:24:59 1710923099 10.0000 2024-03-20 08:23:58 1710923038 9.9000 2024-03-20 08:22:58 1710922978 10.0000 2024-03-20 08:21:58 1710922918 9.9000 2024-03-20 08:20:58 1710922858 9.8000 2024-03-20 08:19:59 1710922799 9.7000 2024-03-20 08:18:58 1710922738 9.6000 2024-03-20 08:17:58 1710922678 9.4000 2024-03-20 08:16:58 1710922618 9.5000 2024-03-20 08:15:58 1710922558 9.4000 2024-03-20 08:14:59 1710922499 9.5000 2024-03-20 08:13:58 1710922438 9.5000 2024-03-20 08:12:58 1710922378 9.5000 2024-03-20 08:11:58 1710922318 9.4000 2024-03-20 08:10:59 1710922259 9.4000 2024-03-20 08:09:58 1710922198 9.4000 2024-03-20 08:08:58 1710922138 9.3000 2024-03-20 08:07:58 1710922078 9.2000 2024-03-20 08:06:58 1710922018 9.3000 2024-03-20 08:05:59 1710921959 9.3000 2024-03-20 08:04:58 1710921898 9.2000 2024-03-20 08:03:58 1710921838 9.0000 2024-03-20 08:02:58 1710921778 9.1000 2024-03-20 08:01:58 1710921718 9.1000 2024-03-20 08:00:59 1710921659 9.1000 2024-03-20 07:59:58 1710921598 9.0000 2024-03-20 07:58:58 1710921538 9.1000 2024-03-20 07:57:58 1710921478 9.1000 2024-03-20 07:56:59 1710921419 9.0000 2024-03-20 07:55:58 1710921358 9.0000 2024-03-20 07:54:58 1710921298 9.0000 2024-03-20 07:53:58 1710921238 9.0000 2024-03-20 07:52:58 1710921178 9.0000 2024-03-20 07:51:59 1710921119 8.9000 2024-03-20 07:50:58 1710921058 8.8000 2024-03-20 07:49:58 1710920998 8.8000 2024-03-20 07:48:58 1710920938 8.9000 2024-03-20 07:47:58 1710920878 8.8000 2024-03-20 07:46:59 1710920819 8.8000 2024-03-20 07:45:58 1710920758 8.9000 2024-03-20 07:44:58 1710920698 8.7000 2024-03-20 07:43:58 1710920638 8.7000 2024-03-20 07:42:59 1710920579 8.7000 2024-03-20 07:41:58 1710920518 8.7000 2024-03-20 07:40:58 1710920458 8.7000 2024-03-20 07:39:58 1710920398 8.5000 2024-03-20 07:38:58 1710920338 8.7000 2024-03-20 07:37:59 1710920279 8.6000 2024-03-20 07:36:58 1710920218 8.6000 2024-03-20 07:35:58 1710920158 8.4000 2024-03-20 07:34:58 1710920098 8.6000 2024-03-20 07:33:58 1710920038 8.5000 2024-03-20 07:32:59 1710919979 8.4000 2024-03-20 07:31:58 1710919918 8.5000 2024-03-20 07:30:58 1710919858 8.5000 2024-03-20 07:29:58 1710919798 8.3000 2024-03-20 07:28:58 1710919738 8.5000 2024-03-20 07:27:59 1710919679 8.4000 2024-03-20 07:26:58 1710919618 8.3000 2024-03-20 07:25:58 1710919558 8.4000 2024-03-20 07:24:58 1710919498 8.5000 2024-03-20 07:23:59 1710919439 8.2000 2024-03-20 07:22:58 1710919378 8.4000 2024-03-20 07:21:58 1710919318 8.3000 2024-03-20 07:20:58 1710919258 8.4000 2024-03-20 07:19:58 1710919198 8.1000 2024-03-20 07:18:59 1710919139 8.1000 2024-03-20 07:17:58 1710919078 8.2000 2024-03-20 07:16:58 1710919018 8.2000 2024-03-20 07:15:58 1710918958 8.2000 2024-03-20 07:14:58 1710918898 8.1000 2024-03-20 07:13:59 1710918839 8.0000 2024-03-20 