#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:59 1710806399 12.7000 2024-03-18 23:58:58 1710806338 12.7000 2024-03-18 23:57:58 1710806278 12.7000 2024-03-18 23:56:58 1710806218 12.6000 2024-03-18 23:55:59 1710806159 12.7000 2024-03-18 23:54:58 1710806098 12.7000 2024-03-18 23:53:58 1710806038 12.7000 2024-03-18 23:52:58 1710805978 12.7000 2024-03-18 23:51:58 1710805918 12.7000 2024-03-18 23:50:59 1710805859 12.7000 2024-03-18 23:49:58 1710805798 12.7000 2024-03-18 23:48:58 1710805738 12.7000 2024-03-18 23:47:58 1710805678 12.7000 2024-03-18 23:46:58 1710805618 12.7000 2024-03-18 23:45:59 1710805559 12.8000 2024-03-18 23:44:58 1710805498 12.8000 2024-03-18 23:43:58 1710805438 12.8000 2024-03-18 23:42:58 1710805378 12.8000 2024-03-18 23:41:58 1710805318 12.8000 2024-03-18 23:40:59 1710805259 12.8000 2024-03-18 23:39:58 1710805198 12.7000 2024-03-18 23:38:58 1710805138 12.8000 2024-03-18 23:37:58 1710805078 12.8000 2024-03-18 23:36:59 1710805019 12.8000 2024-03-18 23:35:58 1710804958 12.8000 2024-03-18 23:34:58 1710804898 12.8000 2024-03-18 23:33:58 1710804838 12.8000 2024-03-18 23:32:58 1710804778 12.9000 2024-03-18 23:31:59 1710804719 12.9000 2024-03-18 23:30:58 1710804658 12.8000 2024-03-18 23:29:58 1710804598 12.8000 2024-03-18 23:28:58 1710804538 12.9000 2024-03-18 23:27:58 1710804478 12.9000 2024-03-18 23:26:59 1710804419 12.9000 2024-03-18 23:25:58 1710804358 12.9000 2024-03-18 23:24:58 1710804298 12.9000 2024-03-18 23:23:58 1710804238 13.0000 2024-03-18 23:22:59 1710804179 13.0000 2024-03-18 23:21:58 1710804118 13.0000 2024-03-18 23:20:58 1710804058 13.0000 2024-03-18 23:19:58 1710803998 13.1000 2024-03-18 23:18:58 1710803938 13.1000 2024-03-18 23:17:59 1710803879 13.1000 2024-03-18 23:16:58 1710803818 13.1000 2024-03-18 23:15:58 1710803758 13.2000 2024-03-18 23:14:58 1710803698 13.2000 2024-03-18 23:13:58 1710803638 13.2000 2024-03-18 23:12:59 1710803579 13.3000 2024-03-18 23:11:58 1710803518 13.3000 2024-03-18 23:10:58 1710803458 13.3000 2024-03-18 23:09:58 1710803398 13.2000 2024-03-18 23:08:59 1710803339 13.3000 2024-03-18 23:07:58 1710803278 13.3000 2024-03-18 23:06:58 1710803218 13.2000 2024-03-18 23:05:58 1710803158 13.2000 2024-03-18 23:04:58 1710803098 13.2000 2024-03-18 23:03:59 1710803039 13.2000 2024-03-18 23:02:58 1710802978 13.1000 2024-03-18 23:01:58 1710802918 13.1000 2024-03-18 23:00:58 1710802858 13.1000 2024-03-18 22:59:58 1710802798 13.0000 2024-03-18 22:58:59 1710802739 13.0000 2024-03-18 22:57:58 1710802678 13.0000 2024-03-18 22:56:58 1710802618 13.0000 2024-03-18 22:55:58 1710802558 13.0000 2024-03-18 22:54:59 1710802499 12.9000 2024-03-18 22:52:58 1710802378 12.9000 2024-03-18 22:52:58 1710802378 12.9000 2024-03-18 22:51:58 1710802318 13.0000 2024-03-18 22:50:59 1710802259 13.0000 2024-03-18 22:49:58 1710802198 13.0000 2024-03-18 22:48:58 1710802138 13.0000 2024-03-18 22:47:58 1710802078 13.0000 2024-03-18 22:46:58 1710802018 13.0000 2024-03-18 22:45:59 1710801959 13.0000 2024-03-18 22:44:58 1710801898 13.0000 2024-03-18 22:43:58 1710801838 13.0000 2024-03-18 22:42:58 1710801778 13.0000 2024-03-18 22:41:58 1710801718 13.0000 2024-03-18 22:40:59 1710801659 13.0000 2024-03-18 22:39:58 1710801598 13.0000 2024-03-18 22:38:58 1710801538 13.1000 2024-03-18 22:37:58 1710801478 13.0000 2024-03-18 22:36:59 1710801419 13.1000 2024-03-18 22:35:58 1710801358 13.0000 2024-03-18 22:34:58 1710801298 13.1000 2024-03-18 22:33:58 1710801238 13.1000 2024-03-18 22:32:58 1710801178 13.1000 2024-03-18 22:31:59 1710801119 13.1000 2024-03-18 22:30:58 1710801058 13.1000 2024-03-18 22:29:58 1710800998 13.1000 2024-03-18 22:28:58 1710800938 13.2000 2024-03-18 22:27:58 1710800878 13.1000 2024-03-18 22:26:59 1710800819 13.1000 2024-03-18 22:25:58 1710800758 13.1000 2024-03-18 22:24:58 1710800698 13.1000 2024-03-18 22:23:58 1710800638 13.1000 2024-03-18 22:22:58 1710800578 13.1000 2024-03-18 22:21:59 1710800519 13.1000 2024-03-18 22:20:58 1710800458 13.1000 2024-03-18 22:19:58 1710800398 13.1000 2024-03-18 22:18:58 1710800338 13.1000 2024-03-18 22:17:59 1710800279 13.1000 2024-03-18 22:16:58 1710800218 13.1000 2024-03-18 22:15:58 1710800158 13.1000 2024-03-18 22:14:58 1710800098 13.1000 2024-03-18 22:13:58 1710800038 13.1000 2024-03-18 22:12:59 1710799979 13.1000 2024-03-18 22:11:58 1710799918 13.2000 2024-03-18 22:10:58 1710799858 13.2000 2024-03-18 22:09:58 1710799798 13.2000 2024-03-18 22:08:58 1710799738 13.2000 2024-03-18 22:07:59 1710799679 13.2000 2024-03-18 22:06:58 1710799618 13.2000 2024-03-18 22:05:58 1710799558 13.3000 2024-03-18 22:04:58 1710799498 13.3000 2024-03-18 22:03:59 1710799439 13.3000 2024-03-18 22:02:58 1710799378 13.3000 2024-03-18 22:01:58 1710799318 13.4000 2024-03-18 22:00:58 1710799258 13.4000 2024-03-18 21:59:58 1710799198 13.4000 2024-03-18 21:58:59 1710799139 13.5000 2024-03-18 21:57:58 1710799078 13.4000 2024-03-18 21:56:58 1710799018 13.4000 2024-03-18 21:55:58 1710798958 13.4000 2024-03-18 21:54:58 1710798898 13.4000 2024-03-18 21:53:59 1710798839 13.3000 2024-03-18 21:52:58 1710798778 13.3000 2024-03-18 21:51:58 1710798718 13.3000 2024-03-18 21:50:58 1710798658 13.3000 2024-03-18 21:49:58 1710798598 13.3000 2024-03-18 21:48:59 1710798539 13.3000 2024-03-18 21:47:58 1710798478 13.3000 2024-03-18 21:46:58 1710798418 13.2000 2024-03-18 21:45:58 1710798358 13.2000 2024-03-18 21:44:59 1710798299 13.2000 2024-03-18 21:43:58 1710798238 13.2000 2024-03-18 21:42:58 1710798178 13.2000 2024-03-18 21:41:58 1710798118 13.3000 2024-03-18 21:40:58 1710798058 13.3000 2024-03-18 21:39:59 1710797999 13.3000 2024-03-18 21:38:58 1710797938 13.3000 2024-03-18 21:37:58 1710797878 13.3000 2024-03-18 21:36:58 1710797818 13.4000 2024-03-18 21:35:59 1710797759 13.4000 2024-03-18 21:34:58 1710797698 13.4000 2024-03-18 21:33:58 1710797638 13.4000 2024-03-18 21:32:58 1710797578 13.4000 2024-03-18 21:31:58 1710797518 13.4000 2024-03-18 21:30:59 1710797459 13.4000 2024-03-18 21:29:58 1710797398 13.4000 2024-03-18 21:28:58 1710797338 13.4000 2024-03-18 21:27:58 1710797278 13.4000 2024-03-18 21:26:58 1710797218 13.5000 2024-03-18 21:25:59 1710797159 13.4000 2024-03-18 21:24:58 1710797098 13.4000 2024-03-18 21:23:58 1710797038 13.4000 2024-03-18 21:22:58 1710796978 13.4000 2024-03-18 21:21:58 1710796918 13.4000 2024-03-18 21:20:59 1710796859 13.4000 2024-03-18 21:19:58 1710796798 13.4000 2024-03-18 21:18:58 1710796738 13.4000 2024-03-18 21:17:58 1710796678 13.5000 2024-03-18 21:16:59 1710796619 13.5000 2024-03-18 21:15:58 1710796558 13.5000 2024-03-18 21:14:58 1710796498 13.5000 2024-03-18 21:13:58 1710796438 13.5000 2024-03-18 21:12:58 1710796378 13.5000 2024-03-18 21:11:59 1710796319 13.5000 2024-03-18 21:10:58 1710796258 13.5000 2024-03-18 21:09:58 1710796198 13.5000 2024-03-18 21:08:58 1710796138 13.5000 2024-03-18 21:07:58 1710796078 13.5000 2024-03-18 21:06:59 1710796019 13.5000 2024-03-18 21:05:58 1710795958 13.5000 2024-03-18 21:04:58 1710795898 13.4000 2024-03-18 21:03:58 1710795838 13.4000 2024-03-18 21:02:59 1710795779 13.4000 2024-03-18 21:01:58 1710795718 13.4000 2024-03-18 