#Date Unixtime Value #------------------------------------------------- 2024-03-19 23:59:58 1710892798 9.3000 2024-03-19 23:58:59 1710892739 9.2000 2024-03-19 23:57:58 1710892678 9.3000 2024-03-19 23:56:58 1710892618 9.3000 2024-03-19 23:55:58 1710892558 9.3000 2024-03-19 23:54:59 1710892499 9.2000 2024-03-19 23:53:58 1710892438 9.3000 2024-03-19 23:52:58 1710892378 9.3000 2024-03-19 23:51:58 1710892318 9.3000 2024-03-19 23:50:58 1710892258 9.3000 2024-03-19 23:49:59 1710892199 9.3000 2024-03-19 23:48:58 1710892138 9.4000 2024-03-19 23:47:58 1710892078 9.4000 2024-03-19 23:46:58 1710892018 9.4000 2024-03-19 23:45:58 1710891958 9.4000 2024-03-19 23:44:59 1710891899 9.4000 2024-03-19 23:43:58 1710891838 9.4000 2024-03-19 23:42:58 1710891778 9.3000 2024-03-19 23:41:58 1710891718 9.4000 2024-03-19 23:40:59 1710891659 9.4000 2024-03-19 23:39:58 1710891598 9.4000 2024-03-19 23:38:58 1710891538 9.4000 2024-03-19 23:37:58 1710891478 9.4000 2024-03-19 23:36:58 1710891418 9.4000 2024-03-19 23:35:59 1710891359 9.5000 2024-03-19 23:34:58 1710891298 9.5000 2024-03-19 23:33:58 1710891238 9.5000 2024-03-19 23:32:58 1710891178 9.5000 2024-03-19 23:31:58 1710891118 9.5000 2024-03-19 23:30:59 1710891059 9.5000 2024-03-19 23:29:58 1710890998 9.6000 2024-03-19 23:28:58 1710890938 9.6000 2024-03-19 23:27:58 1710890878 9.6000 2024-03-19 23:26:58 1710890818 9.6000 2024-03-19 23:25:59 1710890759 9.6000 2024-03-19 23:24:58 1710890698 9.5000 2024-03-19 23:23:58 1710890638 9.5000 2024-03-19 23:22:58 1710890578 9.6000 2024-03-19 23:21:59 1710890519 9.6000 2024-03-19 23:20:58 1710890458 9.7000 2024-03-19 23:19:58 1710890398 9.7000 2024-03-19 23:18:58 1710890338 9.7000 2024-03-19 23:17:58 1710890278 9.8000 2024-03-19 23:16:59 1710890219 9.7000 2024-03-19 23:15:58 1710890158 9.8000 2024-03-19 23:14:58 1710890098 9.9000 2024-03-19 23:13:58 1710890038 9.9000 2024-03-19 23:12:58 1710889978 9.8000 2024-03-19 23:11:59 1710889919 9.8000 2024-03-19 23:10:58 1710889858 9.8000 2024-03-19 23:09:58 1710889798 9.9000 2024-03-19 23:08:58 1710889738 9.9000 2024-03-19 23:07:59 1710889679 10.0000 2024-03-19 23:06:58 1710889618 9.9000 2024-03-19 23:05:58 1710889558 10.0000 2024-03-19 23:04:58 1710889498 10.0000 2024-03-19 23:03:58 1710889438 9.9000 2024-03-19 23:02:59 1710889379 10.0000 2024-03-19 23:01:58 1710889318 10.0000 2024-03-19 23:00:58 1710889258 9.9000 2024-03-19 22:59:58 1710889198 9.9000 2024-03-19 22:58:58 1710889138 10.0000 2024-03-19 22:57:59 1710889079 9.9000 2024-03-19 22:56:58 1710889018 9.9000 2024-03-19 22:55:58 1710888958 10.0000 2024-03-19 22:54:58 1710888898 9.9000 2024-03-19 22:53:58 1710888838 9.9000 2024-03-19 22:52:59 1710888779 9.9000 2024-03-19 22:51:58 1710888718 10.0000 2024-03-19 22:50:58 1710888658 10.0000 2024-03-19 22:49:58 1710888598 10.0000 2024-03-19 22:48:59 1710888539 10.0000 2024-03-19 22:47:58 1710888478 10.0000 2024-03-19 22:46:58 1710888418 10.0000 2024-03-19 22:45:58 1710888358 10.1000 2024-03-19 22:44:58 1710888298 10.1000 2024-03-19 22:43:59 1710888239 10.1000 2024-03-19 22:42:58 1710888178 10.1000 2024-03-19 22:41:58 1710888118 10.1000 2024-03-19 22:40:58 1710888058 10.1000 2024-03-19 22:39:58 1710887998 10.2000 2024-03-19 22:38:59 1710887939 10.2000 2024-03-19 22:37:58 1710887878 10.2000 2024-03-19 22:36:58 1710887818 10.2000 2024-03-19 22:35:58 1710887758 10.2000 2024-03-19 22:34:58 1710887698 10.2000 2024-03-19 22:33:59 1710887639 10.3000 2024-03-19 22:32:58 1710887578 10.3000 2024-03-19 22:31:58 1710887518 10.3000 2024-03-19 22:30:58 1710887458 10.3000 2024-03-19 22:29:59 1710887399 10.3000 2024-03-19 22:28:58 1710887338 10.3000 2024-03-19 22:27:58 1710887278 10.4000 2024-03-19 22:26:58 1710887218 10.4000 2024-03-19 22:25:58 1710887158 10.4000 2024-03-19 22:24:59 1710887099 10.4000 2024-03-19 22:23:58 1710887038 10.4000 2024-03-19 22:22:58 1710886978 10.4000 2024-03-19 22:21:58 1710886918 10.4000 2024-03-19 22:20:58 1710886858 10.4000 2024-03-19 22:19:59 1710886799 10.4000 2024-03-19 22:18:58 1710886738 10.4000 2024-03-19 22:17:58 1710886678 10.4000 2024-03-19 22:16:58 1710886618 10.4000 2024-03-19 22:15:59 1710886559 10.5000 2024-03-19 22:14:58 1710886498 10.5000 2024-03-19 22:13:58 1710886438 10.5000 2024-03-19 22:12:58 1710886378 10.5000 2024-03-19 22:11:58 1710886318 10.5000 2024-03-19 22:10:59 1710886259 10.5000 2024-03-19 22:09:58 1710886198 10.5000 2024-03-19 22:08:58 1710886138 10.5000 2024-03-19 22:07:58 1710886078 10.6000 2024-03-19 22:06:58 1710886018 10.6000 2024-03-19 22:05:59 1710885959 10.6000 2024-03-19 22:04:58 1710885898 10.7000 2024-03-19 22:03:58 1710885838 10.7000 2024-03-19 22:02:58 1710885778 10.7000 2024-03-19 22:01:59 1710885719 10.7000 2024-03-19 22:00:58 1710885658 10.7000 2024-03-19 21:59:58 1710885598 10.8000 2024-03-19 21:58:58 1710885538 10.8000 2024-03-19 21:57:58 1710885478 10.8000 2024-03-19 21:56:59 1710885419 10.8000 2024-03-19 21:55:58 1710885358 10.8000 2024-03-19 21:54:58 1710885298 10.8000 2024-03-19 21:53:58 1710885238 10.8000 2024-03-19 21:52:58 1710885178 10.9000 2024-03-19 21:51:59 1710885119 10.9000 2024-03-19 21:50:58 1710885058 10.9000 2024-03-19 21:49:58 1710884998 10.9000 2024-03-19 21:48:58 1710884938 10.9000 2024-03-19 21:47:59 1710884879 10.9000 2024-03-19 21:46:58 1710884818 10.9000 2024-03-19 21:45:58 1710884758 10.9000 2024-03-19 21:44:58 1710884698 11.0000 2024-03-19 21:43:58 1710884638 11.0000 2024-03-19 21:42:59 1710884579 11.0000 2024-03-19 21:41:58 1710884518 11.0000 2024-03-19 21:40:58 1710884458 11.1000 2024-03-19 21:39:58 1710884398 11.1000 2024-03-19 21:38:58 1710884338 11.1000 2024-03-19 21:37:59 1710884279 11.1000 2024-03-19 21:36:58 1710884218 11.1000 2024-03-19 21:35:58 1710884158 11.1000 2024-03-19 21:34:58 1710884098 11.1000 2024-03-19 21:33:59 1710884039 11.2000 2024-03-19 21:32:58 1710883978 11.2000 2024-03-19 21:31:58 1710883918 11.2000 2024-03-19 21:30:58 1710883858 11.2000 2024-03-19 21:29:58 1710883798 11.1000 2024-03-19 21:28:59 1710883739 11.2000 2024-03-19 21:27:58 1710883678 11.2000 2024-03-19 21:26:58 1710883618 11.2000 2024-03-19 21:25:58 1710883558 11.1000 2024-03-19 21:24:58 1710883498 11.1000 2024-03-19 21:23:59 1710883439 11.1000 2024-03-19 21:22:58 1710883378 11.2000 2024-03-19 21:21:58 1710883318 11.2000 2024-03-19 21:20:58 1710883258 11.2000 2024-03-19 21:19:59 1710883199 11.2000 2024-03-19 21:18:58 1710883138 11.2000 2024-03-19 21:17:58 1710883078 11.2000 2024-03-19 21:16:58 1710883018 11.2000 2024-03-19 21:15:58 1710882958 11.2000 2024-03-19 21:14:59 1710882899 11.2000 2024-03-19 21:13:58 1710882838 11.2000 2024-03-19 21:12:58 1710882778 11.2000 2024-03-19 21:11:58 1710882718 11.2000 2024-03-19 21:10:58 1710882658 11.2000 2024-03-19 21:09:59 1710882599 11.2000 2024-03-19 21:08:58 1710882538 11.2000 2024-03-19 21:07:58 1710882478 11.2000 2024-03-19 21:06:58 1710882418 11.2000 2024-03-19 21:05:59 1710882359 11.2000 2024-03-19 21:04:58 1710882298 11.2000 2024-03-19 21:03:58 1710882238 11.1000 2024-03-19 21:02:58 1710882178 11.1000 2024-03-19 21:01:58 1710882118 11.1000 2024-03-19 21:00:59 1710882059 