#Date Unixtime Value #------------------------------------------------- 2024-03-17 23:59:58 1710719998 11.7000 2024-03-17 23:58:59 1710719939 11.7000 2024-03-17 23:57:58 1710719878 11.7000 2024-03-17 23:56:58 1710719818 11.7000 2024-03-17 23:55:58 1710719758 11.7000 2024-03-17 23:54:58 1710719698 11.7000 2024-03-17 23:53:59 1710719639 11.6000 2024-03-17 23:52:58 1710719578 11.6000 2024-03-17 23:51:58 1710719518 11.6000 2024-03-17 23:50:58 1710719458 11.5000 2024-03-17 23:49:58 1710719398 11.5000 2024-03-17 23:48:59 1710719339 11.5000 2024-03-17 23:47:58 1710719278 11.4000 2024-03-17 23:46:58 1710719218 11.4000 2024-03-17 23:45:58 1710719158 11.4000 2024-03-17 23:44:59 1710719099 11.3000 2024-03-17 23:43:58 1710719038 11.3000 2024-03-17 23:42:58 1710718978 11.3000 2024-03-17 23:41:58 1710718918 11.3000 2024-03-17 23:40:58 1710718858 11.3000 2024-03-17 23:39:59 1710718799 11.3000 2024-03-17 23:38:58 1710718738 11.3000 2024-03-17 23:37:58 1710718678 11.3000 2024-03-17 23:36:58 1710718618 11.3000 2024-03-17 23:35:58 1710718558 11.3000 2024-03-17 23:34:59 1710718499 11.3000 2024-03-17 23:33:58 1710718438 11.3000 2024-03-17 23:32:58 1710718378 11.3000 2024-03-17 23:31:58 1710718318 11.3000 2024-03-17 23:30:59 1710718259 11.3000 2024-03-17 23:29:58 1710718198 11.4000 2024-03-17 23:28:58 1710718138 11.4000 2024-03-17 23:27:58 1710718078 11.4000 2024-03-17 23:26:58 1710718018 11.3000 2024-03-17 23:25:59 1710717959 11.5000 2024-03-17 23:24:58 1710717898 11.5000 2024-03-17 23:23:58 1710717838 11.5000 2024-03-17 23:22:58 1710717778 11.6000 2024-03-17 23:21:58 1710717718 11.6000 2024-03-17 23:20:59 1710717659 11.7000 2024-03-17 23:19:58 1710717598 11.7000 2024-03-17 23:18:58 1710717538 11.8000 2024-03-17 23:17:58 1710717478 11.7000 2024-03-17 23:16:58 1710717418 11.7000 2024-03-17 23:15:59 1710717359 11.6000 2024-03-17 23:14:58 1710717298 11.6000 2024-03-17 23:13:58 1710717238 11.6000 2024-03-17 23:12:58 1710717178 11.6000 2024-03-17 23:11:59 1710717119 11.6000 2024-03-17 23:10:58 1710717058 11.6000 2024-03-17 23:09:58 1710716998 11.6000 2024-03-17 23:08:58 1710716938 11.6000 2024-03-17 23:07:58 1710716878 11.6000 2024-03-17 23:06:59 1710716819 11.6000 2024-03-17 23:05:58 1710716758 11.6000 2024-03-17 23:04:58 1710716698 11.6000 2024-03-17 23:03:58 1710716638 11.6000 2024-03-17 23:02:58 1710716578 11.7000 2024-03-17 23:01:59 1710716519 11.7000 2024-03-17 23:00:58 1710716458 11.7000 2024-03-17 22:59:58 1710716398 11.8000 2024-03-17 22:58:58 1710716338 11.8000 2024-03-17 22:57:59 1710716279 11.9000 2024-03-17 22:56:58 1710716218 12.0000 2024-03-17 22:55:58 1710716158 12.0000 2024-03-17 22:54:58 1710716098 12.1000 2024-03-17 22:53:58 1710716038 12.2000 2024-03-17 22:52:59 1710715979 12.2000 2024-03-17 22:51:58 1710715918 12.2000 2024-03-17 22:50:58 1710715858 12.2000 2024-03-17 22:49:58 1710715798 12.1000 2024-03-17 22:48:58 1710715738 12.2000 2024-03-17 22:47:59 1710715679 12.2000 2024-03-17 22:46:58 1710715618 12.3000 2024-03-17 22:45:58 1710715558 12.3000 2024-03-17 22:44:58 1710715498 12.4000 2024-03-17 22:43:58 1710715438 12.5000 2024-03-17 22:42:59 1710715379 12.5000 2024-03-17 22:41:58 1710715318 12.5000 2024-03-17 22:40:58 1710715258 12.5000 2024-03-17 22:39:58 1710715198 12.5000 2024-03-17 22:38:59 1710715139 12.5000 2024-03-17 22:37:58 1710715078 12.6000 2024-03-17 22:36:58 1710715018 12.6000 2024-03-17 22:35:58 1710714958 12.6000 2024-03-17 22:34:58 1710714898 12.6000 2024-03-17 22:33:59 1710714839 12.6000 2024-03-17 22:32:58 1710714778 12.6000 2024-03-17 22:31:58 1710714718 12.6000 2024-03-17 22:30:58 1710714658 12.6000 2024-03-17 22:29:58 1710714598 12.6000 2024-03-17 22:28:59 1710714539 12.6000 2024-03-17 22:27:58 1710714478 12.6000 2024-03-17 22:26:58 1710714418 12.6000 2024-03-17 22:25:58 1710714358 12.6000 2024-03-17 22:24:58 1710714298 12.6000 2024-03-17 22:23:59 1710714239 12.6000 2024-03-17 22:22:58 1710714178 12.6000 2024-03-17 22:21:58 1710714118 12.6000 2024-03-17 22:20:58 1710714058 12.6000 2024-03-17 22:19:59 1710713999 12.6000 2024-03-17 22:18:58 1710713938 12.6000 2024-03-17 22:17:58 1710713878 12.6000 2024-03-17 22:16:58 1710713818 12.7000 2024-03-17 22:15:58 1710713758 12.6000 2024-03-17 22:14:59 1710713699 12.7000 2024-03-17 22:13:58 1710713638 12.7000 2024-03-17 22:12:58 1710713578 12.7000 2024-03-17 22:11:58 1710713518 12.7000 2024-03-17 22:10:58 1710713458 12.7000 2024-03-17 22:09:59 1710713399 12.8000 2024-03-17 22:08:58 1710713338 12.8000 2024-03-17 22:07:58 1710713278 12.8000 2024-03-17 22:06:58 1710713218 12.8000 2024-03-17 22:05:59 1710713159 12.8000 2024-03-17 22:04:58 1710713098 12.8000 2024-03-17 22:03:58 1710713038 12.8000 2024-03-17 22:02:58 1710712978 12.9000 2024-03-17 22:01:58 1710712918 12.9000 2024-03-17 22:00:59 1710712859 12.8000 2024-03-17 21:59:58 1710712798 12.9000 2024-03-17 21:58:58 1710712738 12.9000 2024-03-17 21:57:58 1710712678 13.0000 2024-03-17 21:56:58 1710712618 13.0000 2024-03-17 21:55:59 1710712559 13.0000 2024-03-17 21:54:58 1710712498 13.0000 2024-03-17 21:53:58 1710712438 13.0000 2024-03-17 21:52:58 1710712378 13.0000 2024-03-17 21:51:58 1710712318 13.0000 2024-03-17 21:50:59 1710712259 13.0000 2024-03-17 21:49:58 1710712198 13.1000 2024-03-17 21:48:58 1710712138 13.1000 2024-03-17 21:47:58 1710712078 13.1000 2024-03-17 21:46:59 1710712019 13.2000 2024-03-17 21:45:58 1710711958 13.2000 2024-03-17 21:44:58 1710711898 13.3000 2024-03-17 21:43:58 1710711838 13.3000 2024-03-17 21:42:58 1710711778 13.3000 2024-03-17 21:41:59 1710711719 13.3000 2024-03-17 21:40:58 1710711658 13.3000 2024-03-17 21:39:58 1710711598 13.3000 2024-03-17 21:38:58 1710711538 13.3000 2024-03-17 21:37:58 1710711478 13.3000 2024-03-17 21:36:59 1710711419 13.3000 2024-03-17 21:35:58 1710711358 13.3000 2024-03-17 21:34:58 1710711298 13.3000 2024-03-17 21:33:58 1710711238 13.3000 2024-03-17 21:32:58 1710711178 13.3000 2024-03-17 21:31:59 1710711119 13.3000 2024-03-17 21:30:58 1710711058 13.3000 2024-03-17 21:29:58 1710710998 13.3000 2024-03-17 21:28:58 1710710938 13.3000 2024-03-17 21:27:59 1710710879 13.2000 2024-03-17 21:26:58 1710710818 13.2000 2024-03-17 21:25:58 1710710758 13.2000 2024-03-17 21:24:58 1710710698 13.2000 2024-03-17 21:23:58 1710710638 13.2000 2024-03-17 21:22:59 1710710579 13.2000 2024-03-17 21:21:58 1710710518 13.2000 2024-03-17 21:20:58 1710710458 13.1000 2024-03-17 21:19:58 1710710398 13.2000 2024-03-17 21:18:58 1710710338 13.2000 2024-03-17 21:17:59 1710710279 13.1000 2024-03-17 21:16:58 1710710218 13.1000 2024-03-17 21:15:58 1710710158 13.2000 2024-03-17 21:14:58 1710710098 13.2000 2024-03-17 21:13:59 1710710039 13.2000 2024-03-17 21:12:58 1710709978 13.2000 2024-03-17 21:11:58 1710709918 13.2000 2024-03-17 21:10:58 1710709858 13.2000 2024-03-17 21:09:58 1710709798 13.3000 2024-03-17 21:08:59 1710709739 13.3000 2024-03-17 21:07:58 1710709678 13.3000 2024-03-17 21:06:58 1710709618 13.3000 2024-03-17 21:05:58 1710709558 13.3000 2024-03-17 21:04:58 1710709498 13.4000 2024-03-17 21:03:59 1710709439 13.4000 2024-03-17 21:02:58 1710709378 13.5000 