21:00:58 1710795658 13.4000 2024-03-18 20:59:58 1710795598 13.4000 2024-03-18 20:58:58 1710795538 13.4000 2024-03-18 20:57:59 1710795479 13.4000 2024-03-18 20:56:58 1710795418 13.4000 2024-03-18 20:55:58 1710795358 13.4000 2024-03-18 20:54:58 1710795298 13.4000 2024-03-18 20:53:58 1710795238 13.4000 2024-03-18 20:52:59 1710795179 13.4000 2024-03-18 20:51:58 1710795118 13.3000 2024-03-18 20:50:58 1710795058 13.3000 2024-03-18 20:49:58 1710794998 13.3000 2024-03-18 20:48:58 1710794938 13.3000 2024-03-18 20:47:59 1710794879 13.3000 2024-03-18 20:46:58 1710794818 13.4000 2024-03-18 20:45:58 1710794758 13.3000 2024-03-18 20:44:58 1710794698 13.4000 2024-03-18 20:43:58 1710794638 13.4000 2024-03-18 20:42:59 1710794579 13.4000 2024-03-18 20:41:58 1710794518 13.3000 2024-03-18 20:40:58 1710794458 13.3000 2024-03-18 20:39:58 1710794398 13.3000 2024-03-18 20:38:59 1710794339 13.3000 2024-03-18 20:37:58 1710794278 13.2000 2024-03-18 20:36:58 1710794218 13.3000 2024-03-18 20:35:58 1710794158 13.3000 2024-03-18 20:34:58 1710794098 13.2000 2024-03-18 20:33:59 1710794039 13.2000 2024-03-18 20:32:58 1710793978 13.2000 2024-03-18 20:31:58 1710793918 13.2000 2024-03-18 20:30:58 1710793858 13.2000 2024-03-18 20:29:58 1710793798 13.2000 2024-03-18 20:28:59 1710793739 13.2000 2024-03-18 20:27:58 1710793678 13.2000 2024-03-18 20:26:58 1710793618 13.2000 2024-03-18 20:25:58 1710793558 13.2000 2024-03-18 20:24:59 1710793499 13.2000 2024-03-18 20:23:58 1710793438 13.3000 2024-03-18 20:22:58 1710793378 13.3000 2024-03-18 20:21:58 1710793318 13.3000 2024-03-18 20:20:58 1710793258 13.3000 2024-03-18 20:19:59 1710793199 13.3000 2024-03-18 20:18:58 1710793138 13.2000 2024-03-18 20:17:58 1710793078 13.2000 2024-03-18 20:16:58 1710793018 13.3000 2024-03-18 20:15:58 1710792958 13.3000 2024-03-18 20:14:59 1710792899 13.3000 2024-03-18 20:13:58 1710792838 13.2000 2024-03-18 20:12:58 1710792778 13.3000 2024-03-18 20:11:58 1710792718 13.2000 2024-03-18 20:10:59 1710792659 13.2000 2024-03-18 20:09:58 1710792598 13.2000 2024-03-18 20:08:58 1710792538 13.2000 2024-03-18 20:07:58 1710792478 13.3000 2024-03-18 20:06:58 1710792418 13.3000 2024-03-18 20:05:59 1710792359 13.3000 2024-03-18 20:04:58 1710792298 13.3000 2024-03-18 20:03:58 1710792238 13.3000 2024-03-18 20:02:58 1710792178 13.3000 2024-03-18 20:01:58 1710792118 13.3000 2024-03-18 20:00:59 1710792059 13.3000 2024-03-18 19:59:58 1710791998 13.3000 2024-03-18 19:58:58 1710791938 13.3000 2024-03-18 19:57:58 1710791878 13.3000 2024-03-18 19:56:59 1710791819 13.3000 2024-03-18 19:55:58 1710791758 13.3000 2024-03-18 19:54:58 1710791698 13.3000 2024-03-18 19:53:58 1710791638 13.2000 2024-03-18 19:52:58 1710791578 13.2000 2024-03-18 19:51:59 1710791519 13.2000 2024-03-18 19:50:58 1710791458 13.2000 2024-03-18 19:49:58 1710791398 13.2000 2024-03-18 19:48:58 1710791338 13.1000 2024-03-18 19:47:58 1710791278 13.2000 2024-03-18 19:46:59 1710791219 13.1000 2024-03-18 19:45:58 1710791158 13.0000 2024-03-18 19:44:58 1710791098 13.1000 2024-03-18 19:43:58 1710791038 13.1000 2024-03-18 19:42:58 1710790978 13.1000 2024-03-18 19:41:59 1710790919 13.1000 2024-03-18 19:40:58 1710790858 13.1000 2024-03-18 19:39:58 1710790798 13.1000 2024-03-18 19:38:58 1710790738 13.1000 2024-03-18 19:37:59 1710790679 13.1000 2024-03-18 19:36:58 1710790618 13.1000 2024-03-18 19:35:58 1710790558 13.1000 2024-03-18 19:34:58 1710790498 13.1000 2024-03-18 19:33:58 1710790438 13.1000 2024-03-18 19:32:59 1710790379 13.1000 2024-03-18 19:31:58 1710790318 13.1000 2024-03-18 19:30:58 1710790258 13.1000 2024-03-18 19:29:58 1710790198 13.0000 2024-03-18 19:28:58 1710790138 13.0000 2024-03-18 19:27:59 1710790079 13.0000 2024-03-18 19:26:58 1710790018 13.0000 2024-03-18 19:25:58 1710789958 13.0000 2024-03-18 19:24:58 1710789898 13.0000 2024-03-18 19:23:59 1710789839 13.0000 2024-03-18 19:22:58 1710789778 13.0000 2024-03-18 19:21:58 1710789718 13.1000 2024-03-18 19:20:58 1710789658 13.0000 2024-03-18 19:19:58 1710789598 13.0000 2024-03-18 19:18:59 1710789539 13.0000 2024-03-18 19:17:58 1710789478 13.0000 2024-03-18 19:16:58 1710789418 13.0000 2024-03-18 19:15:58 1710789358 13.0000 2024-03-18 19:14:58 1710789298 13.0000 2024-03-18 19:13:59 1710789239 13.0000 2024-03-18 19:12:58 1710789178 13.0000 2024-03-18 19:11:58 1710789118 13.1000 2024-03-18 19:10:58 1710789058 13.1000 2024-03-18 19:09:59 1710788999 13.1000 2024-03-18 19:08:58 1710788938 13.1000 2024-03-18 19:07:58 1710788878 13.1000 2024-03-18 19:06:58 1710788818 13.1000 2024-03-18 19:05:58 1710788758 13.1000 2024-03-18 19:04:59 1710788699 13.1000 2024-03-18 19:03:58 1710788638 13.1000 2024-03-18 19:02:58 1710788578 13.1000 2024-03-18 19:01:58 1710788518 13.1000 2024-03-18 19:00:58 1710788458 13.1000 2024-03-18 18:59:59 1710788399 13.1000 2024-03-18 18:58:58 1710788338 13.1000 2024-03-18 18:57:58 1710788278 13.1000 2024-03-18 18:56:58 1710788218 13.1000 2024-03-18 18:55:58 1710788158 13.1000 2024-03-18 18:54:59 1710788099 13.1000 2024-03-18 18:53:58 1710788038 13.1000 2024-03-18 18:52:58 1710787978 13.1000 2024-03-18 18:51:58 1710787918 13.1000 2024-03-18 18:50:59 1710787859 13.1000 2024-03-18 18:49:58 1710787798 13.1000 2024-03-18 18:48:58 1710787738 13.1000 2024-03-18 18:47:58 1710787678 13.1000 2024-03-18 18:46:58 1710787618 13.1000 2024-03-18 18:45:59 1710787559 13.1000 2024-03-18 18:44:58 1710787498 13.1000 2024-03-18 18:43:58 1710787438 13.1000 2024-03-18 18:42:58 1710787378 13.1000 2024-03-18 18:41:58 1710787318 13.1000 2024-03-18 18:40:59 1710787259 13.1000 2024-03-18 18:39:58 1710787198 13.1000 2024-03-18 18:38:58 1710787138 13.1000 2024-03-18 18:37:58 1710787078 13.1000 2024-03-18 18:36:59 1710787019 13.1000 2024-03-18 18:35:58 1710786958 13.1000 2024-03-18 18:34:58 1710786898 13.1000 2024-03-18 18:33:58 1710786838 13.1000 2024-03-18 18:32:58 1710786778 13.1000 2024-03-18 18:31:59 1710786719 13.1000 2024-03-18 18:30:58 1710786658 13.1000 2024-03-18 18:29:58 1710786598 13.1000 2024-03-18 18:28:58 1710786538 13.1000 2024-03-18 18:27:58 1710786478 13.1000 2024-03-18 18:26:59 1710786419 13.1000 2024-03-18 18:25:58 1710786358 13.1000 2024-03-18 18:24:58 1710786298 13.1000 2024-03-18 18:23:58 1710786238 13.1000 2024-03-18 18:22:58 1710786178 13.1000 2024-03-18 18:21:59 1710786119 13.1000 2024-03-18 18:20:58 1710786058 13.1000 2024-03-18 18:19:58 1710785998 13.1000 2024-03-18 18:18:58 1710785938 13.1000 2024-03-18 18:17:59 1710785879 13.1000 2024-03-18 18:16:58 1710785818 13.1000 2024-03-18 18:15:58 1710785758 13.1000 2024-03-18 18:14:58 1710785698 13.1000 2024-03-18 18:13:58 1710785638 13.1000 2024-03-18 18:12:59 1710785579 13.1000 2024-03-18 18:11:58 1710785518 13.1000 2024-03-18 18:10:58 1710785458 13.1000 2024-03-18 18:09:58 1710785398 13.1000 2024-03-18 18:08:58 1710785338 13.1000 2024-03-18 18:07:59 1710785279 13.2000 2024-03-18 18:06:58 1710785218 13.2000 2024-03-18 18:05:58 1710785158 13.2000 2024-03-18 18:04:58 1710785098 13.2000 2024-03-18 18:03:58 1710785038 13.2000 2024-03-18 18:02:59 1710784979 13.3000 2024-03-18 18:01:58 1710784918 13.3000 2024-03-18 