11.1000 2024-03-19 20:59:58 1710881998 11.1000 2024-03-19 20:58:58 1710881938 11.1000 2024-03-19 20:57:58 1710881878 11.1000 2024-03-19 20:56:59 1710881819 11.1000 2024-03-19 20:55:58 1710881758 11.1000 2024-03-19 20:54:58 1710881698 11.1000 2024-03-19 20:53:58 1710881638 11.1000 2024-03-19 20:52:58 1710881578 11.1000 2024-03-19 20:51:59 1710881519 11.1000 2024-03-19 20:50:58 1710881458 11.1000 2024-03-19 20:49:58 1710881398 11.2000 2024-03-19 20:48:58 1710881338 11.2000 2024-03-19 20:47:58 1710881278 11.2000 2024-03-19 20:46:59 1710881219 11.2000 2024-03-19 20:45:58 1710881158 11.2000 2024-03-19 20:44:58 1710881098 11.2000 2024-03-19 20:43:58 1710881038 11.2000 2024-03-19 20:42:59 1710880979 11.3000 2024-03-19 20:41:58 1710880918 11.3000 2024-03-19 20:40:58 1710880858 11.2000 2024-03-19 20:39:58 1710880798 11.2000 2024-03-19 20:38:58 1710880738 11.2000 2024-03-19 20:37:59 1710880679 11.2000 2024-03-19 20:36:58 1710880618 11.2000 2024-03-19 20:35:58 1710880558 11.2000 2024-03-19 20:34:58 1710880498 11.2000 2024-03-19 20:33:58 1710880438 11.2000 2024-03-19 20:32:59 1710880379 11.2000 2024-03-19 20:31:58 1710880318 11.3000 2024-03-19 20:30:58 1710880258 11.3000 2024-03-19 20:29:58 1710880198 11.3000 2024-03-19 20:28:59 1710880139 11.3000 2024-03-19 20:27:58 1710880078 11.3000 2024-03-19 20:26:58 1710880018 11.3000 2024-03-19 20:25:58 1710879958 11.3000 2024-03-19 20:24:58 1710879898 11.3000 2024-03-19 20:23:59 1710879839 11.3000 2024-03-19 20:22:58 1710879778 11.3000 2024-03-19 20:21:58 1710879718 11.3000 2024-03-19 20:20:58 1710879658 11.3000 2024-03-19 20:19:58 1710879598 11.4000 2024-03-19 20:18:59 1710879539 11.4000 2024-03-19 20:17:58 1710879478 11.4000 2024-03-19 20:16:58 1710879418 11.4000 2024-03-19 20:15:58 1710879358 11.5000 2024-03-19 20:14:58 1710879298 11.5000 2024-03-19 20:13:59 1710879239 11.5000 2024-03-19 20:12:58 1710879178 11.5000 2024-03-19 20:11:58 1710879118 11.6000 2024-03-19 20:10:58 1710879058 11.6000 2024-03-19 20:09:58 1710878998 11.6000 2024-03-19 20:08:59 1710878939 11.6000 2024-03-19 20:07:58 1710878878 11.6000 2024-03-19 20:06:58 1710878818 11.6000 2024-03-19 20:05:58 1710878758 11.6000 2024-03-19 20:04:59 1710878699 11.6000 2024-03-19 20:03:58 1710878638 11.6000 2024-03-19 20:02:58 1710878578 11.7000 2024-03-19 20:01:58 1710878518 11.7000 2024-03-19 20:00:58 1710878458 11.7000 2024-03-19 19:59:59 1710878399 11.7000 2024-03-19 19:58:58 1710878338 11.6000 2024-03-19 19:57:58 1710878278 11.6000 2024-03-19 19:56:58 1710878218 11.6000 2024-03-19 19:55:58 1710878158 11.7000 2024-03-19 19:54:59 1710878099 11.7000 2024-03-19 19:53:58 1710878038 11.7000 2024-03-19 19:52:58 1710877978 11.7000 2024-03-19 19:51:58 1710877918 11.8000 2024-03-19 19:50:58 1710877858 11.8000 2024-03-19 19:49:59 1710877799 11.8000 2024-03-19 19:48:58 1710877738 11.8000 2024-03-19 19:47:58 1710877678 11.9000 2024-03-19 19:46:58 1710877618 11.9000 2024-03-19 19:45:59 1710877559 11.9000 2024-03-19 19:44:58 1710877498 11.9000 2024-03-19 19:43:58 1710877438 12.0000 2024-03-19 19:42:58 1710877378 12.0000 2024-03-19 19:41:58 1710877318 12.0000 2024-03-19 19:40:59 1710877259 12.1000 2024-03-19 19:39:58 1710877198 12.1000 2024-03-19 19:38:58 1710877138 12.1000 2024-03-19 19:37:58 1710877078 12.1000 2024-03-19 19:36:58 1710877018 12.1000 2024-03-19 19:35:59 1710876959 12.1000 2024-03-19 19:34:58 1710876898 12.2000 2024-03-19 19:33:58 1710876838 12.2000 2024-03-19 19:31:58 1710876718 12.3000 2024-03-19 19:31:58 1710876718 12.3000 2024-03-19 19:30:58 1710876658 12.3000 2024-03-19 19:29:58 1710876598 12.3000 2024-03-19 19:28:59 1710876539 12.3000 2024-03-19 19:27:58 1710876478 12.3000 2024-03-19 19:26:58 1710876418 12.3000 2024-03-19 19:25:58 1710876358 12.3000 2024-03-19 19:24:58 1710876298 12.3000 2024-03-19 19:23:59 1710876239 12.3000 2024-03-19 19:22:58 1710876178 12.4000 2024-03-19 19:21:58 1710876118 12.4000 2024-03-19 19:20:58 1710876058 12.4000 2024-03-19 19:19:58 1710875998 12.4000 2024-03-19 19:18:59 1710875939 12.4000 2024-03-19 19:17:58 1710875878 12.4000 2024-03-19 19:16:58 1710875818 12.4000 2024-03-19 19:15:58 1710875758 12.4000 2024-03-19 19:14:58 1710875698 12.4000 2024-03-19 19:13:59 1710875639 12.4000 2024-03-19 19:12:58 1710875578 12.5000 2024-03-19 19:11:58 1710875518 12.5000 2024-03-19 19:10:58 1710875458 12.5000 2024-03-19 19:09:59 1710875399 12.5000 2024-03-19 19:08:58 1710875338 12.5000 2024-03-19 19:07:58 1710875278 12.5000 2024-03-19 19:06:58 1710875218 12.5000 2024-03-19 19:05:58 1710875158 12.6000 2024-03-19 19:04:59 1710875099 12.6000 2024-03-19 19:03:58 1710875038 12.6000 2024-03-19 19:02:58 1710874978 12.6000 2024-03-19 19:01:58 1710874918 12.6000 2024-03-19 19:00:58 1710874858 12.6000 2024-03-19 18:59:59 1710874799 12.7000 2024-03-19 18:58:58 1710874738 12.7000 2024-03-19 18:57:58 1710874678 12.7000 2024-03-19 18:56:58 1710874618 12.7000 2024-03-19 18:55:58 1710874558 12.7000 2024-03-19 18:54:59 1710874499 12.7000 2024-03-19 18:53:58 1710874438 12.7000 2024-03-19 18:52:58 1710874378 12.8000 2024-03-19 18:51:58 1710874318 12.8000 2024-03-19 18:50:59 1710874259 12.8000 2024-03-19 18:49:58 1710874198 12.8000 2024-03-19 18:48:58 1710874138 12.8000 2024-03-19 18:47:58 1710874078 12.8000 2024-03-19 18:46:58 1710874018 12.8000 2024-03-19 18:45:59 1710873959 12.8000 2024-03-19 18:44:58 1710873898 12.8000 2024-03-19 18:43:58 1710873838 12.8000 2024-03-19 18:42:58 1710873778 12.8000 2024-03-19 18:41:58 1710873718 12.9000 2024-03-19 18:40:59 1710873659 12.9000 2024-03-19 18:39:58 1710873598 12.9000 2024-03-19 18:38:58 1710873538 12.9000 2024-03-19 18:37:58 1710873478 12.9000 2024-03-19 18:36:58 1710873418 12.9000 2024-03-19 18:35:59 1710873359 12.9000 2024-03-19 18:34:58 1710873298 13.0000 2024-03-19 18:33:58 1710873238 12.9000 2024-03-19 18:32:58 1710873178 13.0000 2024-03-19 18:31:59 1710873119 13.0000 2024-03-19 18:30:58 1710873058 13.0000 2024-03-19 18:29:58 1710872998 13.0000 2024-03-19 18:28:58 1710872938 13.0000 2024-03-19 18:27:58 1710872878 13.1000 2024-03-19 18:26:59 1710872819 13.1000 2024-03-19 18:25:58 1710872758 13.1000 2024-03-19 18:24:58 1710872698 13.1000 2024-03-19 18:23:58 1710872638 13.1000 2024-03-19 18:22:58 1710872578 13.1000 2024-03-19 18:21:59 1710872519 13.1000 2024-03-19 18:20:58 1710872458 13.1000 2024-03-19 18:19:58 1710872398 13.2000 2024-03-19 18:18:58 1710872338 13.2000 2024-03-19 18:17:59 1710872279 13.2000 2024-03-19 18:16:58 1710872218 13.3000 2024-03-19 18:15:58 1710872158 13.3000 2024-03-19 18:14:58 1710872098 13.3000 2024-03-19 18:13:58 1710872038 13.3000 2024-03-19 18:12:59 1710871979 13.3000 2024-03-19 18:11:58 1710871918 13.3000 2024-03-19 18:10:58 1710871858 13.3000 2024-03-19 18:09:58 1710871798 13.4000 2024-03-19 18:08:58 1710871738 13.4000 2024-03-19 18:07:59 1710871679 13.4000 2024-03-19 18:06:58 1710871618 13.4000 2024-03-19 18:05:58 1710871558 13.4000 2024-03-19 18:04:58 1710871498 13.5000 2024-03-19 18:03:58 1710871438 13.5000 2024-03-19 18:02:59 1710871379 13.5000 2024-03-19 18:01:58 1710871318 13.5000 2024-03-19 18:00:58 1710871258 