2024-03-17 21:01:58 1710709318 13.5000 2024-03-17 21:00:58 1710709258 13.5000 2024-03-17 20:59:58 1710709198 13.6000 2024-03-17 20:58:59 1710709139 13.6000 2024-03-17 20:57:58 1710709078 13.6000 2024-03-17 20:56:58 1710709018 13.6000 2024-03-17 20:55:58 1710708958 13.6000 2024-03-17 20:54:59 1710708899 13.6000 2024-03-17 20:53:58 1710708838 13.6000 2024-03-17 20:52:58 1710708778 13.6000 2024-03-17 20:51:58 1710708718 13.6000 2024-03-17 20:50:58 1710708658 13.6000 2024-03-17 20:49:59 1710708599 13.6000 2024-03-17 20:48:58 1710708538 13.6000 2024-03-17 20:47:58 1710708478 13.6000 2024-03-17 20:46:58 1710708418 13.6000 2024-03-17 20:45:58 1710708358 13.6000 2024-03-17 20:44:59 1710708299 13.6000 2024-03-17 20:43:58 1710708238 13.7000 2024-03-17 20:42:58 1710708178 13.7000 2024-03-17 20:41:58 1710708118 13.7000 2024-03-17 20:40:58 1710708058 13.7000 2024-03-17 20:39:59 1710707999 13.7000 2024-03-17 20:38:58 1710707938 13.8000 2024-03-17 20:37:58 1710707878 13.8000 2024-03-17 20:36:58 1710707818 13.8000 2024-03-17 20:35:59 1710707759 13.8000 2024-03-17 20:34:58 1710707698 13.8000 2024-03-17 20:33:58 1710707638 13.8000 2024-03-17 20:32:58 1710707578 13.8000 2024-03-17 20:31:58 1710707518 13.8000 2024-03-17 20:30:59 1710707459 13.8000 2024-03-17 20:29:58 1710707398 13.9000 2024-03-17 20:28:58 1710707338 13.8000 2024-03-17 20:27:58 1710707278 13.8000 2024-03-17 20:26:58 1710707218 13.9000 2024-03-17 20:25:59 1710707159 13.9000 2024-03-17 20:24:58 1710707098 13.8000 2024-03-17 20:23:58 1710707038 13.9000 2024-03-17 20:22:58 1710706978 13.8000 2024-03-17 20:21:59 1710706919 13.8000 2024-03-17 20:20:58 1710706858 13.8000 2024-03-17 20:19:58 1710706798 13.8000 2024-03-17 20:18:58 1710706738 13.9000 2024-03-17 20:17:58 1710706678 13.9000 2024-03-17 20:16:59 1710706619 13.9000 2024-03-17 20:15:58 1710706558 13.9000 2024-03-17 20:14:58 1710706498 13.9000 2024-03-17 20:13:58 1710706438 13.9000 2024-03-17 20:12:58 1710706378 13.9000 2024-03-17 20:11:59 1710706319 13.9000 2024-03-17 20:10:58 1710706258 13.9000 2024-03-17 20:09:58 1710706198 13.9000 2024-03-17 20:08:58 1710706138 14.0000 2024-03-17 20:07:59 1710706079 14.0000 2024-03-17 20:06:58 1710706018 14.0000 2024-03-17 20:05:58 1710705958 14.0000 2024-03-17 20:04:58 1710705898 14.0000 2024-03-17 20:03:58 1710705838 14.0000 2024-03-17 20:02:59 1710705779 14.0000 2024-03-17 20:01:58 1710705718 14.1000 2024-03-17 20:00:58 1710705658 14.1000 2024-03-17 19:59:58 1710705598 14.1000 2024-03-17 19:58:58 1710705538 14.1000 2024-03-17 19:57:59 1710705479 14.2000 2024-03-17 19:56:58 1710705418 14.2000 2024-03-17 19:55:58 1710705358 14.2000 2024-03-17 19:54:58 1710705298 14.2000 2024-03-17 19:53:59 1710705239 14.2000 2024-03-17 19:52:58 1710705178 14.2000 2024-03-17 19:51:58 1710705118 14.2000 2024-03-17 19:50:58 1710705058 14.2000 2024-03-17 19:49:58 1710704998 14.2000 2024-03-17 19:48:59 1710704939 14.2000 2024-03-17 19:47:58 1710704878 14.2000 2024-03-17 19:46:58 1710704818 14.2000 2024-03-17 19:45:58 1710704758 14.2000 2024-03-17 19:44:58 1710704698 14.2000 2024-03-17 19:43:59 1710704639 14.3000 2024-03-17 19:42:58 1710704578 14.3000 2024-03-17 19:41:58 1710704518 14.3000 2024-03-17 19:40:58 1710704458 14.2000 2024-03-17 19:39:59 1710704399 14.3000 2024-03-17 19:38:58 1710704338 14.3000 2024-03-17 19:37:58 1710704278 14.3000 2024-03-17 19:36:58 1710704218 14.3000 2024-03-17 19:35:58 1710704158 14.3000 2024-03-17 19:34:59 1710704099 14.3000 2024-03-17 19:33:58 1710704038 14.3000 2024-03-17 19:32:58 1710703978 14.3000 2024-03-17 19:31:58 1710703918 14.3000 2024-03-17 19:30:58 1710703858 14.3000 2024-03-17 19:29:59 1710703799 14.3000 2024-03-17 19:28:58 1710703738 14.3000 2024-03-17 19:27:58 1710703678 14.3000 2024-03-17 19:26:58 1710703618 14.4000 2024-03-17 19:25:58 1710703558 14.4000 2024-03-17 19:24:59 1710703499 14.4000 2024-03-17 19:23:58 1710703438 14.4000 2024-03-17 19:22:58 1710703378 14.5000 2024-03-17 19:21:58 1710703318 14.5000 2024-03-17 19:20:59 1710703259 14.5000 2024-03-17 19:19:58 1710703198 14.5000 2024-03-17 19:18:58 1710703138 14.5000 2024-03-17 19:17:58 1710703078 14.5000 2024-03-17 19:16:58 1710703018 14.5000 2024-03-17 19:15:59 1710702959 14.6000 2024-03-17 19:14:58 1710702898 14.6000 2024-03-17 19:13:58 1710702838 14.6000 2024-03-17 19:12:58 1710702778 14.6000 2024-03-17 19:11:58 1710702718 14.6000 2024-03-17 19:10:59 1710702659 14.6000 2024-03-17 19:09:58 1710702598 14.6000 2024-03-17 19:08:58 1710702538 14.6000 2024-03-17 19:07:58 1710702478 14.6000 2024-03-17 19:06:58 1710702418 14.6000 2024-03-17 19:05:59 1710702359 14.7000 2024-03-17 19:04:58 1710702298 14.7000 2024-03-17 19:03:58 1710702238 14.7000 2024-03-17 19:02:58 1710702178 14.7000 2024-03-17 19:01:59 1710702119 14.7000 2024-03-17 19:00:58 1710702058 14.7000 2024-03-17 18:59:58 1710701998 14.7000 2024-03-17 18:58:58 1710701938 14.7000 2024-03-17 18:57:58 1710701878 14.7000 2024-03-17 18:56:59 1710701819 14.7000 2024-03-17 18:55:58 1710701758 14.7000 2024-03-17 18:54:58 1710701698 14.8000 2024-03-17 18:53:58 1710701638 14.8000 2024-03-17 18:52:58 1710701578 14.8000 2024-03-17 18:51:59 1710701519 14.8000 2024-03-17 18:50:58 1710701458 14.8000 2024-03-17 18:49:58 1710701398 14.8000 2024-03-17 18:48:58 1710701338 14.9000 2024-03-17 18:47:58 1710701278 14.9000 2024-03-17 18:46:59 1710701219 14.9000 2024-03-17 18:45:58 1710701158 14.9000 2024-03-17 18:44:58 1710701098 14.9000 2024-03-17 18:43:58 1710701038 15.0000 2024-03-17 18:42:59 1710700979 15.0000 2024-03-17 18:41:58 1710700918 15.0000 2024-03-17 18:40:58 1710700858 15.0000 2024-03-17 18:39:58 1710700798 15.0000 2024-03-17 18:38:58 1710700738 15.0000 2024-03-17 18:37:59 1710700679 15.0000 2024-03-17 18:36:58 1710700618 15.0000 2024-03-17 18:35:58 1710700558 15.0000 2024-03-17 18:34:58 1710700498 15.0000 2024-03-17 18:33:58 1710700438 15.1000 2024-03-17 18:32:59 1710700379 15.1000 2024-03-17 18:31:58 1710700318 15.1000 2024-03-17 18:30:58 1710700258 15.1000 2024-03-17 18:29:58 1710700198 15.1000 2024-03-17 18:28:58 1710700138 15.1000 2024-03-17 18:27:59 1710700079 15.1000 2024-03-17 18:26:58 1710700018 15.1000 2024-03-17 18:25:58 1710699958 15.1000 2024-03-17 18:24:58 1710699898 15.1000 2024-03-17 18:23:59 1710699839 15.0000 2024-03-17 18:22:58 1710699778 15.1000 2024-03-17 18:21:58 1710699718 15.1000 2024-03-17 18:20:58 1710699658 15.1000 2024-03-17 18:19:58 1710699598 15.1000 2024-03-17 18:18:59 1710699539 15.1000 2024-03-17 18:17:58 1710699478 15.1000 2024-03-17 18:16:58 1710699418 15.1000 2024-03-17 18:15:58 1710699358 15.1000 2024-03-17 18:14:58 1710699298 15.1000 2024-03-17 18:13:59 1710699239 15.2000 2024-03-17 18:12:58 1710699178 15.2000 2024-03-17 18:11:58 1710699118 15.2000 2024-03-17 18:10:58 1710699058 15.2000 2024-03-17 18:09:58 1710698998 15.2000 2024-03-17 18:08:59 1710698939 15.3000 2024-03-17 18:07:58 1710698878 15.3000 2024-03-17 18:06:58 1710698818 15.3000 2024-03-17 18:05:58 1710698758 15.3000 2024-03-17 18:04:59 1710698699 15.3000 2024-03-17 18:03:58 1710698638 15.3000 2024-03-17 18:02:58 1710698578 