#Date Unixtime Value #------------------------------------------------- 2024-03-16 23:59:58 1710633598 10.5000 2024-03-16 23:58:58 1710633538 10.5000 2024-03-16 23:57:58 1710633478 10.6000 2024-03-16 23:56:59 1710633419 10.6000 2024-03-16 23:55:58 1710633358 10.6000 2024-03-16 23:54:58 1710633298 10.6000 2024-03-16 23:53:58 1710633238 10.6000 2024-03-16 23:52:58 1710633178 10.6000 2024-03-16 23:51:59 1710633119 10.6000 2024-03-16 23:50:58 1710633058 10.6000 2024-03-16 23:49:58 1710632998 10.6000 2024-03-16 23:48:58 1710632938 10.6000 2024-03-16 23:47:58 1710632878 10.6000 2024-03-16 23:46:59 1710632819 10.6000 2024-03-16 23:45:58 1710632758 10.6000 2024-03-16 23:44:58 1710632698 10.6000 2024-03-16 23:43:58 1710632638 10.6000 2024-03-16 23:42:58 1710632578 10.6000 2024-03-16 23:41:59 1710632519 10.6000 2024-03-16 23:40:58 1710632458 10.6000 2024-03-16 23:39:58 1710632398 10.6000 2024-03-16 23:38:58 1710632338 10.6000 2024-03-16 23:37:58 1710632278 10.7000 2024-03-16 23:36:59 1710632219 10.7000 2024-03-16 23:35:58 1710632158 10.7000 2024-03-16 23:34:58 1710632098 10.7000 2024-03-16 23:33:58 1710632038 10.7000 2024-03-16 23:32:59 1710631979 10.8000 2024-03-16 23:31:58 1710631918 10.9000 2024-03-16 23:30:58 1710631858 10.9000 2024-03-16 23:29:58 1710631798 10.9000 2024-03-16 23:28:58 1710631738 11.0000 2024-03-16 23:27:59 1710631679 11.0000 2024-03-16 23:26:58 1710631618 11.0000 2024-03-16 23:25:58 1710631558 11.0000 2024-03-16 23:24:58 1710631498 11.0000 2024-03-16 23:23:58 1710631438 11.0000 2024-03-16 23:22:59 1710631379 11.0000 2024-03-16 23:21:58 1710631318 11.1000 2024-03-16 23:20:58 1710631258 11.1000 2024-03-16 23:19:58 1710631198 11.2000 2024-03-16 23:18:58 1710631138 11.2000 2024-03-16 23:17:59 1710631079 11.2000 2024-03-16 23:16:58 1710631018 11.2000 2024-03-16 23:15:58 1710630958 11.2000 2024-03-16 23:14:58 1710630898 11.2000 2024-03-16 23:13:59 1710630839 11.2000 2024-03-16 23:12:58 1710630778 11.3000 2024-03-16 23:11:58 1710630718 11.3000 2024-03-16 23:10:58 1710630658 11.3000 2024-03-16 23:09:58 1710630598 11.4000 2024-03-16 23:08:59 1710630539 11.4000 2024-03-16 23:07:58 1710630478 11.4000 2024-03-16 23:06:58 1710630418 11.4000 2024-03-16 23:05:58 1710630358 11.4000 2024-03-16 23:04:59 1710630299 11.5000 2024-03-16 23:03:58 1710630238 11.4000 2024-03-16 23:02:58 1710630178 11.4000 2024-03-16 23:01:58 1710630118 11.4000 2024-03-16 23:00:58 1710630058 11.4000 2024-03-16 22:59:59 1710629999 11.4000 2024-03-16 22:58:58 1710629938 11.4000 2024-03-16 22:57:58 1710629878 11.4000 2024-03-16 22:56:58 1710629818 11.5000 2024-03-16 22:55:58 1710629758 11.5000 2024-03-16 22:54:59 1710629699 11.5000 2024-03-16 22:53:58 1710629638 11.5000 2024-03-16 