13.5000 2024-03-19 17:59:58 1710871198 13.6000 2024-03-19 17:58:59 1710871139 13.6000 2024-03-19 17:57:58 1710871078 13.6000 2024-03-19 17:56:58 1710871018 13.7000 2024-03-19 17:55:58 1710870958 13.7000 2024-03-19 17:54:58 1710870898 13.7000 2024-03-19 17:53:59 1710870839 13.7000 2024-03-19 17:52:58 1710870778 13.8000 2024-03-19 17:51:58 1710870718 13.8000 2024-03-19 17:50:58 1710870658 13.8000 2024-03-19 17:49:58 1710870598 13.9000 2024-03-19 17:48:59 1710870539 13.9000 2024-03-19 17:47:58 1710870478 13.8000 2024-03-19 17:46:58 1710870418 13.9000 2024-03-19 17:45:58 1710870358 13.9000 2024-03-19 17:44:58 1710870298 13.9000 2024-03-19 17:43:59 1710870239 13.9000 2024-03-19 17:42:58 1710870178 14.0000 2024-03-19 17:41:58 1710870118 14.0000 2024-03-19 17:40:58 1710870058 14.0000 2024-03-19 17:39:59 1710869999 14.1000 2024-03-19 17:38:58 1710869938 14.1000 2024-03-19 17:37:58 1710869878 14.1000 2024-03-19 17:36:58 1710869818 14.1000 2024-03-19 17:35:58 1710869758 14.2000 2024-03-19 17:34:59 1710869699 14.2000 2024-03-19 17:33:58 1710869638 14.3000 2024-03-19 17:32:58 1710869578 14.3000 2024-03-19 17:31:58 1710869518 14.3000 2024-03-19 17:30:58 1710869458 14.4000 2024-03-19 17:29:59 1710869399 14.4000 2024-03-19 17:28:58 1710869338 14.4000 2024-03-19 17:27:58 1710869278 14.5000 2024-03-19 17:26:58 1710869218 14.5000 2024-03-19 17:25:59 1710869159 14.5000 2024-03-19 17:24:58 1710869098 14.5000 2024-03-19 17:23:58 1710869038 14.6000 2024-03-19 17:22:58 1710868978 14.7000 2024-03-19 17:21:58 1710868918 14.7000 2024-03-19 17:20:59 1710868859 14.7000 2024-03-19 17:19:58 1710868798 14.8000 2024-03-19 17:18:58 1710868738 14.8000 2024-03-19 17:17:58 1710868678 14.8000 2024-03-19 17:16:58 1710868618 14.9000 2024-03-19 17:15:59 1710868559 14.9000 2024-03-19 17:14:58 1710868498 14.9000 2024-03-19 17:13:58 1710868438 14.9000 2024-03-19 17:12:58 1710868378 15.0000 2024-03-19 17:11:58 1710868318 15.1000 2024-03-19 17:10:59 1710868259 15.1000 2024-03-19 17:09:58 1710868198 15.1000 2024-03-19 17:08:58 1710868138 15.1000 2024-03-19 17:07:58 1710868078 15.2000 2024-03-19 17:06:59 1710868019 15.2000 2024-03-19 17:05:58 1710867958 15.3000 2024-03-19 17:04:58 1710867898 15.3000 2024-03-19 17:03:58 1710867838 15.4000 2024-03-19 17:02:58 1710867778 15.4000 2024-03-19 17:01:59 1710867719 15.5000 2024-03-19 17:00:58 1710867658 15.5000 2024-03-19 16:59:58 1710867598 15.5000 2024-03-19 16:58:58 1710867538 15.6000 2024-03-19 16:57:58 1710867478 15.7000 2024-03-19 16:56:59 1710867419 15.7000 2024-03-19 16:55:58 1710867358 15.8000 2024-03-19 16:54:58 1710867298 15.8000 2024-03-19 16:53:58 1710867238 15.9000 2024-03-19 16:52:58 1710867178 16.0000 2024-03-19 16:51:59 1710867119 16.0000 2024-03-19 16:50:58 1710867058 16.0000 2024-03-19 16:49:58 1710866998 16.1000 2024-03-19 16:48:58 1710866938 16.1000 2024-03-19 16:47:59 1710866879 16.2000 2024-03-19 16:46:58 1710866818 16.1000 2024-03-19 16:45:58 1710866758 16.3000 2024-03-19 16:44:58 1710866698 16.3000 2024-03-19 16:43:58 1710866638 16.4000 2024-03-19 16:42:59 1710866579 16.4000 2024-03-19 16:41:58 1710866518 16.4000 2024-03-19 16:40:58 1710866458 16.5000 2024-03-19 16:39:58 1710866398 16.5000 2024-03-19 16:38:58 1710866338 16.6000 2024-03-19 16:37:59 1710866279 16.6000 2024-03-19 16:36:58 1710866218 16.6000 2024-03-19 16:35:58 1710866158 16.7000 2024-03-19 16:34:58 1710866098 16.7000 2024-03-19 16:33:58 1710866038 16.7000 2024-03-19 16:32:59 1710865979 16.8000 2024-03-19 16:31:58 1710865918 16.9000 2024-03-19 16:30:58 1710865858 16.9000 2024-03-19 16:29:58 1710865798 17.0000 2024-03-19 16:28:59 1710865739 17.0000 2024-03-19 16:27:58 1710865678 16.9000 2024-03-19 16:26:58 1710865618 17.0000 2024-03-19 16:24:58 1710865498 17.1000 2024-03-19 16:24:58 1710865498 17.1000 2024-03-19 16:23:58 1710865438 17.1000 2024-03-19 16:22:58 1710865378 17.1000 2024-03-19 16:21:58 1710865318 17.1000 2024-03-19 16:20:59 1710865259 17.1000 2024-03-19 16:19:58 1710865198 17.1000 2024-03-19 16:18:58 1710865138 17.2000 2024-03-19 16:17:58 1710865078 17.2000 2024-03-19 16:16:58 1710865018 17.2000 2024-03-19 16:15:59 1710864959 17.2000 2024-03-19 16:14:58 1710864898 17.2000 2024-03-19 16:13:58 1710864838 17.3000 2024-03-19 16:12:58 1710864778 17.3000 2024-03-19 16:11:58 1710864718 17.3000 2024-03-19 16:10:59 1710864659 17.3000 2024-03-19 16:09:58 1710864598 17.3000 2024-03-19 16:08:58 1710864538 17.3000 2024-03-19 16:07:58 1710864478 17.3000 2024-03-19 16:06:59 1710864419 17.3000 2024-03-19 16:05:58 1710864358 17.4000 2024-03-19 16:04:58 1710864298 17.4000 2024-03-19 16:03:58 1710864238 17.4000 2024-03-19 16:02:58 1710864178 17.4000 2024-03-19 16:01:59 1710864119 17.4000 2024-03-19 16:00:58 1710864058 17.4000 2024-03-19 15:59:58 1710863998 17.4000 2024-03-19 15:58:58 1710863938 17.5000 2024-03-19 15:57:58 1710863878 17.4000 2024-03-19 15:56:59 1710863819 17.5000 2024-03-19 15:55:58 1710863758 17.4000 2024-03-19 15:54:58 1710863698 17.4000 2024-03-19 15:53:58 1710863638 17.4000 2024-03-19 15:52:59 1710863579 17.4000 2024-03-19 15:51:58 1710863518 17.4000 2024-03-19 15:50:58 1710863458 17.4000 2024-03-19 15:49:58 1710863398 17.3000 2024-03-19 15:48:58 1710863338 17.4000 2024-03-19 15:47:59 1710863279 17.4000 2024-03-19 15:46:58 1710863218 17.4000 2024-03-19 15:45:58 1710863158 17.4000 2024-03-19 15:44:58 1710863098 17.4000 2024-03-19 15:43:58 1710863038 17.4000 2024-03-19 15:42:59 1710862979 17.4000 2024-03-19 15:41:58 1710862918 17.4000 2024-03-19 15:40:58 1710862858 17.4000 2024-03-19 15:39:58 1710862798 17.4000 2024-03-19 15:38:59 1710862739 17.4000 2024-03-19 15:37:58 1710862678 17.4000 2024-03-19 15:36:58 1710862618 17.4000 2024-03-19 15:35:58 1710862558 17.4000 2024-03-19 15:34:58 1710862498 17.4000 2024-03-19 15:33:59 1710862439 17.4000 2024-03-19 15:32:58 1710862378 17.4000 2024-03-19 15:31:58 1710862318 17.4000 2024-03-19 15:30:58 1710862258 17.4000 2024-03-19 15:29:58 1710862198 17.3000 2024-03-19 15:28:59 1710862139 17.4000 2024-03-19 15:27:58 1710862078 17.4000 2024-03-19 15:26:58 1710862018 17.4000 2024-03-19 15:25:58 1710861958 17.4000 2024-03-19 15:24:58 1710861898 17.3000 2024-03-19 15:23:59 1710861839 17.4000 2024-03-19 15:22:58 1710861778 17.4000 2024-03-19 15:21:58 1710861718 17.4000 2024-03-19 15:20:58 1710861658 17.4000 2024-03-19 15:19:58 1710861598 17.4000 2024-03-19 15:18:59 1710861539 17.4000 2024-03-19 15:17:58 1710861478 17.4000 2024-03-19 15:16:58 1710861418 17.5000 2024-03-19 15:15:58 1710861358 17.5000 2024-03-19 15:14:59 1710861299 17.5000 2024-03-19 15:13:58 1710861238 17.5000 2024-03-19 15:12:58 1710861178 17.5000 2024-03-19 15:11:58 1710861118 17.5000 2024-03-19 15:10:58 1710861058 17.5000 2024-03-19 15:09:59 1710860999 17.5000 2024-03-19 15:08:58 1710860938 17.5000 2024-03-19 15:07:58 1710860878 17.5000 2024-03-19 15:06:58 1710860818 17.5000 2024-03-19 15:05:58 1710860758 17.4000 2024-03-19 15:04:59 1710860699 17.4000 2024-03-19 15:03:58 1710860638 17.4000 2024-03-19 15:02:58 1710860578 17.3000 2024-03-19 15:01:58 1710860518 17.3000 2024-03-19 15:00:59 1710860459 