18:00:58 1710784858 13.4000 2024-03-18 17:59:58 1710784798 13.4000 2024-03-18 17:58:59 1710784739 13.4000 2024-03-18 17:57:58 1710784678 13.5000 2024-03-18 17:56:58 1710784618 13.5000 2024-03-18 17:55:58 1710784558 13.6000 2024-03-18 17:54:58 1710784498 13.6000 2024-03-18 17:53:59 1710784439 13.7000 2024-03-18 17:52:58 1710784378 13.8000 2024-03-18 17:51:58 1710784318 13.8000 2024-03-18 17:50:58 1710784258 13.9000 2024-03-18 17:49:58 1710784198 13.9000 2024-03-18 17:48:59 1710784139 13.9000 2024-03-18 17:47:58 1710784078 13.9000 2024-03-18 17:46:58 1710784018 13.9000 2024-03-18 17:45:58 1710783958 13.9000 2024-03-18 17:44:58 1710783898 13.9000 2024-03-18 17:43:59 1710783839 14.0000 2024-03-18 17:42:58 1710783778 14.0000 2024-03-18 17:41:58 1710783718 14.0000 2024-03-18 17:40:58 1710783658 14.0000 2024-03-18 17:39:59 1710783599 14.0000 2024-03-18 17:38:58 1710783538 14.1000 2024-03-18 17:37:58 1710783478 14.1000 2024-03-18 17:36:58 1710783418 14.1000 2024-03-18 17:35:58 1710783358 14.1000 2024-03-18 17:34:59 1710783299 14.2000 2024-03-18 17:33:58 1710783238 14.2000 2024-03-18 17:32:58 1710783178 14.2000 2024-03-18 17:31:58 1710783118 14.2000 2024-03-18 17:30:58 1710783058 14.3000 2024-03-18 17:29:59 1710782999 14.3000 2024-03-18 17:28:58 1710782938 14.3000 2024-03-18 17:27:58 1710782878 14.3000 2024-03-18 17:26:58 1710782818 14.4000 2024-03-18 17:25:58 1710782758 14.4000 2024-03-18 17:24:59 1710782699 14.4000 2024-03-18 17:23:58 1710782638 14.4000 2024-03-18 17:22:58 1710782578 14.5000 2024-03-18 17:21:58 1710782518 14.5000 2024-03-18 17:20:59 1710782459 14.5000 2024-03-18 17:19:58 1710782398 14.5000 2024-03-18 17:18:58 1710782338 14.6000 2024-03-18 17:17:58 1710782278 14.6000 2024-03-18 17:16:58 1710782218 14.6000 2024-03-18 17:15:59 1710782159 14.6000 2024-03-18 17:14:58 1710782098 14.6000 2024-03-18 17:13:58 1710782038 14.6000 2024-03-18 17:12:58 1710781978 14.6000 2024-03-18 17:11:59 1710781919 14.6000 2024-03-18 17:10:58 1710781858 14.6000 2024-03-18 17:09:58 1710781798 14.6000 2024-03-18 17:08:58 1710781738 14.7000 2024-03-18 17:07:58 1710781678 14.7000 2024-03-18 17:06:59 1710781619 14.7000 2024-03-18 17:05:58 1710781558 14.7000 2024-03-18 17:04:58 1710781498 14.8000 2024-03-18 17:03:58 1710781438 14.8000 2024-03-18 17:02:58 1710781378 14.8000 2024-03-18 17:01:59 1710781319 14.9000 2024-03-18 17:00:58 1710781258 14.9000 2024-03-18 16:59:58 1710781198 14.9000 2024-03-18 16:58:58 1710781138 14.9000 2024-03-18 16:57:58 1710781078 14.9000 2024-03-18 16:56:59 1710781019 14.9000 2024-03-18 16:55:58 1710780958 14.9000 2024-03-18 16:54:58 1710780898 14.9000 2024-03-18 16:53:58 1710780838 15.0000 2024-03-18 16:52:58 1710780778 15.0000 2024-03-18 16:51:59 1710780719 15.0000 2024-03-18 16:50:58 1710780658 15.0000 2024-03-18 16:49:58 1710780598 15.0000 2024-03-18 16:48:58 1710780538 15.0000 2024-03-18 16:47:59 1710780479 15.1000 2024-03-18 16:46:58 1710780418 15.1000 2024-03-18 16:45:58 1710780358 15.1000 2024-03-18 16:44:58 1710780298 15.1000 2024-03-18 16:43:58 1710780238 15.1000 2024-03-18 16:42:59 1710780179 15.1000 2024-03-18 16:41:58 1710780118 15.1000 2024-03-18 16:40:58 1710780058 15.1000 2024-03-18 16:39:58 1710779998 15.1000 2024-03-18 16:38:58 1710779938 15.1000 2024-03-18 16:37:59 1710779879 15.1000 2024-03-18 16:36:58 1710779818 15.1000 2024-03-18 16:35:58 1710779758 15.1000 2024-03-18 16:34:58 1710779698 15.1000 2024-03-18 16:33:59 1710779639 15.1000 2024-03-18 16:32:58 1710779578 15.1000 2024-03-18 16:31:58 1710779518 15.2000 2024-03-18 16:30:58 1710779458 15.2000 2024-03-18 16:29:58 1710779398 15.2000 2024-03-18 16:28:59 1710779339 15.2000 2024-03-18 16:27:58 1710779278 15.2000 2024-03-18 16:26:58 1710779218 15.2000 2024-03-18 16:25:58 1710779158 15.2000 2024-03-18 16:24:58 1710779098 15.2000 2024-03-18 16:23:59 1710779039 15.3000 2024-03-18 16:22:58 1710778978 15.2000 2024-03-18 16:21:58 1710778918 15.3000 2024-03-18 16:20:58 1710778858 15.3000 2024-03-18 16:19:59 1710778799 15.3000 2024-03-18 16:18:58 1710778738 15.3000 2024-03-18 16:17:58 1710778678 15.3000 2024-03-18 16:16:58 1710778618 15.3000 2024-03-18 16:15:58 1710778558 15.3000 2024-03-18 16:14:59 1710778499 15.3000 2024-03-18 16:13:58 1710778438 15.3000 2024-03-18 16:12:58 1710778378 15.3000 2024-03-18 16:11:58 1710778318 15.4000 2024-03-18 16:10:58 1710778258 15.4000 2024-03-18 16:09:59 1710778199 15.4000 2024-03-18 16:08:58 1710778138 15.4000 2024-03-18 16:07:58 1710778078 15.4000 2024-03-18 16:06:58 1710778018 15.4000 2024-03-18 16:05:58 1710777958 15.5000 2024-03-18 16:04:59 1710777899 15.5000 2024-03-18 16:03:58 1710777838 15.5000 2024-03-18 16:02:58 1710777778 15.4000 2024-03-18 16:01:58 1710777718 15.5000 2024-03-18 16:00:59 1710777659 15.5000 2024-03-18 15:59:58 1710777598 15.5000 2024-03-18 15:58:58 1710777538 15.5000 2024-03-18 15:57:58 1710777478 15.5000 2024-03-18 15:56:58 1710777418 15.5000 2024-03-18 15:55:59 1710777359 15.5000 2024-03-18 15:54:58 1710777298 15.5000 2024-03-18 15:53:58 1710777238 15.5000 2024-03-18 15:52:58 1710777178 15.5000 2024-03-18 15:51:58 1710777118 15.6000 2024-03-18 15:50:59 1710777059 15.6000 2024-03-18 15:49:58 1710776998 15.6000 2024-03-18 15:48:58 1710776938 15.6000 2024-03-18 15:47:58 1710776878 15.6000 2024-03-18 15:46:58 1710776818 15.6000 2024-03-18 15:45:59 1710776759 15.7000 2024-03-18 15:44:58 1710776698 15.7000 2024-03-18 15:43:58 1710776638 15.7000 2024-03-18 15:42:58 1710776578 15.7000 2024-03-18 15:41:58 1710776518 15.8000 2024-03-18 15:40:59 1710776459 15.8000 2024-03-18 15:39:58 1710776398 15.8000 2024-03-18 15:38:58 1710776338 15.8000 2024-03-18 15:37:58 1710776278 15.9000 2024-03-18 15:36:59 1710776219 15.9000 2024-03-18 15:35:58 1710776158 15.9000 2024-03-18 15:34:58 1710776098 16.0000 2024-03-18 15:33:58 1710776038 16.0000 2024-03-18 15:32:58 1710775978 16.0000 2024-03-18 15:31:59 1710775919 16.0000 2024-03-18 15:30:58 1710775858 15.9000 2024-03-18 15:29:58 1710775798 16.0000 2024-03-18 15:28:58 1710775738 16.0000 2024-03-18 15:27:58 1710775678 16.0000 2024-03-18 15:26:59 1710775619 16.0000 2024-03-18 15:25:58 1710775558 16.0000 2024-03-18 15:24:58 1710775498 16.0000 2024-03-18 15:23:58 1710775438 16.0000 2024-03-18 15:22:59 1710775379 16.1000 2024-03-18 15:21:58 1710775318 16.1000 2024-03-18 15:20:58 1710775258 16.1000 2024-03-18 15:19:58 1710775198 16.1000 2024-03-18 15:18:58 1710775138 16.1000 2024-03-18 15:17:59 1710775079 16.1000 2024-03-18 15:16:58 1710775018 16.1000 2024-03-18 15:15:58 1710774958 16.1000 2024-03-18 15:14:58 1710774898 16.1000 2024-03-18 15:13:58 1710774838 16.1000 2024-03-18 15:12:59 1710774779 16.1000 2024-03-18 15:11:58 1710774718 16.1000 2024-03-18 15:10:58 1710774658 16.1000 2024-03-18 15:09:58 1710774598 16.1000 2024-03-18 15:08:59 1710774539 16.1000 2024-03-18 15:07:58 1710774478 16.1000 2024-03-18 15:06:58 1710774418 16.1000 2024-03-18 15:05:58 1710774358 16.1000 2024-03-18 15:04:58 1710774298 16.1000 2024-03-18 15:03:59 1710774239 16.1000 2024-03-18 15:02:58 1710774178 16.1000 2024-03-18 15:01:58 1710774118 16.1000 2024-03-18 