15.4000 2024-03-17 18:01:58 1710698518 15.4000 2024-03-17 18:00:58 1710698458 15.4000 2024-03-17 17:59:59 1710698399 15.4000 2024-03-17 17:58:58 1710698338 15.4000 2024-03-17 17:57:58 1710698278 15.4000 2024-03-17 17:56:58 1710698218 15.4000 2024-03-17 17:55:58 1710698158 15.4000 2024-03-17 17:54:59 1710698099 15.5000 2024-03-17 17:53:58 1710698038 15.5000 2024-03-17 17:52:58 1710697978 15.5000 2024-03-17 17:51:58 1710697918 15.5000 2024-03-17 17:50:58 1710697858 15.6000 2024-03-17 17:49:59 1710697799 15.6000 2024-03-17 17:48:58 1710697738 15.6000 2024-03-17 17:47:58 1710697678 15.6000 2024-03-17 17:46:58 1710697618 15.6000 2024-03-17 17:45:59 1710697559 15.7000 2024-03-17 17:44:58 1710697498 15.7000 2024-03-17 17:43:58 1710697438 15.7000 2024-03-17 17:42:58 1710697378 15.7000 2024-03-17 17:41:58 1710697318 15.7000 2024-03-17 17:40:59 1710697259 15.8000 2024-03-17 17:39:58 1710697198 15.7000 2024-03-17 17:38:58 1710697138 15.8000 2024-03-17 17:37:58 1710697078 15.8000 2024-03-17 17:36:58 1710697018 15.8000 2024-03-17 17:35:59 1710696959 15.8000 2024-03-17 17:34:58 1710696898 15.9000 2024-03-17 17:33:58 1710696838 15.9000 2024-03-17 17:32:58 1710696778 15.9000 2024-03-17 17:31:58 1710696718 15.9000 2024-03-17 17:30:59 1710696659 15.9000 2024-03-17 17:29:58 1710696598 15.9000 2024-03-17 17:28:58 1710696538 16.0000 2024-03-17 17:27:58 1710696478 16.0000 2024-03-17 17:26:59 1710696419 16.0000 2024-03-17 17:25:58 1710696358 16.0000 2024-03-17 17:24:58 1710696298 16.0000 2024-03-17 17:23:58 1710696238 16.1000 2024-03-17 17:22:58 1710696178 16.0000 2024-03-17 17:21:59 1710696119 16.1000 2024-03-17 17:20:58 1710696058 16.1000 2024-03-17 17:19:58 1710695998 16.1000 2024-03-17 17:18:58 1710695938 16.1000 2024-03-17 17:17:58 1710695878 16.1000 2024-03-17 17:16:59 1710695819 16.1000 2024-03-17 17:15:58 1710695758 16.2000 2024-03-17 17:14:58 1710695698 16.2000 2024-03-17 17:13:58 1710695638 16.2000 2024-03-17 17:12:58 1710695578 16.2000 2024-03-17 17:11:59 1710695519 16.2000 2024-03-17 17:10:58 1710695458 16.3000 2024-03-17 17:09:58 1710695398 16.3000 2024-03-17 17:08:58 1710695338 16.3000 2024-03-17 17:07:59 1710695279 16.3000 2024-03-17 17:06:58 1710695218 16.4000 2024-03-17 17:05:58 1710695158 16.4000 2024-03-17 17:04:58 1710695098 16.4000 2024-03-17 17:03:58 1710695038 16.4000 2024-03-17 17:02:59 1710694979 16.4000 2024-03-17 17:01:58 1710694918 16.5000 2024-03-17 17:00:58 1710694858 16.5000 2024-03-17 16:59:58 1710694798 16.5000 2024-03-17 16:58:58 1710694738 16.6000 2024-03-17 16:57:59 1710694679 16.6000 2024-03-17 16:56:58 1710694618 16.7000 2024-03-17 16:55:58 1710694558 16.6000 2024-03-17 16:54:58 1710694498 16.7000 2024-03-17 16:53:59 1710694439 16.7000 2024-03-17 16:52:58 1710694378 16.7000 2024-03-17 16:51:58 1710694318 16.7000 2024-03-17 16:50:58 1710694258 16.7000 2024-03-17 16:49:58 1710694198 16.7000 2024-03-17 16:48:59 1710694139 16.8000 2024-03-17 16:47:58 1710694078 16.8000 2024-03-17 16:46:58 1710694018 16.8000 2024-03-17 16:45:58 1710693958 16.7000 2024-03-17 16:44:58 1710693898 16.8000 2024-03-17 16:43:59 1710693839 16.9000 2024-03-17 16:42:58 1710693778 16.9000 2024-03-17 16:41:58 1710693718 16.9000 2024-03-17 16:40:58 1710693658 16.9000 2024-03-17 16:39:58 1710693598 16.9000 2024-03-17 16:38:59 1710693539 17.0000 2024-03-17 16:37:58 1710693478 17.0000 2024-03-17 16:36:58 1710693418 17.0000 2024-03-17 16:35:58 1710693358 17.0000 2024-03-17 16:34:59 1710693299 17.0000 2024-03-17 16:33:58 1710693238 17.1000 2024-03-17 16:32:58 1710693178 17.1000 2024-03-17 16:31:58 1710693118 17.0000 2024-03-17 16:30:58 1710693058 17.1000 2024-03-17 16:29:59 1710692999 17.1000 2024-03-17 16:28:58 1710692938 17.1000 2024-03-17 16:27:58 1710692878 17.2000 2024-03-17 16:26:58 1710692818 17.2000 2024-03-17 16:25:58 1710692758 17.2000 2024-03-17 16:24:59 1710692699 17.2000 2024-03-17 16:23:58 1710692638 17.2000 2024-03-17 16:22:58 1710692578 17.2000 2024-03-17 16:21:58 1710692518 17.2000 2024-03-17 16:20:58 1710692458 17.2000 2024-03-17 16:19:59 1710692399 17.2000 2024-03-17 16:18:58 1710692338 17.3000 2024-03-17 16:17:58 1710692278 17.3000 2024-03-17 16:16:58 1710692218 17.3000 2024-03-17 16:15:59 1710692159 17.3000 2024-03-17 16:14:58 1710692098 17.3000 2024-03-17 16:13:58 1710692038 17.3000 2024-03-17 16:12:58 1710691978 17.3000 2024-03-17 16:11:58 1710691918 17.3000 2024-03-17 16:10:59 1710691859 17.3000 2024-03-17 16:09:58 1710691798 17.4000 2024-03-17 16:08:58 1710691738 17.4000 2024-03-17 16:07:58 1710691678 17.4000 2024-03-17 16:06:58 1710691618 17.3000 2024-03-17 16:05:59 1710691559 17.3000 2024-03-17 16:04:58 1710691498 17.4000 2024-03-17 16:03:58 1710691438 17.4000 2024-03-17 16:02:58 1710691378 17.4000 2024-03-17 16:01:59 1710691319 17.4000 2024-03-17 16:00:58 1710691258 17.4000 2024-03-17 15:59:58 1710691198 17.4000 2024-03-17 15:58:58 1710691138 17.5000 2024-03-17 15:57:58 1710691078 17.5000 2024-03-17 15:56:59 1710691019 17.5000 2024-03-17 15:55:58 1710690958 17.5000 2024-03-17 15:54:58 1710690898 17.5000 2024-03-17 15:53:58 1710690838 17.5000 2024-03-17 15:52:59 1710690779 17.5000 2024-03-17 15:51:58 1710690718 17.6000 2024-03-17 15:50:58 1710690658 17.6000 2024-03-17 15:49:58 1710690598 17.6000 2024-03-17 15:48:58 1710690538 17.6000 2024-03-17 15:47:59 1710690479 17.6000 2024-03-17 15:46:58 1710690418 17.6000 2024-03-17 15:45:58 1710690358 17.7000 2024-03-17 15:44:58 1710690298 17.7000 2024-03-17 15:43:58 1710690238 17.7000 2024-03-17 15:42:59 1710690179 17.7000 2024-03-17 15:41:58 1710690118 17.7000 2024-03-17 15:40:58 1710690058 17.7000 2024-03-17 15:39:58 1710689998 17.7000 2024-03-17 15:38:59 1710689939 17.7000 2024-03-17 15:37:58 1710689878 17.8000 2024-03-17 15:36:58 1710689818 17.8000 2024-03-17 15:35:58 1710689758 17.8000 2024-03-17 15:34:58 1710689698 17.8000 2024-03-17 15:33:59 1710689639 17.8000 2024-03-17 15:32:58 1710689578 17.9000 2024-03-17 15:31:58 1710689518 17.9000 2024-03-17 15:30:58 1710689458 18.0000 2024-03-17 15:29:59 1710689399 17.9000 2024-03-17 15:28:58 1710689338 18.0000 2024-03-17 15:27:58 1710689278 18.0000 2024-03-17 15:26:58 1710689218 18.0000 2024-03-17 15:25:58 1710689158 18.0000 2024-03-17 15:24:59 1710689099 18.1000 2024-03-17 15:23:58 1710689038 18.1000 2024-03-17 15:22:58 1710688978 18.1000 2024-03-17 15:21:58 1710688918 18.1000 2024-03-17 15:20:58 1710688858 18.2000 2024-03-17 15:19:59 1710688799 18.1000 2024-03-17 15:18:58 1710688738 18.2000 2024-03-17 15:17:58 1710688678 18.2000 2024-03-17 15:16:58 1710688618 18.2000 2024-03-17 15:15:59 1710688559 18.3000 2024-03-17 15:14:58 1710688498 18.4000 2024-03-17 15:13:58 1710688438 18.4000 2024-03-17 15:12:58 1710688378 18.4000 2024-03-17 15:11:58 1710688318 18.4000 2024-03-17 15:10:59 1710688259 18.5000 2024-03-17 15:09:58 1710688198 18.5000 2024-03-17 15:08:58 1710688138 18.5000 2024-03-17 15:07:58 1710688078 18.6000 2024-03-17 15:06:58 1710688018 18.6000 2024-03-17 15:05:59 1710687959 18.7000 2024-03-17 15:04:58 1710687898 18.7000 2024-03-17 15:03:58 1710687838 18.7000 2024-03-17 15:02:58 