17.3000 2024-03-19 14:59:58 1710860398 17.2000 2024-03-19 14:58:58 1710860338 17.2000 2024-03-19 14:57:58 1710860278 17.3000 2024-03-19 14:56:58 1710860218 17.3000 2024-03-19 14:55:59 1710860159 17.3000 2024-03-19 14:54:58 1710860098 17.2000 2024-03-19 14:53:58 1710860038 17.2000 2024-03-19 14:52:58 1710859978 17.0000 2024-03-19 14:50:58 1710859858 17.1000 2024-03-19 14:50:58 1710859858 17.1000 2024-03-19 14:49:58 1710859798 17.1000 2024-03-19 14:48:58 1710859738 17.2000 2024-03-19 14:47:59 1710859679 17.2000 2024-03-19 14:46:58 1710859618 17.2000 2024-03-19 14:45:58 1710859558 17.2000 2024-03-19 14:44:58 1710859498 17.2000 2024-03-19 14:43:58 1710859438 17.2000 2024-03-19 14:42:59 1710859379 17.2000 2024-03-19 14:41:58 1710859318 17.1000 2024-03-19 14:40:58 1710859258 17.2000 2024-03-19 14:39:58 1710859198 17.2000 2024-03-19 14:38:59 1710859139 17.2000 2024-03-19 14:37:58 1710859078 17.1000 2024-03-19 14:36:58 1710859018 17.1000 2024-03-19 14:35:58 1710858958 17.0000 2024-03-19 14:34:58 1710858898 17.0000 2024-03-19 14:33:59 1710858839 17.0000 2024-03-19 14:32:58 1710858778 17.0000 2024-03-19 14:31:58 1710858718 17.0000 2024-03-19 14:30:58 1710858658 17.0000 2024-03-19 14:29:58 1710858598 17.0000 2024-03-19 14:28:59 1710858539 17.0000 2024-03-19 14:27:58 1710858478 17.0000 2024-03-19 14:26:58 1710858418 16.9000 2024-03-19 14:25:58 1710858358 17.0000 2024-03-19 14:24:58 1710858298 17.0000 2024-03-19 14:23:59 1710858239 17.0000 2024-03-19 14:22:58 1710858178 17.0000 2024-03-19 14:21:58 1710858118 16.9000 2024-03-19 14:20:58 1710858058 16.9000 2024-03-19 14:19:59 1710857999 16.9000 2024-03-19 14:18:58 1710857938 16.9000 2024-03-19 14:17:58 1710857878 16.8000 2024-03-19 14:16:58 1710857818 16.8000 2024-03-19 14:15:58 1710857758 16.8000 2024-03-19 14:14:59 1710857699 16.7000 2024-03-19 14:13:58 1710857638 16.8000 2024-03-19 14:12:58 1710857578 16.7000 2024-03-19 14:11:58 1710857518 16.7000 2024-03-19 14:10:58 1710857458 16.7000 2024-03-19 14:09:59 1710857399 16.6000 2024-03-19 14:08:58 1710857338 16.6000 2024-03-19 14:07:58 1710857278 16.6000 2024-03-19 14:06:58 1710857218 16.6000 2024-03-19 14:05:58 1710857158 16.6000 2024-03-19 14:04:59 1710857099 16.6000 2024-03-19 14:03:58 1710857038 16.6000 2024-03-19 14:02:58 1710856978 16.6000 2024-03-19 14:01:58 1710856918 16.7000 2024-03-19 14:00:59 1710856859 16.6000 2024-03-19 13:59:58 1710856798 16.6000 2024-03-19 13:58:58 1710856738 16.6000 2024-03-19 13:57:58 1710856678 16.5000 2024-03-19 13:56:58 1710856618 16.5000 2024-03-19 13:55:59 1710856559 16.5000 2024-03-19 13:54:58 1710856498 16.6000 2024-03-19 13:53:58 1710856438 16.6000 2024-03-19 13:52:58 1710856378 16.6000 2024-03-19 13:51:58 1710856318 16.5000 2024-03-19 13:50:59 1710856259 16.5000 2024-03-19 13:49:58 1710856198 16.5000 2024-03-19 13:48:58 1710856138 16.5000 2024-03-19 13:47:58 1710856078 16.4000 2024-03-19 13:46:59 1710856019 16.3000 2024-03-19 13:45:58 1710855958 16.3000 2024-03-19 13:44:58 1710855898 16.2000 2024-03-19 13:43:58 1710855838 16.2000 2024-03-19 13:42:58 1710855778 16.1000 2024-03-19 13:41:59 1710855719 16.1000 2024-03-19 13:40:58 1710855658 16.0000 2024-03-19 13:39:58 1710855598 16.0000 2024-03-19 13:38:58 1710855538 16.0000 2024-03-19 13:37:58 1710855478 16.0000 2024-03-19 13:36:59 1710855419 16.1000 2024-03-19 13:35:58 1710855358 16.1000 2024-03-19 13:34:58 1710855298 16.1000 2024-03-19 13:33:58 1710855238 16.2000 2024-03-19 13:32:59 1710855179 16.2000 2024-03-19 13:31:58 1710855118 16.2000 2024-03-19 13:30:58 1710855058 16.2000 2024-03-19 13:29:58 1710854998 16.2000 2024-03-19 13:28:58 1710854938 16.2000 2024-03-19 13:27:59 1710854879 16.2000 2024-03-19 13:26:58 1710854818 16.2000 2024-03-19 13:25:58 1710854758 16.2000 2024-03-19 13:24:58 1710854698 16.2000 2024-03-19 13:23:58 1710854638 16.1000 2024-03-19 13:22:59 1710854579 16.1000 2024-03-19 13:21:58 1710854518 16.1000 2024-03-19 13:20:58 1710854458 16.1000 2024-03-19 13:19:58 1710854398 16.1000 2024-03-19 13:18:59 1710854339 16.1000 2024-03-19 13:17:58 1710854278 16.1000 2024-03-19 13:16:58 1710854218 16.0000 2024-03-19 13:15:58 1710854158 16.1000 2024-03-19 13:14:58 1710854098 16.1000 2024-03-19 13:13:59 1710854039 16.1000 2024-03-19 13:12:58 1710853978 16.1000 2024-03-19 13:11:58 1710853918 16.1000 2024-03-19 13:10:58 1710853858 16.0000 2024-03-19 13:09:58 1710853798 16.0000 2024-03-19 13:08:59 1710853739 16.0000 2024-03-19 13:07:58 1710853678 16.0000 2024-03-19 13:06:58 1710853618 16.1000 2024-03-19 13:05:58 1710853558 16.1000 2024-03-19 13:04:58 1710853498 16.1000 2024-03-19 13:03:59 1710853439 16.1000 2024-03-19 13:02:58 1710853378 16.1000 2024-03-19 13:01:58 1710853318 16.1000 2024-03-19 13:00:58 1710853258 16.0000 2024-03-19 12:59:58 1710853198 16.1000 2024-03-19 12:58:59 1710853139 16.0000 2024-03-19 12:57:58 1710853078 16.0000 2024-03-19 12:56:58 1710853018 16.0000 2024-03-19 12:55:58 1710852958 16.0000 2024-03-19 12:54:59 1710852899 15.9000 2024-03-19 12:53:58 1710852838 15.8000 2024-03-19 12:52:58 1710852778 15.8000 2024-03-19 12:51:58 1710852718 15.7000 2024-03-19 12:50:58 1710852658 15.7000 2024-03-19 12:49:59 1710852599 15.7000 2024-03-19 12:48:58 1710852538 15.7000 2024-03-19 12:47:58 1710852478 15.7000 2024-03-19 12:46:58 1710852418 15.7000 2024-03-19 12:45:58 1710852358 15.7000 2024-03-19 12:44:59 1710852299 15.7000 2024-03-19 12:43:58 1710852238 15.7000 2024-03-19 12:42:58 1710852178 15.8000 2024-03-19 12:41:58 1710852118 15.8000 2024-03-19 12:40:58 1710852058 15.7000 2024-03-19 12:39:59 1710851999 15.7000 2024-03-19 12:38:58 1710851938 15.6000 2024-03-19 12:37:58 1710851878 15.6000 2024-03-19 12:36:58 1710851818 15.6000 2024-03-19 12:35:59 1710851759 15.7000 2024-03-19 12:34:58 1710851698 15.7000 2024-03-19 12:33:58 1710851638 15.7000 2024-03-19 12:32:58 1710851578 15.8000 2024-03-19 12:31:58 1710851518 15.7000 2024-03-19 12:30:59 1710851459 15.7000 2024-03-19 12:29:58 1710851398 15.6000 2024-03-19 12:28:58 1710851338 15.5000 2024-03-19 12:27:58 1710851278 15.5000 2024-03-19 12:26:58 1710851218 15.5000 2024-03-19 12:25:59 1710851159 15.5000 2024-03-19 12:24:58 1710851098 15.6000 2024-03-19 12:23:58 1710851038 15.6000 2024-03-19 12:22:58 1710850978 15.5000 2024-03-19 12:21:58 1710850918 15.5000 2024-03-19 12:20:59 1710850859 15.5000 2024-03-19 12:19:58 1710850798 15.5000 2024-03-19 12:18:58 1710850738 15.4000 2024-03-19 12:17:58 1710850678 15.4000 2024-03-19 12:16:59 1710850619 15.4000 2024-03-19 12:15:58 1710850558 15.4000 2024-03-19 12:14:58 1710850498 15.4000 2024-03-19 12:13:58 1710850438 15.4000 2024-03-19 12:12:58 1710850378 15.4000 2024-03-19 12:11:59 1710850319 15.4000 2024-03-19 12:10:58 1710850258 15.5000 2024-03-19 12:09:58 1710850198 15.5000 2024-03-19 12:08:58 1710850138 15.5000 2024-03-19 12:07:58 1710850078 15.5000 2024-03-19 12:06:59 1710850019 15.6000 2024-03-19 12:05:58 1710849958 15.6000 2024-03-19 12:04:58 1710849898 15.6000 2024-03-19 12:03:58 1710849838 15.6000 2024-03-19 12:02:59 1710849779 15.6000 2024-03-19 12:01:58 1710849718 15.5000 2024-03-19 12:00:58 1710849658 