15:00:58 1710774058 16.1000 2024-03-18 14:59:58 1710773998 16.1000 2024-03-18 14:58:59 1710773939 16.1000 2024-03-18 14:57:58 1710773878 16.2000 2024-03-18 14:56:58 1710773818 16.2000 2024-03-18 14:55:58 1710773758 16.2000 2024-03-18 14:54:58 1710773698 16.2000 2024-03-18 14:53:59 1710773639 16.2000 2024-03-18 14:52:58 1710773578 16.2000 2024-03-18 14:51:58 1710773518 16.2000 2024-03-18 14:50:58 1710773458 16.2000 2024-03-18 14:49:59 1710773399 16.2000 2024-03-18 14:48:58 1710773338 16.2000 2024-03-18 14:47:58 1710773278 16.2000 2024-03-18 14:46:58 1710773218 16.3000 2024-03-18 14:45:58 1710773158 16.2000 2024-03-18 14:44:59 1710773099 16.2000 2024-03-18 14:43:58 1710773038 16.2000 2024-03-18 14:42:58 1710772978 16.2000 2024-03-18 14:41:58 1710772918 16.3000 2024-03-18 14:40:58 1710772858 16.3000 2024-03-18 14:39:59 1710772799 16.3000 2024-03-18 14:38:58 1710772738 16.3000 2024-03-18 14:37:58 1710772678 16.3000 2024-03-18 14:36:58 1710772618 16.3000 2024-03-18 14:35:58 1710772558 16.3000 2024-03-18 14:34:59 1710772499 16.3000 2024-03-18 14:33:58 1710772438 16.3000 2024-03-18 14:32:58 1710772378 16.3000 2024-03-18 14:31:58 1710772318 16.3000 2024-03-18 14:30:59 1710772259 16.3000 2024-03-18 14:29:58 1710772198 16.3000 2024-03-18 14:28:58 1710772138 16.3000 2024-03-18 14:27:58 1710772078 16.3000 2024-03-18 14:26:58 1710772018 16.3000 2024-03-18 14:25:59 1710771959 16.3000 2024-03-18 14:24:58 1710771898 16.2000 2024-03-18 14:23:58 1710771838 16.2000 2024-03-18 14:22:58 1710771778 16.2000 2024-03-18 14:21:58 1710771718 16.2000 2024-03-18 14:20:59 1710771659 16.2000 2024-03-18 14:19:58 1710771598 16.3000 2024-03-18 14:18:58 1710771538 16.3000 2024-03-18 14:17:58 1710771478 16.3000 2024-03-18 14:16:58 1710771418 16.3000 2024-03-18 14:15:59 1710771359 16.3000 2024-03-18 14:14:58 1710771298 16.3000 2024-03-18 14:13:58 1710771238 16.2000 2024-03-18 14:12:58 1710771178 16.3000 2024-03-18 14:11:59 1710771119 16.3000 2024-03-18 14:10:58 1710771058 16.4000 2024-03-18 14:09:58 1710770998 16.3000 2024-03-18 14:08:58 1710770938 16.4000 2024-03-18 14:07:58 1710770878 16.4000 2024-03-18 14:06:59 1710770819 16.4000 2024-03-18 14:05:58 1710770758 16.4000 2024-03-18 14:04:58 1710770698 16.4000 2024-03-18 14:03:58 1710770638 16.5000 2024-03-18 14:02:58 1710770578 16.5000 2024-03-18 14:01:59 1710770519 16.5000 2024-03-18 14:00:58 1710770458 16.5000 2024-03-18 13:59:58 1710770398 16.5000 2024-03-18 13:58:58 1710770338 16.5000 2024-03-18 13:57:59 1710770279 16.5000 2024-03-18 13:56:58 1710770218 16.6000 2024-03-18 13:55:58 1710770158 16.6000 2024-03-18 13:54:58 1710770098 16.6000 2024-03-18 13:53:58 1710770038 16.6000 2024-03-18 13:52:59 1710769979 16.6000 2024-03-18 13:51:58 1710769918 16.7000 2024-03-18 13:50:58 1710769858 16.6000 2024-03-18 13:49:58 1710769798 16.6000 2024-03-18 13:48:58 1710769738 16.6000 2024-03-18 13:47:59 1710769679 16.6000 2024-03-18 13:46:58 1710769618 16.7000 2024-03-18 13:45:58 1710769558 16.6000 2024-03-18 13:44:58 1710769498 16.6000 2024-03-18 13:43:58 1710769438 16.6000 2024-03-18 13:42:59 1710769379 16.7000 2024-03-18 13:41:58 1710769318 16.7000 2024-03-18 13:40:58 1710769258 16.7000 2024-03-18 13:39:58 1710769198 16.7000 2024-03-18 13:38:59 1710769139 16.7000 2024-03-18 13:37:58 1710769078 16.7000 2024-03-18 13:36:58 1710769018 16.7000 2024-03-18 13:35:58 1710768958 16.8000 2024-03-18 13:34:58 1710768898 16.8000 2024-03-18 13:33:59 1710768839 16.8000 2024-03-18 13:32:58 1710768778 16.8000 2024-03-18 13:31:58 1710768718 16.8000 2024-03-18 13:30:58 1710768658 16.8000 2024-03-18 13:29:58 1710768598 16.8000 2024-03-18 13:28:59 1710768539 16.8000 2024-03-18 13:27:58 1710768478 16.8000 2024-03-18 13:26:58 1710768418 16.8000 2024-03-18 13:25:58 1710768358 16.9000 2024-03-18 13:24:59 1710768299 16.8000 2024-03-18 13:23:58 1710768238 16.8000 2024-03-18 13:22:58 1710768178 16.8000 2024-03-18 13:21:58 1710768118 16.9000 2024-03-18 13:20:58 1710768058 16.8000 2024-03-18 13:19:59 1710767999 16.9000 2024-03-18 13:18:58 1710767938 16.8000 2024-03-18 13:17:58 1710767878 16.8000 2024-03-18 13:16:58 1710767818 16.8000 2024-03-18 13:15:58 1710767758 16.8000 2024-03-18 13:14:59 1710767699 16.9000 2024-03-18 13:13:58 1710767638 16.9000 2024-03-18 13:12:58 1710767578 16.9000 2024-03-18 13:11:58 1710767518 16.9000 2024-03-18 13:10:58 1710767458 16.9000 2024-03-18 13:09:59 1710767399 16.9000 2024-03-18 13:08:58 1710767338 16.9000 2024-03-18 13:07:58 1710767278 17.0000 2024-03-18 13:06:58 1710767218 17.0000 2024-03-18 13:05:59 1710767159 16.9000 2024-03-18 13:04:58 1710767098 17.0000 2024-03-18 13:03:58 1710767038 17.0000 2024-03-18 13:02:58 1710766978 17.0000 2024-03-18 13:01:58 1710766918 17.0000 2024-03-18 13:00:59 1710766859 17.1000 2024-03-18 12:59:58 1710766798 17.1000 2024-03-18 12:58:58 1710766738 17.1000 2024-03-18 12:57:58 1710766678 17.1000 2024-03-18 12:56:59 1710766619 17.1000 2024-03-18 12:55:58 1710766558 17.1000 2024-03-18 12:54:58 1710766498 17.1000 2024-03-18 12:53:58 1710766438 17.1000 2024-03-18 12:52:58 1710766378 17.1000 2024-03-18 12:51:59 1710766319 17.1000 2024-03-18 12:50:58 1710766258 17.1000 2024-03-18 12:49:58 1710766198 17.2000 2024-03-18 12:48:58 1710766138 17.2000 2024-03-18 12:47:58 1710766078 17.2000 2024-03-18 12:46:59 1710766019 17.3000 2024-03-18 12:45:58 1710765958 17.3000 2024-03-18 12:44:58 1710765898 17.3000 2024-03-18 12:43:58 1710765838 17.3000 2024-03-18 12:42:58 1710765778 17.4000 2024-03-18 12:41:59 1710765719 17.4000 2024-03-18 12:40:58 1710765658 17.4000 2024-03-18 12:39:58 1710765598 17.5000 2024-03-18 12:38:58 1710765538 17.6000 2024-03-18 12:37:59 1710765479 17.6000 2024-03-18 12:36:58 1710765418 17.6000 2024-03-18 12:35:58 1710765358 17.6000 2024-03-18 12:34:58 1710765298 17.6000 2024-03-18 12:33:58 1710765238 17.7000 2024-03-18 12:32:59 1710765179 17.7000 2024-03-18 12:31:58 1710765118 17.6000 2024-03-18 12:30:58 1710765058 17.7000 2024-03-18 12:29:58 1710764998 17.7000 2024-03-18 12:28:58 1710764938 17.7000 2024-03-18 12:27:59 1710764879 17.6000 2024-03-18 12:26:58 1710764818 17.6000 2024-03-18 12:25:58 1710764758 17.6000 2024-03-18 12:24:58 1710764698 17.5000 2024-03-18 12:23:59 1710764639 17.5000 2024-03-18 12:22:58 1710764578 17.5000 2024-03-18 12:21:58 1710764518 17.5000 2024-03-18 12:20:58 1710764458 17.5000 2024-03-18 12:19:58 1710764398 17.5000 2024-03-18 12:18:59 1710764339 17.5000 2024-03-18 12:17:58 1710764278 17.5000 2024-03-18 12:16:58 1710764218 17.5000 2024-03-18 12:15:58 1710764158 17.5000 2024-03-18 12:14:58 1710764098 17.5000 2024-03-18 12:13:59 1710764039 17.5000 2024-03-18 12:12:58 1710763978 17.5000 2024-03-18 12:11:58 1710763918 17.6000 2024-03-18 12:10:58 1710763858 17.6000 2024-03-18 12:09:59 1710763799 17.7000 2024-03-18 12:08:58 1710763738 17.7000 2024-03-18 12:07:58 1710763678 17.7000 2024-03-18 12:06:58 1710763618 17.7000 2024-03-18 12:05:58 1710763558 17.8000 2024-03-18 12:04:59 1710763499 17.7000 2024-03-18 12:03:58 1710763438 17.7000 2024-03-18 12:02:58 1710763378 17.6000 2024-03-18 12:01:58 1710763318 17.5000 2024-03-18 12:00:58 