1710687778 18.8000 2024-03-17 15:01:58 1710687718 18.9000 2024-03-17 15:00:59 1710687659 18.9000 2024-03-17 14:59:58 1710687598 18.9000 2024-03-17 14:58:58 1710687538 19.0000 2024-03-17 14:57:58 1710687478 19.0000 2024-03-17 14:56:59 1710687419 19.0000 2024-03-17 14:55:58 1710687358 19.0000 2024-03-17 14:54:58 1710687298 19.0000 2024-03-17 14:53:58 1710687238 19.0000 2024-03-17 14:52:58 1710687178 19.0000 2024-03-17 14:51:59 1710687119 19.0000 2024-03-17 14:50:58 1710687058 19.1000 2024-03-17 14:49:58 1710686998 19.1000 2024-03-17 14:48:58 1710686938 19.1000 2024-03-17 14:47:58 1710686878 19.1000 2024-03-17 14:46:59 1710686819 19.0000 2024-03-17 14:45:58 1710686758 19.1000 2024-03-17 14:44:58 1710686698 19.1000 2024-03-17 14:43:58 1710686638 19.1000 2024-03-17 14:42:58 1710686578 19.1000 2024-03-17 14:41:59 1710686519 19.1000 2024-03-17 14:40:58 1710686458 19.1000 2024-03-17 14:39:58 1710686398 19.0000 2024-03-17 14:38:58 1710686338 19.0000 2024-03-17 14:37:59 1710686279 19.0000 2024-03-17 14:36:58 1710686218 19.1000 2024-03-17 14:35:58 1710686158 19.0000 2024-03-17 14:34:58 1710686098 19.1000 2024-03-17 14:33:58 1710686038 19.1000 2024-03-17 14:32:59 1710685979 19.1000 2024-03-17 14:31:58 1710685918 19.1000 2024-03-17 14:30:58 1710685858 19.1000 2024-03-17 14:29:58 1710685798 19.1000 2024-03-17 14:28:59 1710685739 19.2000 2024-03-17 14:27:58 1710685678 19.2000 2024-03-17 14:26:58 1710685618 19.2000 2024-03-17 14:25:58 1710685558 19.2000 2024-03-17 14:24:58 1710685498 19.2000 2024-03-17 14:23:59 1710685439 19.2000 2024-03-17 14:22:58 1710685378 19.2000 2024-03-17 14:21:58 1710685318 19.2000 2024-03-17 14:20:58 1710685258 19.2000 2024-03-17 14:19:58 1710685198 19.3000 2024-03-17 14:18:59 1710685139 19.3000 2024-03-17 14:17:58 1710685078 19.3000 2024-03-17 14:16:58 1710685018 19.3000 2024-03-17 14:15:58 1710684958 19.3000 2024-03-17 14:14:58 1710684898 19.4000 2024-03-17 14:13:59 1710684839 19.4000 2024-03-17 14:12:58 1710684778 19.4000 2024-03-17 14:11:58 1710684718 19.4000 2024-03-17 14:10:58 1710684658 19.4000 2024-03-17 14:09:59 1710684599 19.4000 2024-03-17 14:08:58 1710684538 19.4000 2024-03-17 14:07:58 1710684478 19.4000 2024-03-17 14:06:58 1710684418 19.4000 2024-03-17 14:05:58 1710684358 19.4000 2024-03-17 14:04:59 1710684299 19.4000 2024-03-17 14:03:58 1710684238 19.4000 2024-03-17 14:02:58 1710684178 19.4000 2024-03-17 14:01:58 1710684118 19.4000 2024-03-17 14:00:58 1710684058 19.5000 2024-03-17 13:59:59 1710683999 19.5000 2024-03-17 13:58:58 1710683938 19.5000 2024-03-17 13:57:58 1710683878 19.5000 2024-03-17 13:56:58 1710683818 19.5000 2024-03-17 13:55:58 1710683758 19.5000 2024-03-17 13:54:59 1710683699 19.5000 2024-03-17 13:53:58 1710683638 19.5000 2024-03-17 13:52:58 1710683578 19.5000 2024-03-17 13:51:58 1710683518 19.6000 2024-03-17 13:50:59 1710683459 19.6000 2024-03-17 13:49:58 1710683398 19.6000 2024-03-17 13:48:58 1710683338 19.6000 2024-03-17 13:47:58 1710683278 19.7000 2024-03-17 13:46:58 1710683218 19.7000 2024-03-17 13:45:59 1710683159 19.7000 2024-03-17 13:44:58 1710683098 19.7000 2024-03-17 13:43:58 1710683038 19.8000 2024-03-17 13:42:58 1710682978 19.8000 2024-03-17 13:41:58 1710682918 19.8000 2024-03-17 13:40:59 1710682859 19.8000 2024-03-17 13:39:58 1710682798 19.8000 2024-03-17 13:38:58 1710682738 19.7000 2024-03-17 13:37:58 1710682678 19.7000 2024-03-17 13:36:58 1710682618 19.7000 2024-03-17 13:35:59 1710682559 19.7000 2024-03-17 13:34:58 1710682498 19.7000 2024-03-17 13:33:58 1710682438 19.7000 2024-03-17 13:32:58 1710682378 19.7000 2024-03-17 13:31:59 1710682319 19.7000 2024-03-17 13:30:58 1710682258 19.7000 2024-03-17 13:29:58 1710682198 19.6000 2024-03-17 13:28:58 1710682138 19.6000 2024-03-17 13:27:58 1710682078 19.6000 2024-03-17 13:26:59 1710682019 19.5000 2024-03-17 13:25:58 1710681958 19.5000 2024-03-17 13:24:58 1710681898 19.5000 2024-03-17 13:23:58 1710681838 19.5000 2024-03-17 13:22:58 1710681778 19.5000 2024-03-17 13:21:59 1710681719 19.5000 2024-03-17 13:20:58 1710681658 19.5000 2024-03-17 13:19:58 1710681598 19.6000 2024-03-17 13:18:58 1710681538 19.6000 2024-03-17 13:17:59 1710681479 19.6000 2024-03-17 13:16:58 1710681418 19.5000 2024-03-17 13:15:58 1710681358 19.5000 2024-03-17 13:14:58 1710681298 19.5000 2024-03-17 13:13:58 1710681238 19.5000 2024-03-17 13:12:59 1710681179 19.6000 2024-03-17 13:11:58 1710681118 19.6000 2024-03-17 13:10:58 1710681058 19.6000 2024-03-17 13:09:58 1710680998 19.5000 2024-03-17 13:08:58 1710680938 19.5000 2024-03-17 13:07:59 1710680879 19.5000 2024-03-17 13:06:58 1710680818 19.5000 2024-03-17 13:05:58 1710680758 19.5000 2024-03-17 13:04:58 1710680698 19.6000 2024-03-17 13:03:58 1710680638 19.6000 2024-03-17 13:02:59 1710680579 19.6000 2024-03-17 13:01:58 1710680518 19.6000 2024-03-17 13:00:58 1710680458 19.6000 2024-03-17 12:59:58 1710680398 19.6000 2024-03-17 12:58:59 1710680339 19.5000 2024-03-17 12:57:58 1710680278 19.6000 2024-03-17 12:56:58 1710680218 19.6000 2024-03-17 12:55:58 1710680158 19.6000 2024-03-17 12:54:58 1710680098 19.5000 2024-03-17 12:53:59 1710680039 19.5000 2024-03-17 12:52:58 1710679978 19.6000 2024-03-17 12:51:58 1710679918 19.6000 2024-03-17 12:50:58 1710679858 19.6000 2024-03-17 12:49:58 1710679798 19.7000 2024-03-17 12:48:59 1710679739 19.7000 2024-03-17 12:47:58 1710679678 19.6000 2024-03-17 12:46:58 1710679618 19.6000 2024-03-17 12:45:58 1710679558 19.5000 2024-03-17 12:44:59 1710679499 19.5000 2024-03-17 12:43:58 1710679438 19.6000 2024-03-17 12:42:58 1710679378 19.6000 2024-03-17 12:41:58 1710679318 19.6000 2024-03-17 12:40:58 1710679258 19.5000 2024-03-17 12:39:59 1710679199 19.6000 2024-03-17 12:38:58 1710679138 19.5000 2024-03-17 12:37:58 1710679078 19.5000 2024-03-17 12:36:58 1710679018 19.5000 2024-03-17 12:35:58 1710678958 19.4000 2024-03-17 12:34:59 1710678899 19.4000 2024-03-17 12:33:58 1710678838 19.4000 2024-03-17 12:32:58 1710678778 19.3000 2024-03-17 12:31:58 1710678718 19.3000 2024-03-17 12:30:58 1710678658 19.3000 2024-03-17 12:29:59 1710678599 19.3000 2024-03-17 12:28:58 1710678538 19.3000 2024-03-17 12:27:58 1710678478 19.3000 2024-03-17 12:26:58 1710678418 19.2000 2024-03-17 12:25:59 1710678359 19.2000 2024-03-17 12:24:58 1710678298 19.2000 2024-03-17 12:23:58 1710678238 19.2000 2024-03-17 12:22:58 1710678178 19.1000 2024-03-17 12:21:58 1710678118 19.1000 2024-03-17 12:20:59 1710678059 19.1000 2024-03-17 12:19:58 1710677998 19.1000 2024-03-17 12:18:58 1710677938 19.1000 2024-03-17 12:17:58 1710677878 19.1000 2024-03-17 12:16:58 1710677818 19.1000 2024-03-17 12:15:59 1710677759 19.1000 2024-03-17 12:14:58 1710677698 19.1000 2024-03-17 12:13:58 1710677638 19.1000 2024-03-17 12:12:58 1710677578 19.1000 2024-03-17 12:11:59 1710677519 19.1000 2024-03-17 12:10:58 1710677458 19.1000 2024-03-17 12:09:58 1710677398 19.0000 2024-03-17 12:08:58 1710677338 19.1000 2024-03-17 12:07:58 1710677278 19.0000 2024-03-17 12:06:59 1710677219 19.0000 2024-03-17 12:05:58 1710677158 19.0000 2024-03-17 12:04:58 1710677098 19.0000 2024-03-17 12:03:58 1710677038 19.0000 2024-03-17 