07:12:58 1710918778 8.1000 2024-03-20 07:11:58 1710918718 8.1000 2024-03-20 07:10:58 1710918658 8.1000 2024-03-20 07:09:59 1710918599 7.9000 2024-03-20 07:08:58 1710918538 7.9000 2024-03-20 07:07:58 1710918478 7.9000 2024-03-20 07:06:58 1710918418 7.7000 2024-03-20 07:05:58 1710918358 7.7000 2024-03-20 07:04:59 1710918299 7.6000 2024-03-20 07:03:58 1710918238 7.7000 2024-03-20 07:02:58 1710918178 7.5000 2024-03-20 07:01:58 1710918118 7.5000 2024-03-20 07:00:58 1710918058 7.4000 2024-03-20 06:59:59 1710917999 7.4000 2024-03-20 06:58:58 1710917938 7.4000 2024-03-20 06:57:58 1710917878 7.4000 2024-03-20 06:56:58 1710917818 7.3000 2024-03-20 06:55:58 1710917758 7.2000 2024-03-20 06:54:59 1710917699 7.1000 2024-03-20 06:53:58 1710917638 7.1000 2024-03-20 06:52:58 1710917578 6.9000 2024-03-20 06:51:58 1710917518 6.8000 2024-03-20 06:50:59 1710917459 6.8000 2024-03-20 06:49:58 1710917398 6.7000 2024-03-20 06:48:58 1710917338 6.4000 2024-03-20 06:47:58 1710917278 6.3000 2024-03-20 06:46:58 1710917218 6.4000 2024-03-20 06:45:59 1710917159 6.3000 2024-03-20 06:44:58 1710917098 6.2000 2024-03-20 06:43:58 1710917038 6.1000 2024-03-20 06:42:58 1710916978 6.1000 2024-03-20 06:41:58 1710916918 5.9000 2024-03-20 06:40:59 1710916859 6.0000 2024-03-20 06:39:58 1710916798 6.0000 2024-03-20 06:38:58 1710916738 6.0000 2024-03-20 06:37:58 1710916678 6.0000 2024-03-20 06:36:59 1710916619 5.7000 2024-03-20 06:35:58 1710916558 5.7000 2024-03-20 06:34:58 1710916498 5.7000 2024-03-20 06:33:58 1710916438 5.7000 2024-03-20 06:32:58 1710916378 5.5000 2024-03-20 06:31:59 1710916319 5.7000 2024-03-20 06:30:58 1710916258 5.4000 2024-03-20 06:29:58 1710916198 5.5000 2024-03-20 06:28:58 1710916138 5.3000 2024-03-20 06:27:58 1710916078 5.4000 2024-03-20 06:26:59 1710916019 5.4000 2024-03-20 06:25:58 1710915958 5.3000 2024-03-20 06:24:58 1710915898 5.2000 2024-03-20 06:23:58 1710915838 5.3000 2024-03-20 06:22:58 1710915778 5.2000 2024-03-20 06:21:59 1710915719 5.3000 2024-03-20 06:20:58 1710915658 5.3000 2024-03-20 06:19:58 1710915598 5.3000 2024-03-20 06:18:58 1710915538 5.1000 2024-03-20 06:17:59 1710915479 5.2000 2024-03-20 06:16:58 1710915418 5.1000 2024-03-20 06:15:58 1710915358 5.1000 2024-03-20 06:14:58 1710915298 5.1000 2024-03-20 06:13:58 1710915238 5.0000 2024-03-20 06:12:59 1710915179 5.1000 2024-03-20 06:11:58 1710915118 5.0000 2024-03-20 06:10:58 1710915058 5.0000 2024-03-20 06:09:58 1710914998 5.0000 2024-03-20 06:08:58 1710914938 4.9000 2024-03-20 06:07:59 1710914879 5.0000 2024-03-20 06:06:58 1710914818 4.9000 2024-03-20 06:05:58 1710914758 5.0000 2024-03-20 06:04:58 1710914698 5.0000 2024-03-20 06:03:58 1710914638 5.1000 2024-03-20 06:02:59 1710914579 4.9000 2024-03-20 06:01:58 1710914518 5.0000 2024-03-20 06:00:58 