1710763258 17.5000 2024-03-18 11:59:59 1710763199 17.5000 2024-03-18 11:58:58 1710763138 17.5000 2024-03-18 11:57:58 1710763078 17.5000 2024-03-18 11:56:58 1710763018 17.4000 2024-03-18 11:55:58 1710762958 17.4000 2024-03-18 11:54:59 1710762899 17.4000 2024-03-18 11:53:58 1710762838 17.3000 2024-03-18 11:52:58 1710762778 17.3000 2024-03-18 11:51:58 1710762718 17.2000 2024-03-18 11:50:59 1710762659 17.3000 2024-03-18 11:49:58 1710762598 17.2000 2024-03-18 11:48:58 1710762538 17.2000 2024-03-18 11:47:58 1710762478 17.2000 2024-03-18 11:46:58 1710762418 17.2000 2024-03-18 11:45:59 1710762359 17.2000 2024-03-18 11:44:58 1710762298 17.2000 2024-03-18 11:43:58 1710762238 17.1000 2024-03-18 11:42:58 1710762178 17.1000 2024-03-18 11:41:58 1710762118 17.1000 2024-03-18 11:40:59 1710762059 17.1000 2024-03-18 11:39:58 1710761998 17.1000 2024-03-18 11:38:58 1710761938 17.0000 2024-03-18 11:37:58 1710761878 17.0000 2024-03-18 11:36:58 1710761818 17.0000 2024-03-18 11:35:59 1710761759 17.0000 2024-03-18 11:34:58 1710761698 17.0000 2024-03-18 11:33:58 1710761638 16.9000 2024-03-18 11:32:58 1710761578 16.9000 2024-03-18 11:31:59 1710761519 16.9000 2024-03-18 11:30:58 1710761458 16.9000 2024-03-18 11:29:58 1710761398 16.8000 2024-03-18 11:28:58 1710761338 16.8000 2024-03-18 11:27:58 1710761278 16.8000 2024-03-18 11:26:59 1710761219 16.8000 2024-03-18 11:25:58 1710761158 16.7000 2024-03-18 11:24:58 1710761098 16.7000 2024-03-18 11:23:58 1710761038 16.7000 2024-03-18 11:22:58 1710760978 16.7000 2024-03-18 11:21:59 1710760919 16.7000 2024-03-18 11:20:58 1710760858 16.7000 2024-03-18 11:19:58 1710760798 16.7000 2024-03-18 11:18:58 1710760738 16.7000 2024-03-18 11:17:58 1710760678 16.6000 2024-03-18 11:16:59 1710760619 16.6000 2024-03-18 11:15:58 1710760558 16.6000 2024-03-18 11:14:58 1710760498 16.6000 2024-03-18 11:13:58 1710760438 16.6000 2024-03-18 11:12:59 1710760379 16.6000 2024-03-18 11:11:58 1710760318 16.6000 2024-03-18 11:10:58 1710760258 16.6000 2024-03-18 11:09:58 1710760198 16.6000 2024-03-18 11:08:58 1710760138 16.6000 2024-03-18 11:07:59 1710760079 16.6000 2024-03-18 11:06:58 1710760018 16.6000 2024-03-18 11:05:58 1710759958 16.6000 2024-03-18 11:04:58 1710759898 16.6000 2024-03-18 11:03:58 1710759838 16.6000 2024-03-18 11:02:59 1710759779 16.6000 2024-03-18 11:01:58 1710759718 16.6000 2024-03-18 11:00:58 1710759658 16.5000 2024-03-18 10:59:58 1710759598 16.5000 2024-03-18 10:58:58 1710759538 16.5000 2024-03-18 10:57:59 1710759479 16.4000 2024-03-18 10:56:58 1710759418 16.4000 2024-03-18 10:55:58 1710759358 16.4000 2024-03-18 10:54:58 1710759298 16.4000 2024-03-18 10:53:59 1710759239 16.4000 2024-03-18 10:52:58 1710759178 16.4000 2024-03-18 10:51:58 1710759118 16.4000 2024-03-18 10:50:58 1710759058 16.4000 2024-03-18 10:49:58 1710758998 16.4000 2024-03-18 10:48:59 1710758939 16.3000 2024-03-18 10:47:58 1710758878 16.3000 2024-03-18 10:46:58 1710758818 16.3000 2024-03-18 10:45:58 1710758758 16.3000 2024-03-18 10:44:58 1710758698 16.2000 2024-03-18 10:43:59 1710758639 16.2000 2024-03-18 10:42:58 1710758578 16.2000 2024-03-18 10:41:58 1710758518 16.2000 2024-03-18 10:40:58 1710758458 16.2000 2024-03-18 10:39:59 1710758399 16.2000 2024-03-18 10:38:58 1710758338 16.2000 2024-03-18 10:37:58 1710758278 16.2000 2024-03-18 10:36:58 1710758218 16.2000 2024-03-18 10:35:58 1710758158 16.1000 2024-03-18 10:34:59 1710758099 16.1000 2024-03-18 10:33:58 1710758038 16.1000 2024-03-18 10:32:58 1710757978 16.1000 2024-03-18 10:31:58 1710757918 16.1000 2024-03-18 10:30:58 1710757858 16.1000 2024-03-18 10:29:59 1710757799 16.1000 2024-03-18 10:28:58 1710757738 16.2000 2024-03-18 10:27:58 1710757678 16.1000 2024-03-18 10:26:58 1710757618 16.1000 2024-03-18 10:25:59 1710757559 16.2000 2024-03-18 10:24:58 1710757498 16.1000 2024-03-18 10:23:58 1710757438 16.2000 2024-03-18 10:22:58 1710757378 16.2000 2024-03-18 10:21:58 1710757318 16.2000 2024-03-18 10:20:59 1710757259 16.2000 2024-03-18 10:19:58 1710757198 16.2000 2024-03-18 10:18:58 1710757138 16.3000 2024-03-18 10:17:58 1710757078 16.2000 2024-03-18 10:16:58 1710757018 16.2000 2024-03-18 10:15:59 1710756959 16.2000 2024-03-18 10:14:58 1710756898 16.3000 2024-03-18 10:13:58 1710756838 16.3000 2024-03-18 10:12:58 1710756778 16.3000 2024-03-18 10:11:59 1710756719 16.3000 2024-03-18 10:10:58 1710756658 16.3000 2024-03-18 10:09:58 1710756598 16.3000 2024-03-18 10:08:58 1710756538 16.4000 2024-03-18 10:07:58 1710756478 16.4000 2024-03-18 10:06:59 1710756419 16.4000 2024-03-18 10:05:58 1710756358 16.4000 2024-03-18 10:04:58 1710756298 16.4000 2024-03-18 10:03:58 1710756238 16.4000 2024-03-18 10:02:58 1710756178 16.4000 2024-03-18 10:01:59 1710756119 16.4000 2024-03-18 10:00:58 1710756058 16.4000 2024-03-18 09:59:58 1710755998 16.4000 2024-03-18 09:58:58 1710755938 16.3000 2024-03-18 09:57:59 1710755879 16.3000 2024-03-18 09:56:58 1710755818 16.3000 2024-03-18 09:55:58 1710755758 16.3000 2024-03-18 09:54:58 1710755698 16.3000 2024-03-18 09:53:58 1710755638 16.3000 2024-03-18 09:52:59 1710755579 16.3000 2024-03-18 09:51:58 1710755518 16.3000 2024-03-18 09:50:58 1710755458 16.3000 2024-03-18 09:49:58 1710755398 16.3000 2024-03-18 09:48:58 1710755338 16.3000 2024-03-18 09:47:59 1710755279 16.3000 2024-03-18 09:46:58 1710755218 16.3000 2024-03-18 09:45:58 1710755158 16.3000 2024-03-18 09:44:58 1710755098 16.3000 2024-03-18 09:43:58 1710755038 16.3000 2024-03-18 09:42:59 1710754979 16.2000 2024-03-18 09:41:58 1710754918 16.2000 2024-03-18 09:40:58 1710754858 16.2000 2024-03-18 09:39:58 1710754798 16.2000 2024-03-18 09:38:59 1710754739 16.2000 2024-03-18 09:37:58 1710754678 16.2000 2024-03-18 09:36:58 1710754618 16.2000 2024-03-18 09:35:58 1710754558 16.2000 2024-03-18 09:34:58 1710754498 16.2000 2024-03-18 09:33:59 1710754439 16.2000 2024-03-18 09:32:58 1710754378 16.2000 2024-03-18 09:31:58 1710754318 16.2000 2024-03-18 09:30:58 1710754258 16.2000 2024-03-18 09:29:58 1710754198 16.1000 2024-03-18 09:28:59 1710754139 16.1000 2024-03-18 09:27:58 1710754078 16.1000 2024-03-18 09:26:58 1710754018 16.1000 2024-03-18 09:25:58 1710753958 16.1000 2024-03-18 09:24:59 1710753899 16.1000 2024-03-18 09:23:58 1710753838 16.1000 2024-03-18 09:22:58 1710753778 16.1000 2024-03-18 09:21:58 1710753718 16.1000 2024-03-18 09:20:58 1710753658 16.1000 2024-03-18 09:19:59 1710753599 16.1000 2024-03-18 09:18:58 1710753538 16.1000 2024-03-18 09:17:58 1710753478 16.2000 2024-03-18 09:16:58 1710753418 16.1000 2024-03-18 09:15:58 1710753358 16.1000 2024-03-18 09:14:59 1710753299 16.1000 2024-03-18 09:13:58 1710753238 16.1000 2024-03-18 09:12:58 1710753178 16.1000 2024-03-18 09:11:58 1710753118 16.1000 2024-03-18 09:10:58 1710753058 16.1000 2024-03-18 09:09:59 1710752999 16.2000 2024-03-18 09:08:58 1710752938 16.2000 2024-03-18 09:07:58 1710752878 16.1000 2024-03-18 09:06:58 1710752818 16.1000 2024-03-18 09:05:59 1710752759 16.1000 2024-03-18 09:04:58 1710752698 16.1000 2024-03-18 09:03:58 1710752638 16.1000 2024-03-18 09:02:58 1710752578 16.0000 2024-03-18 09:01:58 1710752518 16.0000 2024-03-18 09:00:59 