22:52:58 1710629578 11.5000 2024-03-16 22:51:58 1710629518 11.5000 2024-03-16 22:50:59 1710629459 11.4000 2024-03-16 22:49:58 1710629398 11.4000 2024-03-16 22:48:58 1710629338 11.4000 2024-03-16 22:47:58 1710629278 11.4000 2024-03-16 22:46:58 1710629218 11.4000 2024-03-16 22:45:59 1710629159 11.4000 2024-03-16 22:44:58 1710629098 11.4000 2024-03-16 22:43:58 1710629038 11.4000 2024-03-16 22:42:58 1710628978 11.4000 2024-03-16 22:41:58 1710628918 11.5000 2024-03-16 22:40:59 1710628859 11.5000 2024-03-16 22:39:58 1710628798 11.5000 2024-03-16 22:38:58 1710628738 11.6000 2024-03-16 22:37:58 1710628678 11.6000 2024-03-16 22:36:59 1710628619 11.6000 2024-03-16 22:35:58 1710628558 11.6000 2024-03-16 22:34:58 1710628498 11.6000 2024-03-16 22:33:58 1710628438 11.6000 2024-03-16 22:32:58 1710628378 11.6000 2024-03-16 22:31:59 1710628319 11.7000 2024-03-16 22:30:58 1710628258 11.7000 2024-03-16 22:29:58 1710628198 11.7000 2024-03-16 22:28:58 1710628138 11.8000 2024-03-16 22:27:58 1710628078 11.8000 2024-03-16 22:26:59 1710628019 11.8000 2024-03-16 22:25:58 1710627958 11.8000 2024-03-16 22:24:58 1710627898 11.9000 2024-03-16 22:23:58 1710627838 12.0000 2024-03-16 22:22:58 1710627778 12.0000 2024-03-16 22:21:59 1710627719 12.0000 2024-03-16 22:20:58 1710627658 12.1000 2024-03-16 22:19:58 1710627598 12.1000 2024-03-16 22:18:58 1710627538 12.1000 2024-03-16 22:17:59 1710627479 12.2000 2024-03-16 22:16:58 1710627418 12.2000 2024-03-16 22:15:58 1710627358 12.2000 2024-03-16 22:14:58 1710627298 12.3000 2024-03-16 22:13:58 1710627238 12.3000 2024-03-16 22:12:59 1710627179 12.4000 2024-03-16 22:11:58 1710627118 12.4000 2024-03-16 22:10:58 1710627058 12.5000 2024-03-16 22:09:58 1710626998 12.5000 2024-03-16 22:08:58 1710626938 12.6000 2024-03-16 22:07:59 1710626879 12.7000 2024-03-16 22:06:58 1710626818 12.7000 2024-03-16 22:05:58 1710626758 12.8000 2024-03-16 22:04:58 1710626698 12.8000 2024-03-16 22:03:58 1710626638 12.8000 2024-03-16 22:02:59 1710626579 12.8000 2024-03-16 22:01:58 1710626518 12.8000 2024-03-16 22:00:58 1710626458 12.8000 2024-03-16 21:59:58 1710626398 12.8000 2024-03-16 21:58:58 1710626338 12.8000 2024-03-16 21:57:59 1710626279 12.7000 2024-03-16 21:56:58 1710626218 12.7000 2024-03-16 21:55:58 1710626158 12.6000 2024-03-16 21:54:58 1710626098 12.6000 2024-03-16 21:53:59 1710626039 12.5000 2024-03-16 21:52:58 1710625978 12.4000 2024-03-16 21:51:58 1710625918 12.3000 2024-03-16 21:50:58 1710625858 12.2000 2024-03-16 21:49:58 1710625798 12.1000 2024-03-16 21:48:59 1710625739 12.1000 2024-03-16 21:47:58 1710625678 12.1000 2024-03-16 21:46:58 1710625618 12.1000 2024-03-16 21:45:58 1710625558 12.1000 2024-03-16 21:44:58 1710625498 12.2000 