1710914458 4.9000 2024-03-20 05:59:58 1710914398 5.1000 2024-03-20 05:58:59 1710914339 5.0000 2024-03-20 05:57:58 1710914278 5.1000 2024-03-20 05:56:58 1710914218 5.1000 2024-03-20 05:55:58 1710914158 5.2000 2024-03-20 05:54:58 1710914098 5.0000 2024-03-20 05:53:59 1710914039 5.1000 2024-03-20 05:52:58 1710913978 5.1000 2024-03-20 05:51:58 1710913918 5.0000 2024-03-20 05:50:58 1710913858 5.1000 2024-03-20 05:49:58 1710913798 5.1000 2024-03-20 05:48:59 1710913739 5.1000 2024-03-20 05:47:58 1710913678 5.1000 2024-03-20 05:46:58 1710913618 5.1000 2024-03-20 05:45:58 1710913558 5.2000 2024-03-20 05:44:59 1710913499 5.1000 2024-03-20 05:43:58 1710913438 5.1000 2024-03-20 05:42:58 1710913378 5.3000 2024-03-20 05:41:58 1710913318 5.2000 2024-03-20 05:40:58 1710913258 5.2000 2024-03-20 05:39:59 1710913199 5.4000 2024-03-20 05:38:58 1710913138 5.5000 2024-03-20 05:37:58 1710913078 5.5000 2024-03-20 05:36:58 1710913018 5.5000 2024-03-20 05:35:58 1710912958 5.5000 2024-03-20 05:34:59 1710912899 5.6000 2024-03-20 05:33:58 1710912838 5.7000 2024-03-20 05:32:58 1710912778 5.6000 2024-03-20 05:31:58 1710912718 5.5000 2024-03-20 05:30:59 1710912659 5.6000 2024-03-20 05:29:58 1710912598 5.6000 2024-03-20 05:28:58 1710912538 5.6000 2024-03-20 05:27:58 1710912478 5.7000 2024-03-20 05:26:58 1710912418 5.7000 2024-03-20 05:25:59 1710912359 5.7000 2024-03-20 05:24:58 1710912298 5.7000 2024-03-20 05:23:58 1710912238 5.8000 2024-03-20 05:22:58 1710912178 5.7000 2024-03-20 05:21:58 1710912118 5.7000 2024-03-20 05:20:59 1710912059 5.7000 2024-03-20 05:19:58 1710911998 5.8000 2024-03-20 05:18:58 1710911938 5.8000 2024-03-20 05:17:58 1710911878 5.8000 2024-03-20 05:16:58 1710911818 5.9000 2024-03-20 05:15:59 1710911759 6.0000 2024-03-20 05:14:58 1710911698 6.0000 2024-03-20 05:13:58 1710911638 6.1000 2024-03-20 05:12:58 1710911578 6.1000 2024-03-20 05:11:59 1710911519 6.1000 2024-03-20 05:10:58 1710911458 6.2000 2024-03-20 05:09:58 1710911398 6.2000 2024-03-20 05:08:58 1710911338 6.3000 2024-03-20 05:07:58 1710911278 6.3000 2024-03-20 05:06:59 1710911219 6.3000 2024-03-20 05:05:58 1710911158 6.4000 2024-03-20 05:04:58 1710911098 6.5000 2024-03-20 05:03:58 1710911038 6.5000 2024-03-20 05:02:58 1710910978 6.4000 2024-03-20 05:01:59 1710910919 6.6000 2024-03-20 05:00:58 1710910858 6.7000 2024-03-20 04:59:58 1710910798 6.7000 2024-03-20 04:58:58 1710910738 6.6000 2024-03-20 04:57:59 1710910679 6.7000 2024-03-20 04:56:58 1710910618 6.8000 2024-03-20 04:55:58 1710910558 6.8000 2024-03-20 04:54:58 1710910498 6.7000 2024-03-20 04:53:58 1710910438 6.9000 2024-03-20 04:52:59 1710910379 6.9000 2024-03-20 04:51:58 1710910318 6.7000 2024-03-20 04:50:58 1710910258 6.9000 2024-03-20 04:49:58 1710910198 7.0000 2024-03-20 04:48:58 