1710752459 16.0000 2024-03-18 08:59:58 1710752398 15.9000 2024-03-18 08:58:58 1710752338 15.9000 2024-03-18 08:57:58 1710752278 15.8000 2024-03-18 08:56:58 1710752218 15.8000 2024-03-18 08:55:59 1710752159 15.8000 2024-03-18 08:54:58 1710752098 15.8000 2024-03-18 08:53:58 1710752038 15.8000 2024-03-18 08:52:58 1710751978 15.8000 2024-03-18 08:51:58 1710751918 15.8000 2024-03-18 08:50:59 1710751859 15.8000 2024-03-18 08:49:58 1710751798 15.8000 2024-03-18 08:48:58 1710751738 15.7000 2024-03-18 08:47:58 1710751678 15.7000 2024-03-18 08:46:59 1710751619 15.7000 2024-03-18 08:45:58 1710751558 15.7000 2024-03-18 08:44:58 1710751498 15.7000 2024-03-18 08:43:58 1710751438 15.6000 2024-03-18 08:42:58 1710751378 15.6000 2024-03-18 08:41:59 1710751319 15.6000 2024-03-18 08:40:58 1710751258 15.6000 2024-03-18 08:39:58 1710751198 15.6000 2024-03-18 08:38:58 1710751138 15.5000 2024-03-18 08:37:58 1710751078 15.5000 2024-03-18 08:36:59 1710751019 15.5000 2024-03-18 08:35:58 1710750958 15.5000 2024-03-18 08:34:58 1710750898 15.4000 2024-03-18 08:33:58 1710750838 15.4000 2024-03-18 08:32:59 1710750779 15.4000 2024-03-18 08:31:58 1710750718 15.4000 2024-03-18 08:30:58 1710750658 15.3000 2024-03-18 08:29:58 1710750598 15.4000 2024-03-18 08:28:58 1710750538 15.3000 2024-03-18 08:27:59 1710750479 15.3000 2024-03-18 08:26:58 1710750418 15.3000 2024-03-18 08:25:58 1710750358 15.3000 2024-03-18 08:24:58 1710750298 15.2000 2024-03-18 08:23:58 1710750238 15.2000 2024-03-18 08:22:59 1710750179 15.2000 2024-03-18 08:21:58 1710750118 15.1000 2024-03-18 08:20:58 1710750058 15.1000 2024-03-18 08:19:58 1710749998 15.1000 2024-03-18 08:18:59 1710749939 15.1000 2024-03-18 08:17:58 1710749878 15.0000 2024-03-18 08:16:58 1710749818 15.0000 2024-03-18 08:15:58 1710749758 14.9000 2024-03-18 08:14:58 1710749698 14.9000 2024-03-18 08:13:59 1710749639 14.9000 2024-03-18 08:12:58 1710749578 14.9000 2024-03-18 08:11:58 1710749518 14.9000 2024-03-18 08:10:58 1710749458 14.8000 2024-03-18 08:09:58 1710749398 14.8000 2024-03-18 08:08:59 1710749339 14.8000 2024-03-18 08:07:58 1710749278 14.7000 2024-03-18 08:06:58 1710749218 14.7000 2024-03-18 08:05:58 1710749158 14.7000 2024-03-18 08:04:58 1710749098 14.6000 2024-03-18 08:03:59 1710749039 14.6000 2024-03-18 08:02:58 1710748978 14.5000 2024-03-18 08:01:58 1710748918 14.6000 2024-03-18 08:00:58 1710748858 14.5000 2024-03-18 07:59:59 1710748799 14.5000 2024-03-18 07:58:58 1710748738 14.4000 2024-03-18 07:57:58 1710748678 14.4000 2024-03-18 07:56:58 1710748618 14.4000 2024-03-18 07:55:58 1710748558 14.4000 2024-03-18 07:54:59 1710748499 14.3000 2024-03-18 07:53:58 1710748438 14.3000 2024-03-18 07:52:58 1710748378 14.2000 2024-03-18 07:51:58 1710748318 14.2000 2024-03-18 07:50:58 1710748258 14.2000 2024-03-18 07:49:59 1710748199 14.2000 2024-03-18 07:48:58 1710748138 14.1000 2024-03-18 07:47:58 1710748078 14.1000 2024-03-18 07:46:58 1710748018 14.0000 2024-03-18 07:45:58 1710747958 14.0000 2024-03-18 07:44:59 1710747899 14.0000 2024-03-18 07:43:58 1710747838 14.0000 2024-03-18 07:42:58 1710747778 13.9000 2024-03-18 07:41:58 1710747718 13.9000 2024-03-18 07:40:59 1710747659 13.9000 2024-03-18 07:39:58 1710747598 13.8000 2024-03-18 07:38:58 1710747538 13.8000 2024-03-18 07:37:58 1710747478 13.8000 2024-03-18 07:36:58 1710747418 13.8000 2024-03-18 07:35:59 1710747359 13.7000 2024-03-18 07:34:58 1710747298 13.7000 2024-03-18 07:33:58 1710747238 13.6000 2024-03-18 07:32:58 1710747178 13.6000 2024-03-18 07:31:58 1710747118 13.6000 2024-03-18 07:30:59 1710747059 13.5000 2024-03-18 07:29:58 1710746998 13.5000 2024-03-18 07:28:58 1710746938 13.4000 2024-03-18 07:27:58 1710746878 13.4000 2024-03-18 07:26:58 1710746818 13.4000 2024-03-18 07:25:59 1710746759 13.4000 2024-03-18 07:24:58 1710746698 13.3000 2024-03-18 07:23:58 1710746638 13.3000 2024-03-18 07:22:58 1710746578 13.3000 2024-03-18 07:21:59 1710746519 13.2000 2024-03-18 07:20:58 1710746458 13.2000 2024-03-18 07:19:58 1710746398 13.1000 2024-03-18 07:18:58 1710746338 13.1000 2024-03-18 07:17:58 1710746278 13.0000 2024-03-18 07:16:59 1710746219 13.0000 2024-03-18 07:15:58 1710746158 12.9000 2024-03-18 07:14:58 1710746098 12.8000 2024-03-18 07:13:58 1710746038 12.8000 2024-03-18 07:12:58 1710745978 12.8000 2024-03-18 07:11:59 1710745919 12.7000 2024-03-18 07:10:58 1710745858 12.6000 2024-03-18 07:09:58 1710745798 12.6000 2024-03-18 07:08:58 1710745738 12.6000 2024-03-18 07:07:59 1710745679 12.5000 2024-03-18 07:06:58 1710745618 12.5000 2024-03-18 07:05:58 1710745558 12.4000 2024-03-18 07:04:58 1710745498 12.4000 2024-03-18 07:03:58 1710745438 12.3000 2024-03-18 07:02:59 1710745379 12.3000 2024-03-18 07:01:58 1710745318 12.3000 2024-03-18 07:00:58 1710745258 12.2000 2024-03-18 06:59:58 1710745198 12.2000 2024-03-18 06:58:58 1710745138 12.2000 2024-03-18 06:57:59 1710745079 12.2000 2024-03-18 06:56:58 1710745018 12.1000 2024-03-18 06:55:58 1710744958 12.1000 2024-03-18 06:54:58 1710744898 12.1000 2024-03-18 06:53:58 1710744838 12.1000 2024-03-18 06:52:59 1710744779 12.1000 2024-03-18 06:51:58 1710744718 12.1000 2024-03-18 06:50:58 1710744658 12.1000 2024-03-18 06:49:58 1710744598 12.1000 2024-03-18 06:48:59 1710744539 12.2000 2024-03-18 06:47:58 1710744478 12.2000 2024-03-18 06:46:58 1710744418 12.2000 2024-03-18 06:45:58 1710744358 12.2000 2024-03-18 06:44:58 1710744298 12.2000 2024-03-18 06:43:59 1710744239 12.2000 2024-03-18 06:42:58 1710744178 12.2000 2024-03-18 06:41:58 1710744118 12.3000 2024-03-18 06:40:58 1710744058 12.3000 2024-03-18 06:39:58 1710743998 12.3000 2024-03-18 06:38:59 1710743939 12.3000 2024-03-18 06:37:58 1710743878 12.3000 2024-03-18 06:36:58 1710743818 12.3000 2024-03-18 06:35:58 1710743758 12.3000 2024-03-18 06:34:59 1710743699 12.3000 2024-03-18 06:33:58 1710743638 12.3000 2024-03-18 06:32:58 1710743578 12.3000 2024-03-18 06:31:58 1710743518 12.3000 2024-03-18 06:30:58 1710743458 12.3000 2024-03-18 06:29:59 1710743399 12.3000 2024-03-18 06:28:58 1710743338 12.3000 2024-03-18 06:27:58 1710743278 12.3000 2024-03-18 06:26:58 1710743218 12.3000 2024-03-18 06:25:58 1710743158 12.3000 2024-03-18 06:24:59 1710743099 12.3000 2024-03-18 06:23:58 1710743038 12.3000 2024-03-18 06:22:58 1710742978 12.3000 2024-03-18 06:21:58 1710742918 12.3000 2024-03-18 06:20:59 1710742859 12.3000 2024-03-18 06:19:58 1710742798 12.2000 2024-03-18 06:18:58 1710742738 12.2000 2024-03-18 06:17:58 1710742678 12.2000 2024-03-18 06:16:58 1710742618 12.2000 2024-03-18 06:15:59 1710742559 12.2000 2024-03-18 06:14:58 1710742498 12.2000 2024-03-18 06:13:58 1710742438 12.2000 2024-03-18 06:12:58 1710742378 12.2000 2024-03-18 06:11:58 1710742318 12.2000 2024-03-18 06:10:59 1710742259 12.1000 2024-03-18 06:09:58 1710742198 12.1000 2024-03-18 06:08:58 1710742138 12.1000 2024-03-18 06:07:58 1710742078 12.1000 2024-03-18 06:06:58 1710742018 12.1000 2024-03-18 06:05:59 1710741959 12.1000 2024-03-18 06:04:58 1710741898 12.1000 2024-03-18 06:03:58 1710741838 12.2000 2024-03-18 06:02:58 1710741778 12.2000 2024-03-18 06:01:59 1710741719 12.2000 2024-03-18 06:00:58 1710741658 