12:02:58 1710676978 19.0000 2024-03-17 12:01:59 1710676919 19.0000 2024-03-17 12:00:58 1710676858 19.0000 2024-03-17 11:59:58 1710676798 19.1000 2024-03-17 11:58:58 1710676738 19.0000 2024-03-17 11:57:59 1710676679 19.0000 2024-03-17 11:56:58 1710676618 19.0000 2024-03-17 11:55:58 1710676558 18.9000 2024-03-17 11:54:58 1710676498 19.0000 2024-03-17 11:53:58 1710676438 19.0000 2024-03-17 11:52:59 1710676379 19.0000 2024-03-17 11:51:58 1710676318 19.0000 2024-03-17 11:50:58 1710676258 19.0000 2024-03-17 11:49:58 1710676198 19.0000 2024-03-17 11:48:58 1710676138 19.0000 2024-03-17 11:47:59 1710676079 18.8000 2024-03-17 11:45:58 1710675958 18.9000 2024-03-17 11:45:58 1710675958 18.9000 2024-03-17 11:44:59 1710675899 18.9000 2024-03-17 11:43:58 1710675838 18.9000 2024-03-17 11:42:58 1710675778 18.9000 2024-03-17 11:41:58 1710675718 18.9000 2024-03-17 11:40:58 1710675658 18.9000 2024-03-17 11:39:59 1710675599 18.9000 2024-03-17 11:38:58 1710675538 18.9000 2024-03-17 11:37:58 1710675478 18.8000 2024-03-17 11:36:58 1710675418 18.8000 2024-03-17 11:35:59 1710675359 18.8000 2024-03-17 11:34:58 1710675298 18.7000 2024-03-17 11:33:58 1710675238 18.7000 2024-03-17 11:32:58 1710675178 18.7000 2024-03-17 11:31:58 1710675118 18.6000 2024-03-17 11:30:59 1710675059 18.6000 2024-03-17 11:29:58 1710674998 18.6000 2024-03-17 11:28:58 1710674938 18.6000 2024-03-17 11:27:58 1710674878 18.6000 2024-03-17 11:26:59 1710674819 18.6000 2024-03-17 11:25:58 1710674758 18.6000 2024-03-17 11:24:58 1710674698 18.5000 2024-03-17 11:23:58 1710674638 18.4000 2024-03-17 11:22:59 1710674579 18.4000 2024-03-17 11:21:58 1710674518 18.3000 2024-03-17 11:20:58 1710674458 18.3000 2024-03-17 11:19:58 1710674398 18.3000 2024-03-17 11:18:58 1710674338 18.3000 2024-03-17 11:17:59 1710674279 18.3000 2024-03-17 11:16:58 1710674218 18.4000 2024-03-17 11:15:58 1710674158 18.4000 2024-03-17 11:14:58 1710674098 18.5000 2024-03-17 11:13:58 1710674038 18.5000 2024-03-17 11:12:59 1710673979 18.5000 2024-03-17 11:11:58 1710673918 18.6000 2024-03-17 11:10:58 1710673858 18.6000 2024-03-17 11:09:58 1710673798 18.7000 2024-03-17 11:08:59 1710673739 18.6000 2024-03-17 11:07:58 1710673678 18.6000 2024-03-17 11:06:58 1710673618 18.5000 2024-03-17 11:05:58 1710673558 18.6000 2024-03-17 11:04:58 1710673498 18.6000 2024-03-17 11:03:59 1710673439 18.6000 2024-03-17 11:02:58 1710673378 18.6000 2024-03-17 11:01:58 1710673318 18.6000 2024-03-17 11:00:58 1710673258 18.6000 2024-03-17 10:59:58 1710673198 18.6000 2024-03-17 10:58:59 1710673139 18.6000 2024-03-17 10:57:58 1710673078 18.5000 2024-03-17 10:56:58 1710673018 18.5000 2024-03-17 10:55:58 1710672958 18.4000 2024-03-17 10:54:58 1710672898 18.4000 2024-03-17 10:53:59 1710672839 18.3000 2024-03-17 10:52:58 1710672778 18.3000 2024-03-17 10:51:58 1710672718 18.3000 2024-03-17 10:50:58 1710672658 18.3000 2024-03-17 10:49:59 1710672599 18.3000 2024-03-17 10:48:58 1710672538 18.2000 2024-03-17 10:47:58 1710672478 18.3000 2024-03-17 10:46:58 1710672418 18.3000 2024-03-17 10:45:58 1710672358 18.3000 2024-03-17 10:44:59 1710672299 18.3000 2024-03-17 10:43:58 1710672238 18.2000 2024-03-17 10:42:58 1710672178 18.2000 2024-03-17 10:41:58 1710672118 18.2000 2024-03-17 10:40:58 1710672058 18.1000 2024-03-17 10:39:59 1710671999 18.1000 2024-03-17 10:38:58 1710671938 18.1000 2024-03-17 10:37:58 1710671878 18.0000 2024-03-17 10:36:58 1710671818 18.0000 2024-03-17 10:35:59 1710671759 18.0000 2024-03-17 10:34:58 1710671698 18.0000 2024-03-17 10:33:58 1710671638 18.0000 2024-03-17 10:32:58 1710671578 18.0000 2024-03-17 10:31:58 1710671518 18.0000 2024-03-17 10:30:59 1710671459 17.9000 2024-03-17 10:29:58 1710671398 17.9000 2024-03-17 10:28:58 1710671338 18.0000 2024-03-17 10:27:58 1710671278 18.0000 2024-03-17 10:26:58 1710671218 17.9000 2024-03-17 10:25:59 1710671159 17.9000 2024-03-17 10:24:58 1710671098 17.8000 2024-03-17 10:23:58 1710671038 17.7000 2024-03-17 10:22:58 1710670978 17.7000 2024-03-17 10:21:58 1710670918 17.7000 2024-03-17 10:20:59 1710670859 17.7000 2024-03-17 10:19:58 1710670798 17.7000 2024-03-17 10:18:58 1710670738 17.7000 2024-03-17 10:17:58 1710670678 17.7000 2024-03-17 10:16:59 1710670619 17.7000 2024-03-17 10:15:58 1710670558 17.6000 2024-03-17 10:14:58 1710670498 17.6000 2024-03-17 10:13:58 1710670438 17.6000 2024-03-17 10:12:58 1710670378 17.6000 2024-03-17 10:11:59 1710670319 17.6000 2024-03-17 10:10:58 1710670258 17.6000 2024-03-17 10:09:58 1710670198 17.5000 2024-03-17 10:08:58 1710670138 17.5000 2024-03-17 10:07:58 1710670078 17.5000 2024-03-17 10:06:59 1710670019 17.4000 2024-03-17 10:05:58 1710669958 17.4000 2024-03-17 10:04:58 1710669898 17.4000 2024-03-17 10:03:58 1710669838 17.3000 2024-03-17 10:02:59 1710669779 17.3000 2024-03-17 10:01:58 1710669718 17.3000 2024-03-17 10:00:58 1710669658 17.2000 2024-03-17 09:59:58 1710669598 17.2000 2024-03-17 09:58:58 1710669538 17.2000 2024-03-17 09:57:59 1710669479 17.2000 2024-03-17 09:56:58 1710669418 17.2000 2024-03-17 09:55:58 1710669358 17.2000 2024-03-17 09:54:58 1710669298 17.2000 2024-03-17 09:53:58 1710669238 17.2000 2024-03-17 09:52:59 1710669179 17.2000 2024-03-17 09:51:58 1710669118 17.2000 2024-03-17 09:50:58 1710669058 17.2000 2024-03-17 09:49:58 1710668998 17.2000 2024-03-17 09:48:58 1710668938 17.2000 2024-03-17 09:47:59 1710668879 17.3000 2024-03-17 09:46:58 1710668818 17.3000 2024-03-17 09:45:58 1710668758 17.3000 2024-03-17 09:44:58 1710668698 17.4000 2024-03-17 09:43:59 1710668639 17.4000 2024-03-17 09:42:58 1710668578 17.4000 2024-03-17 09:41:58 1710668518 17.4000 2024-03-17 09:40:58 1710668458 17.4000 2024-03-17 09:39:58 1710668398 17.4000 2024-03-17 09:38:59 1710668339 17.5000 2024-03-17 09:37:58 1710668278 17.5000 2024-03-17 09:36:58 1710668218 17.6000 2024-03-17 09:35:58 1710668158 17.6000 2024-03-17 09:34:58 1710668098 17.6000 2024-03-17 09:33:59 1710668039 17.6000 2024-03-17 09:32:58 1710667978 17.6000 2024-03-17 09:31:58 1710667918 17.6000 2024-03-17 09:30:58 1710667858 17.6000 2024-03-17 09:29:59 1710667799 17.7000 2024-03-17 09:28:58 1710667738 17.7000 2024-03-17 09:27:58 1710667678 17.7000 2024-03-17 09:26:58 1710667618 17.7000 2024-03-17 09:25:58 1710667558 17.7000 2024-03-17 09:24:59 1710667499 17.8000 2024-03-17 09:23:58 1710667438 17.8000 2024-03-17 09:22:58 1710667378 17.8000 2024-03-17 09:21:58 1710667318 17.8000 2024-03-17 09:20:58 1710667258 17.9000 2024-03-17 09:19:59 1710667199 17.9000 2024-03-17 09:18:58 1710667138 18.0000 2024-03-17 09:17:58 1710667078 18.0000 2024-03-17 09:16:58 1710667018 18.0000 2024-03-17 09:15:58 1710666958 17.9000 2024-03-17 09:14:59 1710666899 17.9000 2024-03-17 09:13:58 1710666838 17.9000 2024-03-17 09:12:58 1710666778 17.9000 2024-03-17 09:11:58 1710666718 18.0000 2024-03-17 09:10:58 1710666658 18.1000 2024-03-17 09:09:59 1710666599 18.0000 2024-03-17 09:08:58 1710666538 18.0000 2024-03-17 09:07:58 1710666478 17.9000 2024-03-17 09:06:58 1710666418 17.9000 2024-03-17 09:05:59 1710666359 17.8000 2024-03-17 09:04:58 1710666298 17.8000 2024-03-17 09:03:58 1710666238 17.8000 