15.5000 2024-03-19 11:59:58 1710849598 15.5000 2024-03-19 11:58:58 1710849538 15.4000 2024-03-19 11:57:59 1710849479 15.4000 2024-03-19 11:56:58 1710849418 15.4000 2024-03-19 11:55:58 1710849358 15.3000 2024-03-19 11:54:58 1710849298 15.3000 2024-03-19 11:53:58 1710849238 15.3000 2024-03-19 11:52:59 1710849179 15.3000 2024-03-19 11:51:58 1710849118 15.4000 2024-03-19 11:50:58 1710849058 15.3000 2024-03-19 11:49:58 1710848998 15.3000 2024-03-19 11:48:59 1710848939 15.2000 2024-03-19 11:47:58 1710848878 15.2000 2024-03-19 11:46:58 1710848818 15.2000 2024-03-19 11:45:58 1710848758 15.2000 2024-03-19 11:44:58 1710848698 15.2000 2024-03-19 11:43:59 1710848639 15.2000 2024-03-19 11:42:58 1710848578 15.2000 2024-03-19 11:41:58 1710848518 15.1000 2024-03-19 11:40:58 1710848458 15.0000 2024-03-19 11:39:58 1710848398 15.1000 2024-03-19 11:38:59 1710848339 15.0000 2024-03-19 11:37:58 1710848278 15.1000 2024-03-19 11:36:58 1710848218 15.1000 2024-03-19 11:35:58 1710848158 15.1000 2024-03-19 11:34:58 1710848098 15.1000 2024-03-19 11:33:59 1710848039 15.1000 2024-03-19 11:32:58 1710847978 15.1000 2024-03-19 11:31:58 1710847918 15.1000 2024-03-19 11:30:58 1710847858 15.1000 2024-03-19 11:29:59 1710847799 15.0000 2024-03-19 11:28:58 1710847738 15.0000 2024-03-19 11:27:58 1710847678 15.0000 2024-03-19 11:26:58 1710847618 14.9000 2024-03-19 11:25:58 1710847558 14.9000 2024-03-19 11:24:59 1710847499 14.9000 2024-03-19 11:23:58 1710847438 14.9000 2024-03-19 11:22:58 1710847378 15.0000 2024-03-19 11:21:58 1710847318 15.0000 2024-03-19 11:20:58 1710847258 15.0000 2024-03-19 11:19:59 1710847199 14.9000 2024-03-19 11:18:58 1710847138 14.8000 2024-03-19 11:17:58 1710847078 14.8000 2024-03-19 11:16:58 1710847018 14.7000 2024-03-19 11:15:59 1710846959 14.7000 2024-03-19 11:14:58 1710846898 14.7000 2024-03-19 11:13:58 1710846838 14.6000 2024-03-19 11:12:58 1710846778 14.5000 2024-03-19 11:11:58 1710846718 14.5000 2024-03-19 11:10:59 1710846659 14.5000 2024-03-19 11:09:58 1710846598 14.5000 2024-03-19 11:08:58 1710846538 14.5000 2024-03-19 11:07:58 1710846478 14.4000 2024-03-19 11:06:58 1710846418 14.4000 2024-03-19 11:05:59 1710846359 14.4000 2024-03-19 11:04:58 1710846298 14.3000 2024-03-19 11:03:58 1710846238 14.3000 2024-03-19 11:02:58 1710846178 14.2000 2024-03-19 11:01:59 1710846119 14.2000 2024-03-19 11:00:58 1710846058 14.2000 2024-03-19 10:59:58 1710845998 14.1000 2024-03-19 10:58:58 1710845938 14.1000 2024-03-19 10:57:58 1710845878 14.1000 2024-03-19 10:56:59 1710845819 14.2000 2024-03-19 10:55:58 1710845758 14.2000 2024-03-19 10:54:58 1710845698 14.2000 2024-03-19 10:53:58 1710845638 14.3000 2024-03-19 10:52:58 1710845578 14.3000 2024-03-19 10:51:59 1710845519 14.3000 2024-03-19 10:50:58 1710845458 14.3000 2024-03-19 10:49:58 1710845398 14.4000 2024-03-19 10:48:58 1710845338 14.4000 2024-03-19 10:47:58 1710845278 14.4000 2024-03-19 10:46:59 1710845219 14.5000 2024-03-19 10:45:58 1710845158 14.5000 2024-03-19 10:44:58 1710845098 14.5000 2024-03-19 10:43:58 1710845038 14.5000 2024-03-19 10:42:59 1710844979 14.5000 2024-03-19 10:41:58 1710844918 14.5000 2024-03-19 10:40:58 1710844858 14.6000 2024-03-19 10:39:58 1710844798 14.6000 2024-03-19 10:38:58 1710844738 14.5000 2024-03-19 10:37:59 1710844679 14.5000 2024-03-19 10:36:58 1710844618 14.4000 2024-03-19 10:35:58 1710844558 14.4000 2024-03-19 10:34:58 1710844498 14.3000 2024-03-19 10:33:58 1710844438 14.2000 2024-03-19 10:32:59 1710844379 14.1000 2024-03-19 10:31:58 1710844318 14.0000 2024-03-19 10:30:58 1710844258 13.9000 2024-03-19 10:29:58 1710844198 13.8000 2024-03-19 10:28:59 1710844139 13.7000 2024-03-19 10:27:58 1710844078 13.6000 2024-03-19 10:26:58 1710844018 13.5000 2024-03-19 10:25:58 1710843958 13.4000 2024-03-19 10:24:58 1710843898 13.3000 2024-03-19 10:23:59 1710843839 13.3000 2024-03-19 10:22:58 1710843778 13.3000 2024-03-19 10:21:58 1710843718 13.3000 2024-03-19 10:20:58 1710843658 13.2000 2024-03-19 10:19:58 1710843598 13.2000 2024-03-19 10:18:59 1710843539 13.2000 2024-03-19 10:17:58 1710843478 13.1000 2024-03-19 10:16:58 1710843418 13.1000 2024-03-19 10:15:58 1710843358 13.1000 2024-03-19 10:14:58 1710843298 13.0000 2024-03-19 10:13:59 1710843239 13.0000 2024-03-19 10:12:58 1710843178 13.0000 2024-03-19 10:11:58 1710843118 13.0000 2024-03-19 10:10:58 1710843058 13.0000 2024-03-19 10:09:59 1710842999 12.9000 2024-03-19 10:08:58 1710842938 12.9000 2024-03-19 10:07:58 1710842878 12.8000 2024-03-19 10:06:58 1710842818 12.7000 2024-03-19 10:05:58 1710842758 12.7000 2024-03-19 10:04:59 1710842699 12.6000 2024-03-19 10:03:58 1710842638 12.6000 2024-03-19 10:02:58 1710842578 12.5000 2024-03-19 10:01:58 1710842518 12.5000 2024-03-19 10:00:58 1710842458 12.4000 2024-03-19 09:59:59 1710842399 12.4000 2024-03-19 09:58:58 1710842338 12.3000 2024-03-19 09:57:58 1710842278 12.3000 2024-03-19 09:56:58 1710842218 12.3000 2024-03-19 09:55:59 1710842159 12.3000 2024-03-19 09:54:58 1710842098 12.3000 2024-03-19 09:53:58 1710842038 12.3000 2024-03-19 09:52:58 1710841978 12.3000 2024-03-19 09:51:58 1710841918 12.2000 2024-03-19 09:50:59 1710841859 12.2000 2024-03-19 09:49:58 1710841798 12.2000 2024-03-19 09:48:58 1710841738 12.3000 2024-03-19 09:47:58 1710841678 12.2000 2024-03-19 09:46:58 1710841618 12.2000 2024-03-19 09:45:59 1710841559 12.1000 2024-03-19 09:44:58 1710841498 12.1000 2024-03-19 09:43:58 1710841438 12.1000 2024-03-19 09:42:58 1710841378 12.0000 2024-03-19 09:41:59 1710841319 12.0000 2024-03-19 09:40:58 1710841258 12.0000 2024-03-19 09:39:58 1710841198 12.0000 2024-03-19 09:38:58 1710841138 12.0000 2024-03-19 09:37:58 1710841078 11.9000 2024-03-19 09:36:59 1710841019 11.9000 2024-03-19 09:35:58 1710840958 11.9000 2024-03-19 09:34:58 1710840898 11.9000 2024-03-19 09:33:58 1710840838 11.9000 2024-03-19 09:32:58 1710840778 11.8000 2024-03-19 09:31:59 1710840719 11.8000 2024-03-19 09:30:58 1710840658 11.8000 2024-03-19 09:29:58 1710840598 11.8000 2024-03-19 09:28:58 1710840538 11.8000 2024-03-19 09:27:59 1710840479 11.8000 2024-03-19 09:26:58 1710840418 11.8000 2024-03-19 09:25:58 1710840358 11.8000 2024-03-19 09:24:58 1710840298 11.7000 2024-03-19 09:23:58 1710840238 11.8000 2024-03-19 09:22:59 1710840179 11.8000 2024-03-19 09:21:58 1710840118 11.8000 2024-03-19 09:20:58 1710840058 11.8000 2024-03-19 09:19:58 1710839998 11.8000 2024-03-19 09:18:58 1710839938 11.8000 2024-03-19 09:17:59 1710839879 11.8000 2024-03-19 09:16:58 1710839818 11.8000 2024-03-19 09:15:58 1710839758 11.8000 2024-03-19 09:14:58 1710839698 11.7000 2024-03-19 09:13:58 1710839638 11.7000 2024-03-19 09:12:59 1710839579 11.7000 2024-03-19 09:11:58 1710839518 11.7000 2024-03-19 09:10:58 1710839458 11.6000 2024-03-19 09:09:58 1710839398 11.6000 2024-03-19 09:08:59 1710839339 11.6000 2024-03-19 09:07:58 1710839278 11.6000 2024-03-19 09:06:58 1710839218 11.6000 2024-03-19 09:05:58 1710839158 11.5000 2024-03-19 09:04:58 1710839098 11.5000 2024-03-19 09:03:59 1710839039 11.5000 2024-03-19 09:02:58 1710838978 11.5000 2024-03-19 09:01:58 1710838918 11.5000 2024-03-19 09:00:58 1710838858 