1710910138 7.0000 2024-03-20 04:47:59 1710910079 7.1000 2024-03-20 04:46:58 1710910018 7.1000 2024-03-20 04:45:58 1710909958 7.1000 2024-03-20 04:44:58 1710909898 7.2000 2024-03-20 04:43:59 1710909839 7.2000 2024-03-20 04:42:58 1710909778 7.3000 2024-03-20 04:41:58 1710909718 7.4000 2024-03-20 04:40:58 1710909658 7.4000 2024-03-20 04:39:58 1710909598 7.4000 2024-03-20 04:38:59 1710909539 7.4000 2024-03-20 04:37:58 1710909478 7.5000 2024-03-20 04:36:58 1710909418 7.5000 2024-03-20 04:35:58 1710909358 7.5000 2024-03-20 04:34:58 1710909298 7.6000 2024-03-20 04:33:59 1710909239 7.6000 2024-03-20 04:32:58 1710909178 7.6000 2024-03-20 04:31:58 1710909118 7.6000 2024-03-20 04:30:58 1710909058 7.7000 2024-03-20 04:29:59 1710908999 7.8000 2024-03-20 04:28:58 1710908938 7.7000 2024-03-20 04:27:58 1710908878 7.7000 2024-03-20 04:26:58 1710908818 7.8000 2024-03-20 04:25:58 1710908758 7.8000 2024-03-20 04:24:59 1710908699 7.8000 2024-03-20 04:23:58 1710908638 7.9000 2024-03-20 04:22:58 1710908578 7.8000 2024-03-20 04:21:58 1710908518 7.9000 2024-03-20 04:20:58 1710908458 8.1000 2024-03-20 04:19:59 1710908399 8.0000 2024-03-20 04:18:58 1710908338 8.0000 2024-03-20 04:17:58 1710908278 8.2000 2024-03-20 04:16:58 1710908218 8.0000 2024-03-20 04:15:59 1710908159 7.9000 2024-03-20 04:14:58 1710908098 7.9000 2024-03-20 04:13:58 1710908038 8.1000 2024-03-20 04:12:58 1710907978 8.1000 2024-03-20 04:11:58 1710907918 7.9000 2024-03-20 04:09:58 1710907798 7.9000 2024-03-20 04:09:58 1710907798 7.9000 2024-03-20 04:08:58 1710907738 7.9000 2024-03-20 04:07:59 1710907679 7.9000 2024-03-20 04:06:58 1710907618 8.0000 2024-03-20 04:05:58 1710907558 7.9000 2024-03-20 04:04:58 1710907498 7.9000 2024-03-20 04:03:58 1710907438 7.9000 2024-03-20 04:02:59 1710907379 7.9000 2024-03-20 04:01:58 1710907318 7.8000 2024-03-20 04:00:58 1710907258 7.8000 2024-03-20 03:59:58 1710907198 7.8000 2024-03-20 03:58:58 1710907138 7.8000 2024-03-20 03:57:59 1710907079 7.8000 2024-03-20 03:56:58 1710907018 7.8000 2024-03-20 03:55:58 1710906958 7.8000 2024-03-20 03:54:58 1710906898 7.8000 2024-03-20 03:53:59 1710906839 7.8000 2024-03-20 03:52:58 1710906778 7.8000 2024-03-20 03:51:58 1710906718 7.8000 2024-03-20 03:50:58 1710906658 7.8000 2024-03-20 03:49:58 1710906598 7.8000 2024-03-20 03:48:59 1710906539 7.8000 2024-03-20 03:47:58 1710906478 7.8000 2024-03-20 03:46:58 1710906418 7.9000 2024-03-20 03:45:58 1710906358 7.8000 2024-03-20 03:44:58 1710906298 7.9000 2024-03-20 03:43:59 1710906239 7.8000 2024-03-20 03:42:58 1710906178 7.8000 2024-03-20 03:41:58 1710906118 7.7000 2024-03-20 03:40:58 1710906058 7.8000 2024-03-20 03:39:58 1710905998 7.8000 2024-03-20 03:38:59 1710905939 7.7000 2024-03-20 03:37:58 1710905878 7.8000 2024-03-20 03:36:58 1710905818 