2024-03-17 09:02:58 1710666178 17.7000 2024-03-17 09:01:58 1710666118 17.7000 2024-03-17 09:00:59 1710666059 17.6000 2024-03-17 08:59:58 1710665998 17.6000 2024-03-17 08:58:58 1710665938 17.5000 2024-03-17 08:57:58 1710665878 17.4000 2024-03-17 08:56:58 1710665818 17.4000 2024-03-17 08:55:59 1710665759 17.4000 2024-03-17 08:54:58 1710665698 17.4000 2024-03-17 08:53:58 1710665638 17.4000 2024-03-17 08:52:58 1710665578 17.3000 2024-03-17 08:51:59 1710665519 17.3000 2024-03-17 08:50:58 1710665458 17.3000 2024-03-17 08:49:58 1710665398 17.2000 2024-03-17 08:48:58 1710665338 17.2000 2024-03-17 08:47:58 1710665278 17.2000 2024-03-17 08:46:59 1710665219 17.1000 2024-03-17 08:45:58 1710665158 17.1000 2024-03-17 08:44:58 1710665098 17.0000 2024-03-17 08:43:58 1710665038 16.9000 2024-03-17 08:42:58 1710664978 16.8000 2024-03-17 08:41:59 1710664919 16.8000 2024-03-17 08:40:58 1710664858 16.7000 2024-03-17 08:39:58 1710664798 16.6000 2024-03-17 08:38:58 1710664738 16.5000 2024-03-17 08:37:59 1710664679 16.4000 2024-03-17 08:36:58 1710664618 16.2000 2024-03-17 08:35:58 1710664558 16.1000 2024-03-17 08:34:58 1710664498 16.1000 2024-03-17 08:33:58 1710664438 16.0000 2024-03-17 08:32:59 1710664379 15.9000 2024-03-17 08:31:58 1710664318 15.9000 2024-03-17 08:30:58 1710664258 15.8000 2024-03-17 08:29:58 1710664198 15.8000 2024-03-17 08:28:58 1710664138 15.7000 2024-03-17 08:27:59 1710664079 15.7000 2024-03-17 08:26:58 1710664018 15.6000 2024-03-17 08:25:58 1710663958 15.6000 2024-03-17 08:24:58 1710663898 15.6000 2024-03-17 08:23:58 1710663838 15.6000 2024-03-17 08:22:59 1710663779 15.6000 2024-03-17 08:21:58 1710663718 15.6000 2024-03-17 08:20:58 1710663658 15.6000 2024-03-17 08:19:58 1710663598 15.6000 2024-03-17 08:18:59 1710663539 15.6000 2024-03-17 08:17:58 1710663478 15.6000 2024-03-17 08:16:58 1710663418 15.5000 2024-03-17 08:15:58 1710663358 15.5000 2024-03-17 08:14:58 1710663298 15.5000 2024-03-17 08:13:59 1710663239 15.5000 2024-03-17 08:12:58 1710663178 15.5000 2024-03-17 08:11:58 1710663118 15.5000 2024-03-17 08:10:58 1710663058 15.5000 2024-03-17 08:09:58 1710662998 15.5000 2024-03-17 08:08:59 1710662939 15.4000 2024-03-17 08:07:58 1710662878 15.4000 2024-03-17 08:06:58 1710662818 15.4000 2024-03-17 08:05:58 1710662758 15.3000 2024-03-17 08:04:58 1710662698 15.3000 2024-03-17 08:03:59 1710662639 15.2000 2024-03-17 08:02:58 1710662578 15.2000 2024-03-17 08:01:58 1710662518 15.2000 2024-03-17 08:00:58 1710662458 15.2000 2024-03-17 07:59:58 1710662398 15.0000 2024-03-17 07:58:59 1710662339 14.9000 2024-03-17 07:57:58 1710662278 14.9000 2024-03-17 07:56:58 1710662218 14.8000 2024-03-17 07:55:58 1710662158 14.7000 2024-03-17 07:54:59 1710662099 14.6000 2024-03-17 07:53:58 1710662038 14.4000 2024-03-17 07:52:58 1710661978 14.2000 2024-03-17 07:51:58 1710661918 14.1000 2024-03-17 07:50:58 1710661858 13.9000 2024-03-17 07:49:59 1710661799 13.8000 2024-03-17 07:48:58 1710661738 13.6000 2024-03-17 07:47:58 1710661678 13.4000 2024-03-17 07:46:58 1710661618 13.2000 2024-03-17 07:45:58 1710661558 12.9000 2024-03-17 07:44:59 1710661499 12.8000 2024-03-17 07:43:58 1710661438 12.6000 2024-03-17 07:42:58 1710661378 12.5000 2024-03-17 07:41:58 1710661318 12.4000 2024-03-17 07:40:58 1710661258 12.3000 2024-03-17 07:39:59 1710661199 12.2000 2024-03-17 07:38:58 1710661138 12.1000 2024-03-17 07:37:58 1710661078 12.0000 2024-03-17 07:36:58 1710661018 11.9000 2024-03-17 07:35:59 1710660959 11.8000 2024-03-17 07:34:58 1710660898 11.6000 2024-03-17 07:33:58 1710660838 11.5000 2024-03-17 07:32:58 1710660778 11.5000 2024-03-17 07:31:58 1710660718 11.4000 2024-03-17 07:30:59 1710660659 11.3000 2024-03-17 07:29:58 1710660598 11.2000 2024-03-17 07:28:58 1710660538 11.2000 2024-03-17 07:27:58 1710660478 11.2000 2024-03-17 07:26:58 1710660418 11.1000 2024-03-17 07:25:59 1710660359 11.1000 2024-03-17 07:24:58 1710660298 11.1000 2024-03-17 07:23:58 1710660238 11.1000 2024-03-17 07:22:58 1710660178 11.0000 2024-03-17 07:21:58 1710660118 11.0000 2024-03-17 07:20:59 1710660059 11.0000 2024-03-17 07:19:58 1710659998 10.9000 2024-03-17 07:18:58 1710659938 10.9000 2024-03-17 07:17:58 1710659878 10.8000 2024-03-17 07:16:59 1710659819 10.8000 2024-03-17 07:15:58 1710659758 10.7000 2024-03-17 07:14:58 1710659698 10.5000 2024-03-17 07:13:58 1710659638 10.5000 2024-03-17 07:12:58 1710659578 10.4000 2024-03-17 07:11:59 1710659519 10.3000 2024-03-17 07:10:58 1710659458 10.3000 2024-03-17 07:09:58 1710659398 10.2000 2024-03-17 07:08:58 1710659338 10.2000 2024-03-17 07:07:58 1710659278 10.1000 2024-03-17 07:06:59 1710659219 10.0000 2024-03-17 07:05:58 1710659158 10.1000 2024-03-17 07:04:58 1710659098 10.0000 2024-03-17 07:03:58 1710659038 10.0000 2024-03-17 07:02:58 1710658978 9.8000 2024-03-17 07:01:59 1710658919 9.9000 2024-03-17 07:00:58 1710658858 9.8000 2024-03-17 06:59:58 1710658798 9.8000 2024-03-17 06:58:58 1710658738 9.8000 2024-03-17 06:57:58 1710658678 9.7000 2024-03-17 06:56:59 1710658619 9.7000 2024-03-17 06:55:58 1710658558 9.7000 2024-03-17 06:54:58 1710658498 9.7000 2024-03-17 06:53:58 1710658438 9.8000 2024-03-17 06:52:58 1710658378 9.8000 2024-03-17 06:51:59 1710658319 9.8000 2024-03-17 06:50:58 1710658258 9.9000 2024-03-17 06:49:58 1710658198 9.8000 2024-03-17 06:48:58 1710658138 10.0000 2024-03-17 06:47:59 1710658079 10.0000 2024-03-17 06:46:58 1710658018 10.0000 2024-03-17 06:45:58 1710657958 9.9000 2024-03-17 06:44:58 1710657898 9.9000 2024-03-17 06:43:58 1710657838 9.8000 2024-03-17 06:42:59 1710657779 9.7000 2024-03-17 06:41:58 1710657718 9.7000 2024-03-17 06:40:58 1710657658 9.5000 2024-03-17 06:39:58 1710657598 9.5000 2024-03-17 06:38:58 1710657538 9.5000 2024-03-17 06:37:59 1710657479 9.4000 2024-03-17 06:36:58 1710657418 9.3000 2024-03-17 06:35:58 1710657358 9.3000 2024-03-17 06:34:58 1710657298 9.3000 2024-03-17 06:33:59 1710657239 9.2000 2024-03-17 06:32:58 1710657178 9.2000 2024-03-17 06:31:58 1710657118 9.1000 2024-03-17 06:30:58 1710657058 9.1000 2024-03-17 06:29:58 1710656998 9.2000 2024-03-17 06:28:59 1710656939 9.2000 2024-03-17 06:27:58 1710656878 9.2000 2024-03-17 06:26:58 1710656818 9.3000 2024-03-17 06:25:58 1710656758 9.4000 2024-03-17 06:24:58 1710656698 9.5000 2024-03-17 06:23:59 1710656639 9.6000 2024-03-17 06:22:58 1710656578 9.6000 2024-03-17 06:21:58 1710656518 9.6000 2024-03-17 06:20:58 1710656458 9.6000 2024-03-17 06:19:59 1710656399 9.5000 2024-03-17 06:18:58 1710656338 9.6000 2024-03-17 06:17:58 1710656278 9.6000 2024-03-17 06:16:58 1710656218 9.6000 2024-03-17 06:15:58 1710656158 9.6000 2024-03-17 06:14:59 1710656099 9.7000 2024-03-17 06:13:58 1710656038 9.7000 2024-03-17 06:12:58 1710655978 9.8000 2024-03-17 06:11:58 1710655918 9.9000 2024-03-17 06:10:58 1710655858 9.9000 2024-03-17 06:09:59 1710655799 10.0000 2024-03-17 06:08:58 1710655738 10.0000 2024-03-17 06:07:58 1710655678 10.0000 2024-03-17 06:06:58 1710655618 10.1000 2024-03-17 06:05:58 1710655558 10.1000 2024-03-17 06:04:59 1710655499 10.1000 2024-03-17 06:03:58 1710655438 10.1000 2024-03-17 06:02:58 1710655378 10.1000 2024-03-17 