12.2000 2024-03-18 05:59:58 1710741598 12.3000 2024-03-18 05:58:58 1710741538 12.3000 2024-03-18 05:57:58 1710741478 12.3000 2024-03-18 05:56:59 1710741419 12.4000 2024-03-18 05:55:58 1710741358 12.4000 2024-03-18 05:54:58 1710741298 12.4000 2024-03-18 05:53:58 1710741238 12.4000 2024-03-18 05:52:58 1710741178 12.5000 2024-03-18 05:51:59 1710741119 12.5000 2024-03-18 05:50:58 1710741058 12.5000 2024-03-18 05:49:58 1710740998 12.6000 2024-03-18 05:48:58 1710740938 12.8000 2024-03-18 05:47:59 1710740879 12.8000 2024-03-18 05:46:58 1710740818 12.9000 2024-03-18 05:45:58 1710740758 13.0000 2024-03-18 05:44:58 1710740698 13.0000 2024-03-18 05:43:58 1710740638 13.0000 2024-03-18 05:42:59 1710740579 13.0000 2024-03-18 05:41:58 1710740518 12.9000 2024-03-18 05:40:58 1710740458 12.9000 2024-03-18 05:39:58 1710740398 12.9000 2024-03-18 05:38:58 1710740338 12.8000 2024-03-18 05:37:59 1710740279 12.8000 2024-03-18 05:36:58 1710740218 12.7000 2024-03-18 05:35:58 1710740158 12.8000 2024-03-18 05:34:58 1710740098 12.8000 2024-03-18 05:33:59 1710740039 12.8000 2024-03-18 05:32:58 1710739978 12.8000 2024-03-18 05:31:58 1710739918 12.8000 2024-03-18 05:30:58 1710739858 12.7000 2024-03-18 05:29:58 1710739798 12.7000 2024-03-18 05:28:59 1710739739 12.6000 2024-03-18 05:27:58 1710739678 12.6000 2024-03-18 05:26:58 1710739618 12.6000 2024-03-18 05:25:58 1710739558 12.6000 2024-03-18 05:24:58 1710739498 12.5000 2024-03-18 05:23:59 1710739439 12.6000 2024-03-18 05:22:58 1710739378 12.7000 2024-03-18 05:21:58 1710739318 12.8000 2024-03-18 05:20:58 1710739258 12.9000 2024-03-18 05:19:59 1710739199 12.9000 2024-03-18 05:18:58 1710739138 13.0000 2024-03-18 05:17:58 1710739078 13.0000 2024-03-18 05:16:58 1710739018 13.0000 2024-03-18 05:15:58 1710738958 13.0000 2024-03-18 05:14:59 1710738899 13.0000 2024-03-18 05:13:58 1710738838 13.0000 2024-03-18 05:12:58 1710738778 13.0000 2024-03-18 05:11:58 1710738718 13.0000 2024-03-18 05:10:58 1710738658 13.0000 2024-03-18 05:09:59 1710738599 13.0000 2024-03-18 05:08:58 1710738538 13.0000 2024-03-18 05:07:58 1710738478 13.0000 2024-03-18 05:06:58 1710738418 13.0000 2024-03-18 05:05:58 1710738358 13.0000 2024-03-18 05:04:59 1710738299 13.0000 2024-03-18 05:03:58 1710738238 13.0000 2024-03-18 05:02:58 1710738178 13.0000 2024-03-18 05:01:58 1710738118 12.9000 2024-03-18 05:00:59 1710738059 12.9000 2024-03-18 04:59:58 1710737998 12.8000 2024-03-18 04:58:58 1710737938 12.8000 2024-03-18 04:57:58 1710737878 12.8000 2024-03-18 04:56:58 1710737818 12.7000 2024-03-18 04:55:59 1710737759 12.7000 2024-03-18 04:54:58 1710737698 12.7000 2024-03-18 04:53:58 1710737638 12.6000 2024-03-18 04:52:58 1710737578 12.6000 2024-03-18 04:51:59 1710737519 12.6000 2024-03-18 04:50:58 1710737458 12.5000 2024-03-18 04:49:58 1710737398 12.5000 2024-03-18 04:48:58 1710737338 12.6000 2024-03-18 04:47:58 1710737278 12.6000 2024-03-18 04:46:59 1710737219 12.7000 2024-03-18 04:45:58 1710737158 12.6000 2024-03-18 04:44:58 1710737098 12.6000 2024-03-18 04:43:58 1710737038 12.6000 2024-03-18 04:42:58 1710736978 12.6000 2024-03-18 04:41:59 1710736919 12.6000 2024-03-18 04:40:58 1710736858 12.5000 2024-03-18 04:39:58 1710736798 12.5000 2024-03-18 04:38:58 1710736738 12.5000 2024-03-18 04:37:58 1710736678 12.4000 2024-03-18 04:36:59 1710736619 12.4000 2024-03-18 04:35:58 1710736558 12.3000 2024-03-18 04:34:58 1710736498 12.2000 2024-03-18 04:33:58 1710736438 12.2000 2024-03-18 04:32:59 1710736379 12.1000 2024-03-18 04:31:58 1710736318 12.0000 2024-03-18 04:30:58 1710736258 12.0000 2024-03-18 04:29:58 1710736198 12.0000 2024-03-18 04:28:58 1710736138 11.9000 2024-03-18 04:27:59 1710736079 11.9000 2024-03-18 04:26:58 1710736018 11.8000 2024-03-18 04:25:58 1710735958 11.8000 2024-03-18 04:24:58 1710735898 11.8000 2024-03-18 04:23:59 1710735839 11.8000 2024-03-18 04:22:58 1710735778 11.8000 2024-03-18 04:21:58 1710735718 11.9000 2024-03-18 04:20:58 1710735658 11.9000 2024-03-18 04:19:58 1710735598 11.9000 2024-03-18 04:18:59 1710735539 11.9000 2024-03-18 04:17:58 1710735478 11.9000 2024-03-18 04:16:58 1710735418 11.9000 2024-03-18 04:15:58 1710735358 11.9000 2024-03-18 04:14:58 1710735298 11.8000 2024-03-18 04:13:59 1710735239 11.8000 2024-03-18 04:12:58 1710735178 11.7000 2024-03-18 04:11:58 1710735118 11.7000 2024-03-18 04:10:58 1710735058 11.7000 2024-03-18 04:09:58 1710734998 11.7000 2024-03-18 04:08:59 1710734939 11.7000 2024-03-18 04:07:58 1710734878 11.7000 2024-03-18 04:06:58 1710734818 11.8000 2024-03-18 04:05:58 1710734758 11.8000 2024-03-18 04:04:59 1710734699 11.9000 2024-03-18 04:03:58 1710734638 12.0000 2024-03-18 04:02:58 1710734578 12.1000 2024-03-18 04:01:58 1710734518 12.2000 2024-03-18 04:00:58 1710734458 12.3000 2024-03-18 03:59:59 1710734399 12.4000 2024-03-18 03:58:58 1710734338 12.6000 2024-03-18 03:57:58 1710734278 12.7000 2024-03-18 03:56:58 1710734218 12.7000 2024-03-18 03:55:58 1710734158 12.7000 2024-03-18 03:54:59 1710734099 12.7000 2024-03-18 03:53:58 1710734038 12.7000 2024-03-18 03:52:58 1710733978 12.8000 2024-03-18 03:51:58 1710733918 12.7000 2024-03-18 03:50:59 1710733859 12.7000 2024-03-18 03:49:58 1710733798 12.7000 2024-03-18 03:48:58 1710733738 12.7000 2024-03-18 03:47:58 1710733678 12.6000 2024-03-18 03:46:58 1710733618 12.6000 2024-03-18 03:45:59 1710733559 12.6000 2024-03-18 03:44:58 1710733498 12.6000 2024-03-18 03:43:58 1710733438 12.5000 2024-03-18 03:42:58 1710733378 12.5000 2024-03-18 03:41:58 1710733318 12.4000 2024-03-18 03:40:59 1710733259 12.4000 2024-03-18 03:39:58 1710733198 12.3000 2024-03-18 03:38:58 1710733138 12.2000 2024-03-18 03:37:58 1710733078 11.9000 2024-03-18 03:36:58 1710733018 12.0000 2024-03-18 03:35:59 1710732959 11.9000 2024-03-18 03:34:58 1710732898 11.9000 2024-03-18 03:33:58 1710732838 11.7000 2024-03-18 03:32:58 1710732778 11.7000 2024-03-18 03:31:59 1710732719 11.6000 2024-03-18 03:30:58 1710732658 11.5000 2024-03-18 03:29:58 1710732598 11.5000 2024-03-18 03:28:58 1710732538 11.4000 2024-03-18 03:27:58 1710732478 11.4000 2024-03-18 03:26:59 1710732419 11.4000 2024-03-18 03:25:58 1710732358 11.4000 2024-03-18 03:24:58 1710732298 11.5000 2024-03-18 03:23:58 1710732238 11.5000 2024-03-18 03:22:58 1710732178 11.5000 2024-03-18 03:21:59 1710732119 11.6000 2024-03-18 03:20:58 1710732058 11.6000 2024-03-18 03:19:58 1710731998 11.6000 2024-03-18 03:18:58 1710731938 11.6000 2024-03-18 03:17:58 1710731878 11.5000 2024-03-18 03:16:59 1710731819 11.6000 2024-03-18 03:15:58 1710731758 11.6000 2024-03-18 03:14:58 1710731698 11.6000 2024-03-18 03:13:58 1710731638 11.7000 2024-03-18 03:12:59 1710731579 11.8000 2024-03-18 03:11:58 1710731518 11.9000 2024-03-18 03:10:58 1710731458 11.9000 2024-03-18 03:09:58 1710731398 12.0000 2024-03-18 03:08:58 1710731338 12.0000 2024-03-18 03:07:59 1710731279 12.1000 2024-03-18 03:06:58 1710731218 12.2000 2024-03-18 03:05:58 1710731158 12.3000 2024-03-18 03:04:58 1710731098 12.3000 2024-03-18 03:03:58 1710731038 12.3000 2024-03-18 03:02:59 1710730979 12.2000 2024-03-18 03:01:58 1710730918 12.2000 2024-03-18 03:00:58 1710730858 