7.8000 2024-03-20 03:35:58 1710905758 7.8000 2024-03-20 03:34:59 1710905699 7.8000 2024-03-20 03:33:58 1710905638 7.8000 2024-03-20 03:32:58 1710905578 7.8000 2024-03-20 03:31:58 1710905518 7.8000 2024-03-20 03:30:58 1710905458 7.8000 2024-03-20 03:29:59 1710905399 7.8000 2024-03-20 03:28:58 1710905338 7.8000 2024-03-20 03:27:58 1710905278 7.9000 2024-03-20 03:26:58 1710905218 7.9000 2024-03-20 03:25:59 1710905159 7.9000 2024-03-20 03:24:58 1710905098 8.0000 2024-03-20 03:23:58 1710905038 8.0000 2024-03-20 03:22:58 1710904978 8.1000 2024-03-20 03:21:58 1710904918 8.0000 2024-03-20 03:20:59 1710904859 8.1000 2024-03-20 03:19:58 1710904798 8.3000 2024-03-20 03:18:58 1710904738 8.2000 2024-03-20 03:17:58 1710904678 8.5000 2024-03-20 03:16:58 1710904618 8.6000 2024-03-20 03:15:59 1710904559 8.7000 2024-03-20 03:14:58 1710904498 8.7000 2024-03-20 03:13:58 1710904438 8.9000 2024-03-20 03:12:58 1710904378 9.0000 2024-03-20 03:11:59 1710904319 8.9000 2024-03-20 03:10:58 1710904258 9.1000 2024-03-20 03:09:58 1710904198 9.2000 2024-03-20 03:08:58 1710904138 9.3000 2024-03-20 03:07:58 1710904078 9.5000 2024-03-20 03:06:59 1710904019 9.6000 2024-03-20 03:05:58 1710903958 9.7000 2024-03-20 03:04:58 1710903898 9.6000 2024-03-20 03:03:58 1710903838 9.7000 2024-03-20 03:02:58 1710903778 9.7000 2024-03-20 03:01:59 1710903719 9.6000 2024-03-20 03:00:58 1710903658 9.6000 2024-03-20 02:59:58 1710903598 9.7000 2024-03-20 02:58:58 1710903538 9.6000 2024-03-20 02:57:58 1710903478 9.7000 2024-03-20 02:56:59 1710903419 9.7000 2024-03-20 02:55:58 1710903358 9.6000 2024-03-20 02:54:58 1710903298 9.6000 2024-03-20 02:53:58 1710903238 9.6000 2024-03-20 02:52:59 1710903179 9.6000 2024-03-20 02:51:58 1710903118 9.6000 2024-03-20 02:50:58 1710903058 9.5000 2024-03-20 02:49:58 1710902998 9.5000 2024-03-20 02:48:58 1710902938 9.5000 2024-03-20 02:47:59 1710902879 9.5000 2024-03-20 02:46:58 1710902818 9.5000 2024-03-20 02:45:58 1710902758 9.6000 2024-03-20 02:44:58 1710902698 9.6000 2024-03-20 02:43:58 1710902638 9.5000 2024-03-20 02:42:59 1710902579 9.4000 2024-03-20 02:41:58 1710902518 9.5000 2024-03-20 02:40:58 1710902458 9.5000 2024-03-20 02:39:58 1710902398 9.4000 2024-03-20 02:38:58 1710902338 9.4000 2024-03-20 02:37:59 1710902279 9.4000 2024-03-20 02:36:58 1710902218 9.4000 2024-03-20 02:35:58 1710902158 9.3000 2024-03-20 02:34:58 1710902098 9.4000 2024-03-20 02:33:59 1710902039 9.4000 2024-03-20 02:32:58 1710901978 9.4000 2024-03-20 02:31:58 1710901918 9.4000 2024-03-20 02:30:58 1710901858 9.5000 2024-03-20 02:29:58 1710901798 9.4000 2024-03-20 02:28:59 1710901739 9.4000 2024-03-20 02:27:58 1710901678 9.5000 2024-03-20 02:26:58 1710901618 9.4000 2024-03-20 02:25:58 1710901558 9.4000 2024-03-20 02:24:58 1710901498 