06:01:58 1710655318 10.1000 2024-03-17 06:00:59 1710655259 10.1000 2024-03-17 05:59:58 1710655198 10.1000 2024-03-17 05:58:58 1710655138 10.1000 2024-03-17 05:57:58 1710655078 10.1000 2024-03-17 05:56:58 1710655018 10.1000 2024-03-17 05:55:59 1710654959 10.1000 2024-03-17 05:54:58 1710654898 10.1000 2024-03-17 05:53:58 1710654838 10.1000 2024-03-17 05:52:58 1710654778 10.2000 2024-03-17 05:51:58 1710654718 10.2000 2024-03-17 05:50:59 1710654659 10.2000 2024-03-17 05:49:58 1710654598 10.1000 2024-03-17 05:48:58 1710654538 10.1000 2024-03-17 05:47:58 1710654478 10.1000 2024-03-17 05:46:59 1710654419 10.1000 2024-03-17 05:45:58 1710654358 10.0000 2024-03-17 05:44:58 1710654298 10.0000 2024-03-17 05:43:58 1710654238 10.0000 2024-03-17 05:42:58 1710654178 9.9000 2024-03-17 05:41:59 1710654119 9.9000 2024-03-17 05:40:58 1710654058 9.9000 2024-03-17 05:39:58 1710653998 9.9000 2024-03-17 05:38:58 1710653938 10.0000 2024-03-17 05:37:58 1710653878 10.1000 2024-03-17 05:36:59 1710653819 10.1000 2024-03-17 05:35:58 1710653758 10.1000 2024-03-17 05:34:58 1710653698 10.1000 2024-03-17 05:33:58 1710653638 10.2000 2024-03-17 05:32:59 1710653579 10.2000 2024-03-17 05:31:58 1710653518 10.2000 2024-03-17 05:30:58 1710653458 10.3000 2024-03-17 05:29:58 1710653398 10.3000 2024-03-17 05:28:58 1710653338 10.3000 2024-03-17 05:27:59 1710653279 10.3000 2024-03-17 05:26:58 1710653218 10.2000 2024-03-17 05:25:58 1710653158 10.1000 2024-03-17 05:24:58 1710653098 10.2000 2024-03-17 05:23:58 1710653038 10.1000 2024-03-17 05:22:59 1710652979 10.1000 2024-03-17 05:21:58 1710652918 10.1000 2024-03-17 05:20:58 1710652858 10.0000 2024-03-17 05:19:58 1710652798 10.0000 2024-03-17 05:18:59 1710652739 10.0000 2024-03-17 05:17:58 1710652678 9.9000 2024-03-17 05:16:58 1710652618 9.9000 2024-03-17 05:15:58 1710652558 9.8000 2024-03-17 05:14:58 1710652498 9.8000 2024-03-17 05:13:59 1710652439 9.7000 2024-03-17 05:12:58 1710652378 9.7000 2024-03-17 05:11:58 1710652318 9.6000 2024-03-17 05:10:58 1710652258 9.6000 2024-03-17 05:09:58 1710652198 9.5000 2024-03-17 05:08:59 1710652139 9.6000 2024-03-17 05:07:58 1710652078 9.5000 2024-03-17 05:06:58 1710652018 9.5000 2024-03-17 05:05:58 1710651958 9.5000 2024-03-17 05:04:59 1710651899 9.5000 2024-03-17 05:03:58 1710651838 9.4000 2024-03-17 05:02:58 1710651778 9.5000 2024-03-17 05:01:58 1710651718 9.5000 2024-03-17 05:00:58 1710651658 9.5000 2024-03-17 04:59:59 1710651599 9.5000 2024-03-17 04:58:58 1710651538 9.4000 2024-03-17 04:57:58 1710651478 9.5000 2024-03-17 04:56:58 1710651418 9.5000 2024-03-17 04:55:58 1710651358 9.4000 2024-03-17 04:54:59 1710651299 9.4000 2024-03-17 04:53:58 1710651238 9.5000 2024-03-17 04:52:58 1710651178 9.4000 2024-03-17 04:51:58 1710651118 9.4000 2024-03-17 04:50:58 1710651058 9.3000 2024-03-17 04:49:59 1710650999 9.4000 2024-03-17 04:48:58 1710650938 9.3000 2024-03-17 04:47:58 1710650878 9.3000 2024-03-17 04:46:58 1710650818 9.3000 2024-03-17 04:45:59 1710650759 9.2000 2024-03-17 04:44:58 1710650698 9.2000 2024-03-17 04:43:58 1710650638 9.2000 2024-03-17 04:42:58 1710650578 9.2000 2024-03-17 04:41:58 1710650518 9.1000 2024-03-17 04:40:59 1710650459 9.0000 2024-03-17 04:39:58 1710650398 9.1000 2024-03-17 04:38:58 1710650338 9.1000 2024-03-17 04:37:58 1710650278 8.9000 2024-03-17 04:36:59 1710650219 8.9000 2024-03-17 04:35:58 1710650158 8.8000 2024-03-17 04:34:58 1710650098 8.9000 2024-03-17 04:33:58 1710650038 8.7000 2024-03-17 04:32:58 1710649978 8.8000 2024-03-17 04:31:59 1710649919 8.7000 2024-03-17 04:30:58 1710649858 8.8000 2024-03-17 04:29:58 1710649798 8.7000 2024-03-17 04:28:58 1710649738 8.7000 2024-03-17 04:27:58 1710649678 8.7000 2024-03-17 04:26:59 1710649619 8.7000 2024-03-17 04:25:58 1710649558 8.7000 2024-03-17 04:24:58 1710649498 8.7000 2024-03-17 04:23:58 1710649438 8.7000 2024-03-17 04:22:58 1710649378 8.6000 2024-03-17 04:21:59 1710649319 8.7000 2024-03-17 04:20:58 1710649258 8.7000 2024-03-17 04:19:58 1710649198 8.7000 2024-03-17 04:18:58 1710649138 8.8000 2024-03-17 04:17:59 1710649079 8.8000 2024-03-17 04:16:58 1710649018 8.9000 2024-03-17 04:15:58 1710648958 9.0000 2024-03-17 04:14:58 1710648898 9.0000 2024-03-17 04:13:58 1710648838 9.1000 2024-03-17 04:12:59 1710648779 9.1000 2024-03-17 04:11:58 1710648718 9.2000 2024-03-17 04:10:58 1710648658 9.3000 2024-03-17 04:09:58 1710648598 9.3000 2024-03-17 04:08:58 1710648538 9.4000 2024-03-17 04:07:59 1710648479 9.5000 2024-03-17 04:06:58 1710648418 9.6000 2024-03-17 04:05:58 1710648358 9.6000 2024-03-17 04:04:58 1710648298 9.7000 2024-03-17 04:03:59 1710648239 9.8000 2024-03-17 04:02:58 1710648178 9.9000 2024-03-17 04:01:58 1710648118 9.9000 2024-03-17 04:00:58 1710648058 9.9000 2024-03-17 03:59:58 1710647998 9.9000 2024-03-17 03:58:59 1710647939 10.0000 2024-03-17 03:57:58 1710647878 9.9000 2024-03-17 03:56:58 1710647818 10.0000 2024-03-17 03:55:58 1710647758 10.0000 2024-03-17 03:54:58 1710647698 10.1000 2024-03-17 03:53:59 1710647639 10.1000 2024-03-17 03:52:58 1710647578 10.1000 2024-03-17 03:51:58 1710647518 10.1000 2024-03-17 03:50:58 1710647458 10.2000 2024-03-17 03:49:59 1710647399 10.1000 2024-03-17 03:48:58 1710647338 10.2000 2024-03-17 03:47:58 1710647278 10.2000 2024-03-17 03:46:58 1710647218 10.3000 2024-03-17 03:45:58 1710647158 10.3000 2024-03-17 03:44:59 1710647099 10.2000 2024-03-17 03:43:58 1710647038 10.2000 2024-03-17 03:42:58 1710646978 10.2000 2024-03-17 03:41:58 1710646918 10.2000 2024-03-17 03:40:58 1710646858 10.2000 2024-03-17 03:39:59 1710646799 10.2000 2024-03-17 03:38:58 1710646738 10.3000 2024-03-17 03:37:58 1710646678 10.3000 2024-03-17 03:36:58 1710646618 10.3000 2024-03-17 03:35:59 1710646559 10.3000 2024-03-17 03:34:58 1710646498 10.3000 2024-03-17 03:33:58 1710646438 10.3000 2024-03-17 03:32:58 1710646378 10.3000 2024-03-17 03:31:58 1710646318 10.3000 2024-03-17 03:30:59 1710646259 10.3000 2024-03-17 03:29:58 1710646198 10.3000 2024-03-17 03:28:58 1710646138 10.3000 2024-03-17 03:27:58 1710646078 10.3000 2024-03-17 03:26:58 1710646018 10.3000 2024-03-17 03:25:59 1710645959 10.4000 2024-03-17 03:24:58 1710645898 10.3000 2024-03-17 03:23:58 1710645838 10.4000 2024-03-17 03:22:58 1710645778 10.4000 2024-03-17 03:21:59 1710645719 10.4000 2024-03-17 03:20:58 1710645658 10.4000 2024-03-17 03:19:58 1710645598 10.4000 2024-03-17 03:18:58 1710645538 10.4000 2024-03-17 03:17:58 1710645478 10.3000 2024-03-17 03:16:59 1710645419 10.3000 2024-03-17 03:15:58 1710645358 10.3000 2024-03-17 03:14:58 1710645298 10.3000 2024-03-17 03:13:58 1710645238 10.2000 2024-03-17 03:12:58 1710645178 10.2000 2024-03-17 03:11:59 1710645119 10.2000 2024-03-17 03:10:58 1710645058 10.2000 2024-03-17 03:09:58 1710644998 10.1000 2024-03-17 03:08:58 1710644938 10.2000 2024-03-17 03:07:58 1710644878 10.2000 2024-03-17 03:06:59 1710644819 10.1000 2024-03-17 03:05:58 1710644758 10.1000 2024-03-17 03:04:58 1710644698 10.1000 2024-03-17 03:03:58 1710644638 10.1000 2024-03-17 03:02:59 1710644579 10.1000 2024-03-17 03:01:58 1710644518 10.1000 2024-03-17 03:00:58 1710644458 10.1000 