12.2000 2024-03-18 02:59:58 1710730798 12.2000 2024-03-18 02:58:59 1710730739 12.2000 2024-03-18 02:57:58 1710730678 12.2000 2024-03-18 02:56:58 1710730618 12.2000 2024-03-18 02:55:58 1710730558 12.3000 2024-03-18 02:54:58 1710730498 12.3000 2024-03-18 02:53:59 1710730439 12.3000 2024-03-18 02:52:58 1710730378 12.3000 2024-03-18 02:51:58 1710730318 12.3000 2024-03-18 02:50:58 1710730258 12.4000 2024-03-18 02:49:58 1710730198 12.5000 2024-03-18 02:48:59 1710730139 12.6000 2024-03-18 02:47:58 1710730078 12.7000 2024-03-18 02:46:58 1710730018 12.8000 2024-03-18 02:45:58 1710729958 12.9000 2024-03-18 02:44:59 1710729899 12.9000 2024-03-18 02:43:58 1710729838 12.9000 2024-03-18 02:42:58 1710729778 12.9000 2024-03-18 02:41:58 1710729718 12.9000 2024-03-18 02:40:58 1710729658 12.9000 2024-03-18 02:39:59 1710729599 12.9000 2024-03-18 02:38:58 1710729538 12.9000 2024-03-18 02:37:58 1710729478 12.9000 2024-03-18 02:36:58 1710729418 12.9000 2024-03-18 02:35:58 1710729358 12.9000 2024-03-18 02:34:59 1710729299 12.9000 2024-03-18 02:33:58 1710729238 12.9000 2024-03-18 02:32:58 1710729178 12.9000 2024-03-18 02:31:58 1710729118 12.8000 2024-03-18 02:30:58 1710729058 12.8000 2024-03-18 02:29:59 1710728999 12.8000 2024-03-18 02:28:58 1710728938 12.8000 2024-03-18 02:27:58 1710728878 12.8000 2024-03-18 02:26:58 1710728818 12.8000 2024-03-18 02:25:58 1710728758 12.8000 2024-03-18 02:24:59 1710728699 12.8000 2024-03-18 02:23:58 1710728638 12.8000 2024-03-18 02:22:58 1710728578 12.8000 2024-03-18 02:21:58 1710728518 12.7000 2024-03-18 02:20:59 1710728459 12.7000 2024-03-18 02:19:58 1710728398 12.6000 2024-03-18 02:18:58 1710728338 12.6000 2024-03-18 02:17:58 1710728278 12.5000 2024-03-18 02:16:58 1710728218 12.5000 2024-03-18 02:15:59 1710728159 12.4000 2024-03-18 02:14:58 1710728098 12.4000 2024-03-18 02:13:58 1710728038 12.3000 2024-03-18 02:12:58 1710727978 12.3000 2024-03-18 02:11:58 1710727918 12.3000 2024-03-18 02:10:59 1710727859 12.2000 2024-03-18 02:09:58 1710727798 12.2000 2024-03-18 02:08:58 1710727738 12.1000 2024-03-18 02:07:58 1710727678 12.2000 2024-03-18 02:06:58 1710727618 12.1000 2024-03-18 02:05:59 1710727559 12.0000 2024-03-18 02:04:58 1710727498 12.0000 2024-03-18 02:03:58 1710727438 12.0000 2024-03-18 02:02:58 1710727378 11.9000 2024-03-18 02:01:59 1710727319 11.9000 2024-03-18 02:00:58 1710727258 12.0000 2024-03-18 01:59:58 1710727198 11.9000 2024-03-18 01:58:58 1710727138 11.9000 2024-03-18 01:57:58 1710727078 11.9000 2024-03-18 01:56:59 1710727019 11.9000 2024-03-18 01:55:58 1710726958 11.9000 2024-03-18 01:54:58 1710726898 11.9000 2024-03-18 01:53:58 1710726838 11.9000 2024-03-18 01:52:58 1710726778 11.9000 2024-03-18 01:51:59 1710726719 12.0000 2024-03-18 01:50:58 1710726658 11.9000 2024-03-18 01:49:58 1710726598 11.9000 2024-03-18 01:48:58 1710726538 11.9000 2024-03-18 01:47:59 1710726479 11.9000 2024-03-18 01:46:58 1710726418 11.8000 2024-03-18 01:45:58 1710726358 11.8000 2024-03-18 01:44:58 1710726298 11.8000 2024-03-18 01:43:58 1710726238 11.8000 2024-03-18 01:42:59 1710726179 11.7000 2024-03-18 01:41:58 1710726118 11.6000 2024-03-18 01:40:58 1710726058 11.5000 2024-03-18 01:39:58 1710725998 11.4000 2024-03-18 01:38:58 1710725938 11.4000 2024-03-18 01:37:59 1710725879 11.3000 2024-03-18 01:36:58 1710725818 11.3000 2024-03-18 01:35:58 1710725758 11.3000 2024-03-18 01:34:58 1710725698 11.3000 2024-03-18 01:33:59 1710725639 11.3000 2024-03-18 01:32:58 1710725578 11.2000 2024-03-18 01:31:58 1710725518 11.2000 2024-03-18 01:30:58 1710725458 11.1000 2024-03-18 01:29:58 1710725398 11.1000 2024-03-18 01:28:59 1710725339 11.1000 2024-03-18 01:27:58 1710725278 11.0000 2024-03-18 01:26:58 1710725218 11.0000 2024-03-18 01:25:58 1710725158 10.9000 2024-03-18 01:24:58 1710725098 10.9000 2024-03-18 01:23:59 1710725039 10.9000 2024-03-18 01:22:58 1710724978 10.8000 2024-03-18 01:21:58 1710724918 10.8000 2024-03-18 01:20:58 1710724858 10.8000 2024-03-18 01:19:58 1710724798 10.8000 2024-03-18 01:18:59 1710724739 10.8000 2024-03-18 01:17:58 1710724678 10.8000 2024-03-18 01:16:58 1710724618 10.8000 2024-03-18 01:15:58 1710724558 10.8000 2024-03-18 01:14:58 1710724498 10.9000 2024-03-18 01:13:59 1710724439 10.9000 2024-03-18 01:12:58 1710724378 11.0000 2024-03-18 01:11:58 1710724318 11.0000 2024-03-18 01:10:58 1710724258 11.1000 2024-03-18 01:09:59 1710724199 11.2000 2024-03-18 01:08:58 1710724138 11.2000 2024-03-18 01:07:58 1710724078 11.3000 2024-03-18 01:06:58 1710724018 11.4000 2024-03-18 01:05:58 1710723958 11.5000 2024-03-18 01:04:59 1710723899 11.6000 2024-03-18 01:03:58 1710723838 11.6000 2024-03-18 01:02:58 1710723778 11.7000 2024-03-18 01:01:58 1710723718 11.7000 2024-03-18 01:00:58 1710723658 11.8000 2024-03-18 00:59:59 1710723599 11.8000 2024-03-18 00:58:58 1710723538 11.8000 2024-03-18 00:57:58 1710723478 11.8000 2024-03-18 00:56:58 1710723418 11.8000 2024-03-18 00:55:59 1710723359 11.7000 2024-03-18 00:54:58 1710723298 11.7000 2024-03-18 00:53:58 1710723238 11.6000 2024-03-18 00:52:58 1710723178 11.6000 2024-03-18 00:51:58 1710723118 11.5000 2024-03-18 00:50:59 1710723059 11.5000 2024-03-18 00:49:58 1710722998 11.5000 2024-03-18 00:48:58 1710722938 11.5000 2024-03-18 00:47:58 1710722878 11.5000 2024-03-18 00:46:58 1710722818 11.5000 2024-03-18 00:45:59 1710722759 11.5000 2024-03-18 00:44:58 1710722698 11.5000 2024-03-18 00:43:58 1710722638 11.4000 2024-03-18 00:42:58 1710722578 11.4000 2024-03-18 00:41:58 1710722518 11.4000 2024-03-18 00:40:59 1710722459 11.3000 2024-03-18 00:39:58 1710722398 11.3000 2024-03-18 00:38:58 1710722338 11.2000 2024-03-18 00:37:58 1710722278 11.2000 2024-03-18 00:36:59 1710722219 11.2000 2024-03-18 00:35:58 1710722158 11.2000 2024-03-18 00:34:58 1710722098 11.1000 2024-03-18 00:33:58 1710722038 11.1000 2024-03-18 00:32:58 1710721978 11.1000 2024-03-18 00:31:59 1710721919 11.1000 2024-03-18 00:30:58 1710721858 11.0000 2024-03-18 00:29:58 1710721798 11.0000 2024-03-18 00:28:58 1710721738 11.0000 2024-03-18 00:27:58 1710721678 11.0000 2024-03-18 00:26:59 1710721619 11.0000 2024-03-18 00:25:58 1710721558 11.0000 2024-03-18 00:24:58 1710721498 11.0000 2024-03-18 00:23:58 1710721438 11.0000 2024-03-18 00:22:58 1710721378 11.1000 2024-03-18 00:21:59 1710721319 11.1000 2024-03-18 00:20:58 1710721258 11.1000 2024-03-18 00:19:58 1710721198 11.2000 2024-03-18 00:18:58 1710721138 11.2000 2024-03-18 00:17:59 1710721079 11.3000 2024-03-18 00:16:58 1710721018 11.3000 2024-03-18 00:15:58 1710720958 11.3000 2024-03-18 00:14:58 1710720898 11.4000 2024-03-18 00:13:58 1710720838 11.4000 2024-03-18 00:12:59 1710720779 11.5000 2024-03-18 00:11:58 1710720718 11.5000 2024-03-18 00:10:58 1710720658 11.6000 2024-03-18 00:09:58 1710720598 11.6000 2024-03-18 00:08:58 1710720538 11.6000 2024-03-18 00:07:59 1710720479 11.7000 2024-03-18 00:06:58 1710720418 11.7000 2024-03-18 00:05:58 1710720358 11.7000 2024-03-18 00:04:58 1710720298 11.7000 2024-03-18 00:03:58 1710720238 11.7000 2024-03-18 00:02:59 1710720179 11.7000 2024-03-18 00:01:58 1710720118 11.7000 2024-03-18 00:00:58 1710720058 11.7000