11.6000 2024-03-19 08:59:58 1710838798 11.5000 2024-03-19 08:58:59 1710838739 11.5000 2024-03-19 08:57:58 1710838678 11.6000 2024-03-19 08:56:58 1710838618 11.6000 2024-03-19 08:55:58 1710838558 11.6000 2024-03-19 08:54:58 1710838498 11.6000 2024-03-19 08:53:59 1710838439 11.6000 2024-03-19 08:52:58 1710838378 11.5000 2024-03-19 08:51:58 1710838318 11.6000 2024-03-19 08:50:58 1710838258 11.5000 2024-03-19 08:49:59 1710838199 11.5000 2024-03-19 08:48:58 1710838138 11.4000 2024-03-19 08:47:58 1710838078 11.5000 2024-03-19 08:46:58 1710838018 11.4000 2024-03-19 08:45:58 1710837958 11.5000 2024-03-19 08:44:59 1710837899 11.4000 2024-03-19 08:43:58 1710837838 11.4000 2024-03-19 08:42:58 1710837778 11.4000 2024-03-19 08:41:58 1710837718 11.4000 2024-03-19 08:40:58 1710837658 11.3000 2024-03-19 08:39:59 1710837599 11.3000 2024-03-19 08:38:58 1710837538 11.3000 2024-03-19 08:37:58 1710837478 11.3000 2024-03-19 08:36:58 1710837418 11.3000 2024-03-19 08:35:59 1710837359 11.3000 2024-03-19 08:34:58 1710837298 11.3000 2024-03-19 08:33:58 1710837238 11.4000 2024-03-19 08:32:58 1710837178 11.3000 2024-03-19 08:31:58 1710837118 11.3000 2024-03-19 08:30:59 1710837059 11.3000 2024-03-19 08:29:58 1710836998 11.3000 2024-03-19 08:28:58 1710836938 11.3000 2024-03-19 08:27:58 1710836878 11.3000 2024-03-19 08:26:58 1710836818 11.3000 2024-03-19 08:25:59 1710836759 11.3000 2024-03-19 08:24:58 1710836698 11.3000 2024-03-19 08:23:58 1710836638 11.3000 2024-03-19 08:22:58 1710836578 11.3000 2024-03-19 08:21:58 1710836518 11.3000 2024-03-19 08:20:59 1710836459 11.3000 2024-03-19 08:19:58 1710836398 11.3000 2024-03-19 08:18:58 1710836338 11.3000 2024-03-19 08:17:58 1710836278 11.3000 2024-03-19 08:16:59 1710836219 11.3000 2024-03-19 08:15:58 1710836158 11.3000 2024-03-19 08:14:58 1710836098 11.4000 2024-03-19 08:13:58 1710836038 11.4000 2024-03-19 08:12:58 1710835978 11.2000 2024-03-19 08:11:59 1710835919 11.2000 2024-03-19 08:10:58 1710835858 11.4000 2024-03-19 08:09:58 1710835798 11.4000 2024-03-19 08:08:58 1710835738 11.3000 2024-03-19 08:07:58 1710835678 11.3000 2024-03-19 08:06:59 1710835619 11.3000 2024-03-19 08:05:58 1710835558 11.3000 2024-03-19 08:04:58 1710835498 11.3000 2024-03-19 08:03:58 1710835438 11.3000 2024-03-19 08:02:58 1710835378 11.3000 2024-03-19 08:01:59 1710835319 11.3000 2024-03-19 08:00:58 1710835258 11.3000 2024-03-19 07:59:58 1710835198 11.2000 2024-03-19 07:58:58 1710835138 11.2000 2024-03-19 07:57:59 1710835079 11.2000 2024-03-19 07:56:58 1710835018 11.2000 2024-03-19 07:55:58 1710834958 11.2000 2024-03-19 07:54:58 1710834898 11.2000 2024-03-19 07:53:58 1710834838 11.1000 2024-03-19 07:52:59 1710834779 11.1000 2024-03-19 07:51:58 1710834718 11.1000 2024-03-19 07:50:58 1710834658 11.2000 2024-03-19 07:49:58 1710834598 11.1000 2024-03-19 07:48:59 1710834539 11.1000 2024-03-19 07:47:58 1710834478 11.1000 2024-03-19 07:46:58 1710834418 11.1000 2024-03-19 07:45:58 1710834358 11.1000 2024-03-19 07:44:58 1710834298 11.1000 2024-03-19 07:43:59 1710834239 11.1000 2024-03-19 07:42:58 1710834178 11.1000 2024-03-19 07:41:58 1710834118 11.1000 2024-03-19 07:40:58 1710834058 11.1000 2024-03-19 07:39:58 1710833998 11.1000 2024-03-19 07:38:59 1710833939 11.1000 2024-03-19 07:37:58 1710833878 11.1000 2024-03-19 07:36:58 1710833818 11.1000 2024-03-19 07:35:58 1710833758 11.0000 2024-03-19 07:34:58 1710833698 11.0000 2024-03-19 07:33:59 1710833639 11.0000 2024-03-19 07:32:58 1710833578 11.0000 2024-03-19 07:31:58 1710833518 11.0000 2024-03-19 07:30:58 1710833458 11.0000 2024-03-19 07:29:58 1710833398 11.0000 2024-03-19 07:28:59 1710833339 11.0000 2024-03-19 07:27:58 1710833278 11.0000 2024-03-19 07:26:58 1710833218 11.0000 2024-03-19 07:25:58 1710833158 11.0000 2024-03-19 07:24:59 1710833099 11.0000 2024-03-19 07:23:58 1710833038 11.0000 2024-03-19 07:22:58 1710832978 11.0000 2024-03-19 07:21:58 1710832918 11.1000 2024-03-19 07:20:58 1710832858 11.1000 2024-03-19 07:19:59 1710832799 11.0000 2024-03-19 07:18:58 1710832738 11.1000 2024-03-19 07:17:58 1710832678 11.1000 2024-03-19 07:16:58 1710832618 11.1000 2024-03-19 07:15:58 1710832558 11.1000 2024-03-19 07:14:59 1710832499 11.1000 2024-03-19 07:13:58 1710832438 11.1000 2024-03-19 07:12:58 1710832378 11.0000 2024-03-19 07:11:58 1710832318 11.0000 2024-03-19 07:10:59 1710832259 11.0000 2024-03-19 07:09:58 1710832198 11.0000 2024-03-19 07:08:58 1710832138 11.0000 2024-03-19 07:07:58 1710832078 11.0000 2024-03-19 07:06:58 1710832018 11.0000 2024-03-19 07:05:59 1710831959 11.0000 2024-03-19 07:04:58 1710831898 11.0000 2024-03-19 07:03:58 1710831838 10.9000 2024-03-19 07:02:58 1710831778 11.0000 2024-03-19 07:01:58 1710831718 10.9000 2024-03-19 07:00:59 1710831659 10.9000 2024-03-19 06:59:58 1710831598 10.9000 2024-03-19 06:58:58 1710831538 10.9000 2024-03-19 06:57:58 1710831478 10.9000 2024-03-19 06:56:59 1710831419 10.8000 2024-03-19 06:55:58 1710831358 10.8000 2024-03-19 06:54:58 1710831298 10.8000 2024-03-19 06:53:58 1710831238 10.8000 2024-03-19 06:52:58 1710831178 10.8000 2024-03-19 06:51:59 1710831119 10.8000 2024-03-19 06:50:58 1710831058 10.7000 2024-03-19 06:49:58 1710830998 10.8000 2024-03-19 06:48:58 1710830938 10.8000 2024-03-19 06:47:58 1710830878 10.8000 2024-03-19 06:46:59 1710830819 10.7000 2024-03-19 06:45:58 1710830758 10.7000 2024-03-19 06:44:58 1710830698 10.6000 2024-03-19 06:43:58 1710830638 10.7000 2024-03-19 06:42:58 1710830578 10.7000 2024-03-19 06:41:59 1710830519 10.7000 2024-03-19 06:40:58 1710830458 10.7000 2024-03-19 06:39:58 1710830398 10.7000 2024-03-19 06:38:58 1710830338 10.7000 2024-03-19 06:37:59 1710830279 10.7000 2024-03-19 06:36:58 1710830218 10.7000 2024-03-19 06:35:58 1710830158 10.6000 2024-03-19 06:34:58 1710830098 10.6000 2024-03-19 06:33:58 1710830038 10.6000 2024-03-19 06:32:59 1710829979 10.6000 2024-03-19 06:31:58 1710829918 10.6000 2024-03-19 06:30:58 1710829858 10.6000 2024-03-19 06:29:58 1710829798 10.6000 2024-03-19 06:28:58 1710829738 10.6000 2024-03-19 06:26:58 1710829618 10.6000 2024-03-19 06:26:58 1710829618 10.6000 2024-03-19 06:25:58 1710829558 10.5000 2024-03-19 06:24:59 1710829499 10.5000 2024-03-19 06:23:58 1710829438 10.5000 2024-03-19 06:22:58 1710829378 10.5000 2024-03-19 06:21:58 1710829318 10.5000 2024-03-19 06:20:59 1710829259 10.5000 2024-03-19 06:19:58 1710829198 10.4000 2024-03-19 06:18:58 1710829138 10.5000 2024-03-19 06:17:58 1710829078 10.5000 2024-03-19 06:16:58 1710829018 10.4000 2024-03-19 06:15:59 1710828959 10.4000 2024-03-19 06:14:58 1710828898 10.4000 2024-03-19 06:13:58 1710828838 10.4000 2024-03-19 06:12:58 1710828778 10.4000 2024-03-19 06:11:58 1710828718 10.4000 2024-03-19 06:10:59 1710828659 10.4000 2024-03-19 06:09:58 1710828598 10.4000 2024-03-19 06:08:58 1710828538 10.4000 2024-03-19 06:07:58 1710828478 10.4000 2024-03-19 06:06:59 1710828419 10.3000 2024-03-19 06:05:58 1710828358 10.4000 2024-03-19 06:04:58 1710828298 10.4000 2024-03-19 06:03:58 1710828238 10.4000 2024-03-19 06:02:58 1710828178 10.4000 2024-03-19 06:01:59 1710828119 10.4000 2024-03-19 06:00:58 1710828058 10.4000 