2024-03-17 02:59:58 1710644398 10.1000 2024-03-17 02:58:58 1710644338 10.0000 2024-03-17 02:57:59 1710644279 10.0000 2024-03-17 02:56:58 1710644218 10.0000 2024-03-17 02:55:58 1710644158 10.0000 2024-03-17 02:54:58 1710644098 10.0000 2024-03-17 02:53:58 1710644038 10.0000 2024-03-17 02:52:59 1710643979 9.9000 2024-03-17 02:51:58 1710643918 9.9000 2024-03-17 02:50:58 1710643858 9.9000 2024-03-17 02:49:58 1710643798 9.9000 2024-03-17 02:48:59 1710643739 10.0000 2024-03-17 02:47:58 1710643678 10.0000 2024-03-17 02:46:58 1710643618 10.0000 2024-03-17 02:45:58 1710643558 10.0000 2024-03-17 02:44:58 1710643498 10.0000 2024-03-17 02:43:59 1710643439 10.0000 2024-03-17 02:42:58 1710643378 10.0000 2024-03-17 02:41:58 1710643318 10.0000 2024-03-17 02:40:58 1710643258 10.1000 2024-03-17 02:39:58 1710643198 10.0000 2024-03-17 02:38:59 1710643139 10.0000 2024-03-17 02:37:58 1710643078 10.1000 2024-03-17 02:36:58 1710643018 10.1000 2024-03-17 02:35:58 1710642958 10.1000 2024-03-17 02:34:59 1710642899 10.2000 2024-03-17 02:33:58 1710642838 10.2000 2024-03-17 02:32:58 1710642778 10.2000 2024-03-17 02:31:58 1710642718 10.2000 2024-03-17 02:30:58 1710642658 10.2000 2024-03-17 02:29:59 1710642599 10.1000 2024-03-17 02:28:58 1710642538 10.0000 2024-03-17 02:27:58 1710642478 10.1000 2024-03-17 02:26:58 1710642418 10.1000 2024-03-17 02:25:58 1710642358 10.1000 2024-03-17 02:24:59 1710642299 10.2000 2024-03-17 02:23:58 1710642238 10.1000 2024-03-17 02:22:58 1710642178 10.1000 2024-03-17 02:21:58 1710642118 10.1000 2024-03-17 02:20:59 1710642059 10.2000 2024-03-17 02:19:58 1710641998 10.2000 2024-03-17 02:18:58 1710641938 10.2000 2024-03-17 02:17:58 1710641878 10.2000 2024-03-17 02:16:58 1710641818 10.2000 2024-03-17 02:15:59 1710641759 10.2000 2024-03-17 02:14:58 1710641698 10.2000 2024-03-17 02:13:58 1710641638 10.2000 2024-03-17 02:12:58 1710641578 10.1000 2024-03-17 02:11:58 1710641518 10.1000 2024-03-17 02:10:59 1710641459 10.1000 2024-03-17 02:09:58 1710641398 10.1000 2024-03-17 02:08:58 1710641338 10.1000 2024-03-17 02:07:58 1710641278 10.0000 2024-03-17 02:06:58 1710641218 10.0000 2024-03-17 02:05:59 1710641159 10.0000 2024-03-17 02:04:58 1710641098 10.1000 2024-03-17 02:03:58 1710641038 10.0000 2024-03-17 02:02:58 1710640978 10.0000 2024-03-17 02:01:58 1710640918 10.1000 2024-03-17 02:00:59 1710640859 10.1000 2024-03-17 01:59:58 1710640798 10.2000 2024-03-17 01:58:58 1710640738 10.2000 2024-03-17 01:57:58 1710640678 10.2000 2024-03-17 01:56:59 1710640619 10.3000 2024-03-17 01:55:58 1710640558 10.3000 2024-03-17 01:54:58 1710640498 10.4000 2024-03-17 01:53:58 1710640438 10.4000 2024-03-17 01:52:58 1710640378 10.5000 2024-03-17 01:51:59 1710640319 10.5000 2024-03-17 01:50:58 1710640258 10.5000 2024-03-17 01:49:58 1710640198 10.5000 2024-03-17 01:48:58 1710640138 10.5000 2024-03-17 01:47:58 1710640078 10.5000 2024-03-17 01:46:59 1710640019 10.5000 2024-03-17 01:45:58 1710639958 10.4000 2024-03-17 01:44:58 1710639898 10.4000 2024-03-17 01:43:58 1710639838 10.3000 2024-03-17 01:42:59 1710639779 10.4000 2024-03-17 01:41:58 1710639718 10.4000 2024-03-17 01:40:58 1710639658 10.4000 2024-03-17 01:39:58 1710639598 10.4000 2024-03-17 01:38:58 1710639538 10.4000 2024-03-17 01:37:59 1710639479 10.3000 2024-03-17 01:36:58 1710639418 10.4000 2024-03-17 01:35:58 1710639358 10.4000 2024-03-17 01:34:58 1710639298 10.4000 2024-03-17 01:33:58 1710639238 10.4000 2024-03-17 01:32:59 1710639179 10.5000 2024-03-17 01:31:58 1710639118 10.5000 2024-03-17 01:30:58 1710639058 10.5000 2024-03-17 01:29:58 1710638998 10.5000 2024-03-17 01:28:58 1710638938 10.5000 2024-03-17 01:27:59 1710638879 10.6000 2024-03-17 01:26:58 1710638818 10.5000 2024-03-17 01:25:58 1710638758 10.5000 2024-03-17 01:24:58 1710638698 10.4000 2024-03-17 01:23:59 1710638639 10.4000 2024-03-17 01:22:58 1710638578 10.4000 2024-03-17 01:21:58 1710638518 10.4000 2024-03-17 01:20:58 1710638458 10.4000 2024-03-17 01:19:58 1710638398 10.4000 2024-03-17 01:18:59 1710638339 10.4000 2024-03-17 01:17:58 1710638278 10.4000 2024-03-17 01:16:58 1710638218 10.5000 2024-03-17 01:15:58 1710638158 10.5000 2024-03-17 01:14:58 1710638098 10.4000 2024-03-17 01:13:59 1710638039 10.4000 2024-03-17 01:12:58 1710637978 10.5000 2024-03-17 01:11:58 1710637918 10.5000 2024-03-17 01:10:58 1710637858 10.5000 2024-03-17 01:09:59 1710637799 10.5000 2024-03-17 01:08:58 1710637738 10.5000 2024-03-17 01:07:58 1710637678 10.5000 2024-03-17 01:06:58 1710637618 10.5000 2024-03-17 01:05:58 1710637558 10.5000 2024-03-17 01:04:59 1710637499 10.5000 2024-03-17 01:03:58 1710637438 10.5000 2024-03-17 01:02:58 1710637378 10.4000 2024-03-17 01:01:58 1710637318 10.4000 2024-03-17 01:00:58 1710637258 10.4000 2024-03-17 00:59:59 1710637199 10.4000 2024-03-17 00:58:58 1710637138 10.4000 2024-03-17 00:57:58 1710637078 10.4000 2024-03-17 00:56:58 1710637018 10.4000 2024-03-17 00:55:58 1710636958 10.4000 2024-03-17 00:54:59 1710636899 10.4000 2024-03-17 00:53:58 1710636838 10.4000 2024-03-17 00:52:58 1710636778 10.3000 2024-03-17 00:51:58 1710636718 10.3000 2024-03-17 00:50:59 1710636659 10.3000 2024-03-17 00:49:58 1710636598 10.3000 2024-03-17 00:48:58 1710636538 10.3000 2024-03-17 00:47:58 1710636478 10.3000 2024-03-17 00:46:58 1710636418 10.3000 2024-03-17 00:45:59 1710636359 10.3000 2024-03-17 00:44:58 1710636298 10.3000 2024-03-17 00:43:58 1710636238 10.3000 2024-03-17 00:42:58 1710636178 10.3000 2024-03-17 00:41:58 1710636118 10.3000 2024-03-17 00:40:59 1710636059 10.3000 2024-03-17 00:39:58 1710635998 10.4000 2024-03-17 00:38:58 1710635938 10.4000 2024-03-17 00:37:58 1710635878 10.4000 2024-03-17 00:36:58 1710635818 10.4000 2024-03-17 00:35:59 1710635759 10.4000 2024-03-17 00:34:58 1710635698 10.4000 2024-03-17 00:33:58 1710635638 10.4000 2024-03-17 00:32:58 1710635578 10.5000 2024-03-17 00:31:59 1710635519 10.5000 2024-03-17 00:30:58 1710635458 10.5000 2024-03-17 00:29:58 1710635398 10.4000 2024-03-17 00:28:58 1710635338 10.5000 2024-03-17 00:27:58 1710635278 10.6000 2024-03-17 00:26:59 1710635219 10.6000 2024-03-17 00:25:58 1710635158 10.5000 2024-03-17 00:24:58 1710635098 10.6000 2024-03-17 00:23:58 1710635038 10.6000 2024-03-17 00:22:58 1710634978 10.6000 2024-03-17 00:21:59 1710634919 10.6000 2024-03-17 00:20:58 1710634858 10.6000 2024-03-17 00:19:58 1710634798 10.5000 2024-03-17 00:18:58 1710634738 10.6000 2024-03-17 00:17:59 1710634679 10.6000 2024-03-17 00:16:58 1710634618 10.6000 2024-03-17 00:15:58 1710634558 10.6000 2024-03-17 00:14:58 1710634498 10.6000 2024-03-17 00:13:58 1710634438 10.5000 2024-03-17 00:12:59 1710634379 10.5000 2024-03-17 00:11:58 1710634318 10.5000 2024-03-17 00:10:58 1710634258 10.5000 2024-03-17 00:09:58 1710634198 10.5000 2024-03-17 00:08:58 1710634138 10.5000 2024-03-17 00:07:59 1710634079 10.5000 2024-03-17 00:06:58 1710634018 10.5000 2024-03-17 00:05:58 1710633958 10.5000 2024-03-17 00:04:58 1710633898 10.4000 2024-03-17 00:03:58 1710633838 10.5000 2024-03-17 00:02:59 1710633779 10.5000 2024-03-17 00:01:58 1710633718 10.5000 2024-03-17 00:00:59 1710633659 10.5000