9.4000 2024-03-20 02:23:59 1710901439 9.4000 2024-03-20 02:22:58 1710901378 9.4000 2024-03-20 02:21:58 1710901318 9.4000 2024-03-20 02:20:58 1710901258 9.4000 2024-03-20 02:19:59 1710901199 9.4000 2024-03-20 02:18:58 1710901138 9.4000 2024-03-20 02:17:58 1710901078 9.4000 2024-03-20 02:16:58 1710901018 9.3000 2024-03-20 02:15:58 1710900958 9.3000 2024-03-20 02:14:59 1710900899 9.3000 2024-03-20 02:13:58 1710900838 9.3000 2024-03-20 02:12:58 1710900778 9.3000 2024-03-20 02:11:58 1710900718 9.3000 2024-03-20 02:10:58 1710900658 9.4000 2024-03-20 02:09:59 1710900599 9.2000 2024-03-20 02:08:58 1710900538 9.3000 2024-03-20 02:07:58 1710900478 9.2000 2024-03-20 02:06:58 1710900418 9.1000 2024-03-20 02:05:59 1710900359 9.1000 2024-03-20 02:04:58 1710900298 9.1000 2024-03-20 02:03:58 1710900238 9.1000 2024-03-20 02:02:58 1710900178 9.1000 2024-03-20 02:01:58 1710900118 9.1000 2024-03-20 02:00:59 1710900059 9.1000 2024-03-20 01:59:58 1710899998 9.0000 2024-03-20 01:58:58 1710899938 9.0000 2024-03-20 01:57:58 1710899878 9.1000 2024-03-20 01:56:58 1710899818 9.0000 2024-03-20 01:55:59 1710899759 9.0000 2024-03-20 01:54:58 1710899698 8.9000 2024-03-20 01:53:58 1710899638 9.1000 2024-03-20 01:52:58 1710899578 8.9000 2024-03-20 01:51:58 1710899518 9.0000 2024-03-20 01:50:59 1710899459 8.8000 2024-03-20 01:49:58 1710899398 8.9000 2024-03-20 01:48:58 1710899338 8.9000 2024-03-20 01:47:58 1710899278 8.9000 2024-03-20 01:46:59 1710899219 8.9000 2024-03-20 01:45:58 1710899158 8.9000 2024-03-20 01:44:58 1710899098 8.8000 2024-03-20 01:43:58 1710899038 8.9000 2024-03-20 01:42:58 1710898978 8.7000 2024-03-20 01:41:59 1710898919 8.7000 2024-03-20 01:40:58 1710898858 8.7000 2024-03-20 01:39:58 1710898798 8.7000 2024-03-20 01:38:58 1710898738 8.8000 2024-03-20 01:37:58 1710898678 8.7000 2024-03-20 01:36:59 1710898619 8.6000 2024-03-20 01:35:58 1710898558 8.7000 2024-03-20 01:34:58 1710898498 8.6000 2024-03-20 01:33:58 1710898438 8.6000 2024-03-20 01:32:59 1710898379 8.5000 2024-03-20 01:31:58 1710898318 8.6000 2024-03-20 01:30:58 1710898258 8.6000 2024-03-20 01:29:58 1710898198 8.4000 2024-03-20 01:28:58 1710898138 8.5000 2024-03-20 01:27:59 1710898079 8.6000 2024-03-20 01:26:58 1710898018 8.5000 2024-03-20 01:25:58 1710897958 8.5000 2024-03-20 01:24:58 1710897898 8.4000 2024-03-20 01:23:58 1710897838 8.4000 2024-03-20 01:22:59 1710897779 8.3000 2024-03-20 01:21:58 1710897718 8.3000 2024-03-20 01:20:58 1710897658 8.3000 2024-03-20 01:19:58 1710897598 8.2000 2024-03-20 01:18:59 1710897539 8.2000 2024-03-20 01:17:58 1710897478 8.2000 2024-03-20 01:16:58 1710897418 8.3000 2024-03-20 01:15:58 1710897358 8.2000 2024-03-20 01:14:58 1710897298 8.3000 2024-03-20 01:13:59 1710897239 8.3000 2024-03-20 01:12:58 1710897178 