2024-03-19 05:59:58 1710827998 10.4000 2024-03-19 05:58:58 1710827938 10.4000 2024-03-19 05:57:58 1710827878 10.4000 2024-03-19 05:56:59 1710827819 10.4000 2024-03-19 05:55:58 1710827758 10.4000 2024-03-19 05:54:58 1710827698 10.5000 2024-03-19 05:53:58 1710827638 10.5000 2024-03-19 05:52:58 1710827578 10.5000 2024-03-19 05:51:59 1710827519 10.5000 2024-03-19 05:50:58 1710827458 10.5000 2024-03-19 05:49:58 1710827398 10.5000 2024-03-19 05:48:58 1710827338 10.4000 2024-03-19 05:47:59 1710827279 10.5000 2024-03-19 05:46:58 1710827218 10.3000 2024-03-19 05:45:58 1710827158 10.4000 2024-03-19 05:44:58 1710827098 10.4000 2024-03-19 05:43:58 1710827038 10.4000 2024-03-19 05:42:59 1710826979 10.4000 2024-03-19 05:41:58 1710826918 10.4000 2024-03-19 05:40:58 1710826858 10.4000 2024-03-19 05:39:58 1710826798 10.4000 2024-03-19 05:38:58 1710826738 10.4000 2024-03-19 05:37:59 1710826679 10.4000 2024-03-19 05:36:58 1710826618 10.4000 2024-03-19 05:35:58 1710826558 10.4000 2024-03-19 05:34:58 1710826498 10.4000 2024-03-19 05:33:59 1710826439 10.4000 2024-03-19 05:32:58 1710826378 10.4000 2024-03-19 05:31:58 1710826318 10.4000 2024-03-19 05:30:58 1710826258 10.4000 2024-03-19 05:29:58 1710826198 10.4000 2024-03-19 05:28:59 1710826139 10.3000 2024-03-19 05:27:58 1710826078 10.3000 2024-03-19 05:26:58 1710826018 10.4000 2024-03-19 05:25:58 1710825958 10.4000 2024-03-19 05:24:58 1710825898 10.4000 2024-03-19 05:23:59 1710825839 10.4000 2024-03-19 05:22:58 1710825778 10.4000 2024-03-19 05:21:58 1710825718 10.4000 2024-03-19 05:20:58 1710825658 10.4000 2024-03-19 05:19:58 1710825598 10.5000 2024-03-19 05:18:59 1710825539 10.4000 2024-03-19 05:17:58 1710825478 10.5000 2024-03-19 05:16:58 1710825418 10.5000 2024-03-19 05:15:58 1710825358 10.5000 2024-03-19 05:14:59 1710825299 10.5000 2024-03-19 05:13:58 1710825238 10.5000 2024-03-19 05:12:58 1710825178 10.5000 2024-03-19 05:11:58 1710825118 10.5000 2024-03-19 05:10:58 1710825058 10.5000 2024-03-19 05:09:59 1710824999 10.5000 2024-03-19 05:08:58 1710824938 10.5000 2024-03-19 05:07:58 1710824878 10.5000 2024-03-19 05:06:58 1710824818 10.5000 2024-03-19 05:05:58 1710824758 10.5000 2024-03-19 05:04:59 1710824699 10.5000 2024-03-19 05:03:58 1710824638 10.4000 2024-03-19 05:02:58 1710824578 10.5000 2024-03-19 05:01:58 1710824518 10.5000 2024-03-19 05:00:58 1710824458 10.5000 2024-03-19 04:59:59 1710824399 10.5000 2024-03-19 04:58:58 1710824338 10.5000 2024-03-19 04:57:58 1710824278 10.4000 2024-03-19 04:56:58 1710824218 10.5000 2024-03-19 04:55:59 1710824159 10.4000 2024-03-19 04:54:58 1710824098 10.4000 2024-03-19 04:53:58 1710824038 10.4000 2024-03-19 04:52:58 1710823978 10.4000 2024-03-19 04:51:58 1710823918 10.4000 2024-03-19 04:50:59 1710823859 10.4000 2024-03-19 04:49:58 1710823798 10.4000 2024-03-19 04:48:58 1710823738 10.4000 2024-03-19 04:47:58 1710823678 10.4000 2024-03-19 04:46:58 1710823618 10.4000 2024-03-19 04:45:59 1710823559 10.4000 2024-03-19 04:44:58 1710823498 10.4000 2024-03-19 04:43:58 1710823438 10.4000 2024-03-19 04:42:58 1710823378 10.4000 2024-03-19 04:41:59 1710823319 10.5000 2024-03-19 04:40:58 1710823258 10.5000 2024-03-19 04:39:58 1710823198 10.5000 2024-03-19 04:38:58 1710823138 10.5000 2024-03-19 04:37:58 1710823078 10.5000 2024-03-19 04:36:59 1710823019 10.5000 2024-03-19 04:35:58 1710822958 10.5000 2024-03-19 04:34:58 1710822898 10.5000 2024-03-19 04:33:58 1710822838 10.5000 2024-03-19 04:32:58 1710822778 10.5000 2024-03-19 04:31:59 1710822719 10.5000 2024-03-19 04:30:58 1710822658 10.5000 2024-03-19 04:29:58 1710822598 10.5000 2024-03-19 04:28:58 1710822538 10.6000 2024-03-19 04:27:59 1710822479 10.6000 2024-03-19 04:26:58 1710822418 10.6000 2024-03-19 04:25:58 1710822358 10.6000 2024-03-19 04:24:58 1710822298 10.6000 2024-03-19 04:23:58 1710822238 10.6000 2024-03-19 04:22:59 1710822179 10.6000 2024-03-19 04:21:58 1710822118 10.6000 2024-03-19 04:20:58 1710822058 10.6000 2024-03-19 04:19:58 1710821998 10.6000 2024-03-19 04:18:58 1710821938 10.6000 2024-03-19 04:17:59 1710821879 10.6000 2024-03-19 04:16:58 1710821818 10.5000 2024-03-19 04:15:58 1710821758 10.6000 2024-03-19 04:14:58 1710821698 10.6000 2024-03-19 04:13:58 1710821638 10.6000 2024-03-19 04:12:59 1710821579 10.5000 2024-03-19 04:11:58 1710821518 10.5000 2024-03-19 04:10:58 1710821458 10.5000 2024-03-19 04:09:58 1710821398 10.6000 2024-03-19 04:08:59 1710821339 10.6000 2024-03-19 04:07:58 1710821278 10.5000 2024-03-19 04:06:58 1710821218 10.5000 2024-03-19 04:05:58 1710821158 10.5000 2024-03-19 04:04:58 1710821098 10.6000 2024-03-19 04:03:59 1710821039 10.5000 2024-03-19 04:02:58 1710820978 10.5000 2024-03-19 04:01:58 1710820918 10.5000 2024-03-19 04:00:58 1710820858 10.5000 2024-03-19 03:59:58 1710820798 10.5000 2024-03-19 03:58:59 1710820739 10.5000 2024-03-19 03:57:58 1710820678 10.5000 2024-03-19 03:56:58 1710820618 10.5000 2024-03-19 03:55:58 1710820558 10.5000 2024-03-19 03:54:58 1710820498 10.5000 2024-03-19 03:53:59 1710820439 10.5000 2024-03-19 03:52:58 1710820378 10.5000 2024-03-19 03:51:58 1710820318 10.5000 2024-03-19 03:50:58 1710820258 10.5000 2024-03-19 03:49:59 1710820199 10.6000 2024-03-19 03:48:58 1710820138 10.4000 2024-03-19 03:47:58 1710820078 10.5000 2024-03-19 03:46:58 1710820018 10.5000 2024-03-19 03:45:58 1710819958 10.6000 2024-03-19 03:44:59 1710819899 10.6000 2024-03-19 03:43:58 1710819838 10.5000 2024-03-19 03:42:58 1710819778 10.5000 2024-03-19 03:41:58 1710819718 10.5000 2024-03-19 03:40:58 1710819658 10.5000 2024-03-19 03:39:59 1710819599 10.5000 2024-03-19 03:38:58 1710819538 10.5000 2024-03-19 03:37:58 1710819478 10.5000 2024-03-19 03:36:58 1710819418 10.5000 2024-03-19 03:35:59 1710819359 10.5000 2024-03-19 03:34:58 1710819298 10.5000 2024-03-19 03:33:58 1710819238 10.6000 2024-03-19 03:32:58 1710819178 10.6000 2024-03-19 03:31:58 1710819118 10.6000 2024-03-19 03:30:59 1710819059 10.6000 2024-03-19 03:29:58 1710818998 10.6000 2024-03-19 03:28:58 1710818938 10.6000 2024-03-19 03:27:58 1710818878 10.6000 2024-03-19 03:26:58 1710818818 10.7000 2024-03-19 03:25:59 1710818759 10.7000 2024-03-19 03:24:58 1710818698 10.7000 2024-03-19 03:23:58 1710818638 10.7000 2024-03-19 03:22:58 1710818578 10.7000 2024-03-19 03:21:58 1710818518 10.8000 2024-03-19 03:20:59 1710818459 10.8000 2024-03-19 03:19:58 1710818398 10.8000 2024-03-19 03:18:58 1710818338 10.9000 2024-03-19 03:17:58 1710818278 10.9000 2024-03-19 03:16:59 1710818219 10.9000 2024-03-19 03:15:58 1710818158 10.9000 2024-03-19 03:14:58 1710818098 11.0000 2024-03-19 03:13:58 1710818038 11.0000 2024-03-19 03:12:58 1710817978 10.9000 2024-03-19 03:11:59 1710817919 11.0000 2024-03-19 03:10:58 1710817858 11.0000 2024-03-19 03:09:58 1710817798 10.9000 2024-03-19 03:08:58 1710817738 10.9000 2024-03-19 03:07:58 1710817678 10.9000 2024-03-19 03:06:59 1710817619 10.9000 2024-03-19 03:05:58 1710817558 10.9000 2024-03-19 03:04:58 1710817498 10.9000 2024-03-19 03:03:58 1710817438 10.9000 2024-03-19 03:02:58 1710817378 10.9000 2024-03-19 03:01:59 1710817319 10.8000 2024-03-19 03:00:58 1710817258 10.8000 2024-03-19 02:59:58 1710817198 10.8000 2024-03-19 02:58:58 1710817138 10.8000 2024-03-19 02:57:59 1710817079 10.8000 2024-03-19 02:56:58 1710817018 10.8000 2024-03-19 02:55:58 1710816958 10.8000 2024-03-19 02:54:58 1710816898 10.8000 2024-03-19 02:53:58 1710816838 10.8000 2024-03-19 02:52:59 1710816779 10.8000 2024-03-19 02:51:58 1710816718 10.8000 2024-03-19 02:50:58 1710816658 10.8000 2024-03-19 02:49:58 1710816598 10.8000 2024-03-19 02:48:59 1710816539 10.8000 2024-03-19 02:47:58 1710816478 10.8000 2024-03-19 02:46:58 1710816418 10.8000 2024-03-19 02:45:58 1710816358 10.8000 2024-03-19 02:44:58 1710816298 10.8000 2024-03-19 02:43:59 1710816239 10.8000 2024-03-19 02:42:58 1710816178 10.8000 2024-03-19 02:41:58 1710816118 10.8000 2024-03-19 02:40:58 1710816058 10.8000 2024-03-19 02:39:58 1710815998 10.8000 2024-03-19 02:38:59 1710815939 10.8000 2024-03-19 02:37:58 1710815878 10.8000 2024-03-19 02:36:58 1710815818 10.8000 2024-03-19 02:35:58 1710815758 10.8000 2024-03-19 02:34:58 1710815698 10.9000 2024-03-19 02:33:59 1710815639 10.9000 2024-03-19 02:32:58 1710815578 10.9000 2024-03-19 02:31:58 1710815518 10.8000 2024-03-19 02:30:58 1710815458 10.9000 2024-03-19 02:29:58 1710815398 10.9000 2024-03-19 02:28:59 1710815339 10.9000 2024-03-19 02:27:58 1710815278 10.9000 2024-03-19 02:26:58 1710815218 10.9000 2024-03-19 02:25:58 1710815158 10.9000 2024-03-19 02:24:59 1710815099 10.9000 2024-03-19 02:23:58 1710815038 10.9000 2024-03-19 02:22:58 1710814978 10.9000 2024-03-19 02:21:58 1710814918 10.9000 2024-03-19 02:20:58 1710814858 10.9000 2024-03-19 02:19:59 1710814799 10.8000 2024-03-19 02:18:58 1710814738 10.8000 2024-03-19 02:17:58 1710814678 10.8000 2024-03-19 02:16:58 1710814618 10.8000 2024-03-19 02:15:58 1710814558 10.8000 2024-03-19 02:14:59 1710814499 10.8000 2024-03-19 02:13:58 1710814438 10.8000 2024-03-19 02:12:58 1710814378 10.8000 2024-03-19 02:11:58 1710814318 10.9000 2024-03-19 02:10:58 1710814258 10.9000 2024-03-19 02:09:59 1710814199 10.9000 2024-03-19 02:08:58 1710814138 10.9000 2024-03-19 02:07:58 1710814078 10.9000 2024-03-19 02:06:58 1710814018 10.9000 2024-03-19 02:05:59 1710813959 10.9000 2024-03-19 02:04:58 1710813898 11.0000 2024-03-19 02:03:58 1710813838 11.0000 2024-03-19 02:02:58 1710813778 11.0000 2024-03-19 02:01:58 1710813718 11.0000 2024-03-19 02:00:59 1710813659 11.0000 2024-03-19 01:59:58 1710813598 11.0000 2024-03-19 01:58:58 1710813538 11.0000 2024-03-19 01:57:58 1710813478 11.1000 2024-03-19 01:56:58 1710813418 11.1000 2024-03-19 01:55:59 1710813359 11.1000 2024-03-19 01:54:58 1710813298 11.1000 2024-03-19 01:53:58 1710813238 11.1000 2024-03-19 01:52:58 1710813178 11.2000 2024-03-19 01:51:59 1710813119 11.2000 2024-03-19 01:50:58 1710813058 11.2000 2024-03-19 01:49:58 1710812998 11.3000 2024-03-19 01:48:58 1710812938 11.3000 2024-03-19 01:47:58 1710812878 11.3000 2024-03-19 01:46:59 1710812819 11.3000 2024-03-19 01:45:58 1710812758 11.3000 2024-03-19 01:44:58 1710812698 11.3000 2024-03-19 01:43:58 1710812638 11.3000 2024-03-19 01:42:58 1710812578 11.3000 2024-03-19 01:41:59 1710812519 11.3000 2024-03-19 01:40:58 1710812458 11.4000 2024-03-19 01:39:58 1710812398 11.4000 2024-03-19 01:38:58 1710812338 11.4000 2024-03-19 01:37:59 1710812279 11.4000 2024-03-19 01:36:58 1710812218 11.5000 2024-03-19 01:35:58 1710812158 11.5000 2024-03-19 01:34:58 1710812098 11.5000 2024-03-19 01:33:58 1710812038 11.5000 2024-03-19 01:32:59 1710811979 11.6000 2024-03-19 01:31:58 1710811918 11.6000 2024-03-19 01:30:58 1710811858 11.6000 2024-03-19 01:29:58 1710811798 11.6000 2024-03-19 01:28:58 1710811738 11.6000 2024-03-19 01:27:59 1710811679 11.7000 2024-03-19 01:26:58 1710811618 11.6000 2024-03-19 01:25:58 1710811558 11.6000 2024-03-19 01:24:58 1710811498 11.6000 2024-03-19 01:23:58 1710811438 11.6000 2024-03-19 01:22:59 1710811379 11.5000 2024-03-19 01:21:58 1710811318 11.5000 2024-03-19 01:20:58 1710811258 11.5000 2024-03-19 01:19:58 1710811198 11.5000 2024-03-19 01:18:59 1710811139 11.5000 2024-03-19 01:17:58 1710811078 11.5000 2024-03-19 01:16:58 1710811018 11.5000 2024-03-19 01:15:58 1710810958 11.5000 2024-03-19 01:14:58 1710810898 11.5000 2024-03-19 01:13:59 1710810839 11.5000 2024-03-19 01:12:58 1710810778 11.5000 2024-03-19 01:11:58 1710810718 11.5000 2024-03-19 01:10:58 1710810658 11.5000 2024-03-19 01:09:58 1710810598 11.5000 2024-03-19 01:08:59 1710810539 11.5000 2024-03-19 01:07:58 1710810478 11.5000 2024-03-19 01:06:58 1710810418 11.5000 2024-03-19 01:05:58 1710810358 11.5000 2024-03-19 01:04:59 1710810299 11.5000 2024-03-19 01:03:58 1710810238 11.5000 2024-03-19 01:02:58 1710810178 11.5000 2024-03-19 01:01:58 1710810118 11.5000 2024-03-19 01:00:58 1710810058 11.5000 2024-03-19 00:59:59 1710809999 11.5000 2024-03-19 00:58:58 1710809938 11.5000 2024-03-19 00:57:58 1710809878 11.5000 2024-03-19 00:56:58 1710809818 11.5000 2024-03-19 00:55:58 1710809758 11.5000 2024-03-19 00:54:59 1710809699 11.5000 2024-03-19 00:53:58 1710809638 11.5000 2024-03-19 00:52:58 1710809578 11.5000 2024-03-19 00:51:58 1710809518 11.5000 2024-03-19 00:50:58 1710809458 11.5000 2024-03-19 00:49:59 1710809399 11.5000 2024-03-19 00:48:58 1710809338 11.5000 2024-03-19 00:47:58 1710809278 11.5000 2024-03-19 00:46:58 1710809218 11.5000 2024-03-19 00:45:59 1710809159 11.5000 2024-03-19 00:44:58 1710809098 11.5000 2024-03-19 00:43:58 1710809038 11.5000 2024-03-19 00:42:58 1710808978 11.5000 2024-03-19 00:41:58 1710808918 11.5000 2024-03-19 00:40:59 1710808859 11.5000 2024-03-19 00:39:58 1710808798 11.5000 2024-03-19 00:38:58 1710808738 11.5000 2024-03-19 00:37:58 1710808678 11.5000 2024-03-19 00:36:58 1710808618 11.5000 2024-03-19 00:35:59 1710808559 11.5000 2024-03-19 00:34:58 1710808498 11.5000 2024-03-19 00:33:58 1710808438 11.5000 2024-03-19 00:32:58 1710808378 11.5000 2024-03-19 00:31:59 1710808319 11.5000 2024-03-19 00:30:58 1710808258 11.5000 2024-03-19 00:29:58 1710808198 11.5000 2024-03-19 00:28:58 1710808138 11.5000 2024-03-19 00:27:58 1710808078 11.5000 2024-03-19 00:26:59 1710808019 11.5000 2024-03-19 00:25:58 1710807958 11.6000 2024-03-19 00:24:58 1710807898 11.6000 2024-03-19 00:23:58 1710807838 11.6000 2024-03-19 00:22:58 1710807778 11.7000 2024-03-19 00:21:59 1710807719 11.7000 2024-03-19 00:20:58 1710807658 11.8000 2024-03-19 00:19:58 1710807598 11.9000 2024-03-19 00:18:58 1710807538 11.9000 2024-03-19 00:17:59 1710807479 12.0000 2024-03-19 00:16:58 1710807418 12.1000 2024-03-19 00:15:58 1710807358 12.2000 2024-03-19 00:14:58 1710807298 12.2000 2024-03-19 00:13:58 1710807238 12.3000 2024-03-19 00:12:59 1710807179 12.4000 2024-03-19 00:11:58 1710807118 12.5000 2024-03-19 00:10:58 1710807058 12.5000 2024-03-19 00:09:58 1710806998 12.6000 2024-03-19 00:08:58 1710806938 12.7000 2024-03-19 00:07:59 1710806879 12.8000 2024-03-19 00:06:58 1710806818 12.8000 2024-03-19 00:05:58 1710806758 12.8000 2024-03-19 00:04:58 1710806698 12.8000 2024-03-19 00:03:58 1710806638 12.8000 2024-03-19 00:02:59 1710806579 12.8000 2024-03-19 00:01:59 1710806519 12.8000 2024-03-19 00:00:58 1710806458 12.8000