8.4000 2024-03-20 01:11:58 1710897118 8.4000 2024-03-20 01:10:58 1710897058 8.6000 2024-03-20 01:09:58 1710896998 8.7000 2024-03-20 01:08:59 1710896939 8.8000 2024-03-20 01:07:58 1710896878 8.9000 2024-03-20 01:06:58 1710896818 9.0000 2024-03-20 01:05:58 1710896758 9.1000 2024-03-20 01:04:58 1710896698 9.1000 2024-03-20 01:03:59 1710896639 9.1000 2024-03-20 01:02:58 1710896578 9.0000 2024-03-20 01:01:58 1710896518 9.1000 2024-03-20 01:00:58 1710896458 9.1000 2024-03-20 00:59:59 1710896399 9.1000 2024-03-20 00:58:58 1710896338 9.0000 2024-03-20 00:57:58 1710896278 9.1000 2024-03-20 00:56:58 1710896218 9.1000 2024-03-20 00:55:58 1710896158 9.0000 2024-03-20 00:54:59 1710896099 9.1000 2024-03-20 00:53:58 1710896038 9.1000 2024-03-20 00:52:58 1710895978 9.1000 2024-03-20 00:51:58 1710895918 9.1000 2024-03-20 00:50:58 1710895858 9.1000 2024-03-20 00:49:59 1710895799 9.1000 2024-03-20 00:48:58 1710895738 9.1000 2024-03-20 00:47:58 1710895678 9.1000 2024-03-20 00:46:58 1710895618 9.1000 2024-03-20 00:45:59 1710895559 9.1000 2024-03-20 00:44:58 1710895498 9.2000 2024-03-20 00:43:58 1710895438 9.2000 2024-03-20 00:42:58 1710895378 9.2000 2024-03-20 00:41:58 1710895318 9.2000 2024-03-20 00:40:59 1710895259 9.2000 2024-03-20 00:39:58 1710895198 9.3000 2024-03-20 00:38:58 1710895138 9.3000 2024-03-20 00:37:58 1710895078 9.2000 2024-03-20 00:36:58 1710895018 9.3000 2024-03-20 00:35:59 1710894959 9.4000 2024-03-20 00:34:58 1710894898 9.3000 2024-03-20 00:33:58 1710894838 9.3000 2024-03-20 00:32:58 1710894778 9.3000 2024-03-20 00:31:59 1710894719 9.4000 2024-03-20 00:30:58 1710894658 9.4000 2024-03-20 00:29:58 1710894598 9.3000 2024-03-20 00:28:58 1710894538 9.4000 2024-03-20 00:27:58 1710894478 9.5000 2024-03-20 00:26:59 1710894419 9.5000 2024-03-20 00:25:58 1710894358 9.5000 2024-03-20 00:24:58 1710894298 9.4000 2024-03-20 00:23:58 1710894238 9.5000 2024-03-20 00:22:58 1710894178 9.4000 2024-03-20 00:21:59 1710894119 9.5000 2024-03-20 00:20:58 1710894058 9.5000 2024-03-20 00:19:58 1710893998 9.5000 2024-03-20 00:18:58 1710893938 9.5000 2024-03-20 00:17:59 1710893879 9.5000 2024-03-20 00:16:58 1710893818 9.5000 2024-03-20 00:15:58 1710893758 9.4000 2024-03-20 00:14:58 1710893698 9.4000 2024-03-20 00:13:58 1710893638 9.4000 2024-03-20 00:12:59 1710893579 9.4000 2024-03-20 00:11:58 1710893518 9.4000 2024-03-20 00:10:58 1710893458 9.4000 2024-03-20 00:09:58 1710893398 9.4000 2024-03-20 00:08:58 1710893338 9.4000 2024-03-20 00:07:59 1710893279 9.2000 2024-03-20 00:06:58 1710893218 9.3000 2024-03-20 00:05:58 1710893158 9.3000 2024-03-20 00:04:58 1710893098 9.3000 2024-03-20 00:03:58 1710893038 9.3000 2024-03-20 00:02:59 1710892979 9.2000 2024-03-20 00:01:58 1710892918 9.3000 2024-03-20 00:00:58 1710892858 9.3000