2024-03-16 21:43:59 1710625439 12.2000 2024-03-16 21:42:58 1710625378 12.2000 2024-03-16 21:41:58 1710625318 12.2000 2024-03-16 21:40:58 1710625258 12.2000 2024-03-16 21:39:58 1710625198 12.2000 2024-03-16 21:38:59 1710625139 12.3000 2024-03-16 21:37:58 1710625078 12.3000 2024-03-16 21:36:58 1710625018 12.3000 2024-03-16 21:35:58 1710624958 12.3000 2024-03-16 21:34:59 1710624899 12.3000 2024-03-16 21:33:58 1710624838 12.3000 2024-03-16 21:32:58 1710624778 12.4000 2024-03-16 21:31:58 1710624718 12.4000 2024-03-16 21:30:58 1710624658 12.4000 2024-03-16 21:29:59 1710624599 12.5000 2024-03-16 21:28:58 1710624538 12.5000 2024-03-16 21:27:58 1710624478 12.6000 2024-03-16 21:26:58 1710624418 12.7000 2024-03-16 21:25:58 1710624358 12.8000 2024-03-16 21:24:59 1710624299 12.9000 2024-03-16 21:23:58 1710624238 13.0000 2024-03-16 21:22:58 1710624178 13.0000 2024-03-16 21:21:58 1710624118 13.1000 2024-03-16 21:20:58 1710624058 13.2000 2024-03-16 21:19:59 1710623999 13.3000 2024-03-16 21:18:58 1710623938 13.3000 2024-03-16 21:17:58 1710623878 13.3000 2024-03-16 21:16:58 1710623818 13.3000 2024-03-16 21:15:59 1710623759 13.2000 2024-03-16 21:14:58 1710623698 13.2000 2024-03-16 21:13:58 1710623638 13.2000 2024-03-16 21:12:58 1710623578 13.2000 2024-03-16 21:11:58 1710623518 13.2000 2024-03-16 21:10:59 1710623459 13.2000 2024-03-16 21:09:58 1710623398 13.2000 2024-03-16 21:08:58 1710623338 13.2000 2024-03-16 21:07:58 1710623278 13.2000 2024-03-16 21:06:58 1710623218 13.2000 2024-03-16 21:05:59 1710623159 13.2000 2024-03-16 21:04:58 1710623098 13.2000 2024-03-16 21:03:58 1710623038 13.2000 2024-03-16 21:02:58 1710622978 13.2000 2024-03-16 21:01:58 1710622918 13.2000 2024-03-16 21:00:59 1710622859 13.2000 2024-03-16 20:59:58 1710622798 13.2000 2024-03-16 20:58:58 1710622738 13.3000 2024-03-16 20:57:58 1710622678 13.3000 2024-03-16 20:56:59 1710622619 13.3000 2024-03-16 20:55:58 1710622558 13.4000 2024-03-16 20:54:58 1710622498 13.4000 2024-03-16 20:53:58 1710622438 13.4000 2024-03-16 20:52:58 1710622378 13.5000 2024-03-16 20:51:59 1710622319 13.5000 2024-03-16 20:50:58 1710622258 13.6000 2024-03-16 20:49:58 1710622198 13.6000 2024-03-16 20:48:58 1710622138 13.6000 2024-03-16 20:47:58 1710622078 13.6000 2024-03-16 20:46:59 1710622019 13.6000 2024-03-16 20:45:58 1710621958 13.7000 2024-03-16 20:44:58 1710621898 13.7000 2024-03-16 20:43:58 1710621838 13.8000 2024-03-16 20:42:58 1710621778 13.8000 2024-03-16 20:41:59 1710621719 13.8000 2024-03-16 20:40:58 1710621658 13.8000 2024-03-16 20:39:58 1710621598 13.8000 2024-03-16 20:38:58 1710621538 13.8000 2024-03-16 20:37:59 1710621479 13.8000 2024-03-16 20:36:58 1710621418 13.8000 2024-03-16 20:35:58 1710621358 13.8000 2024-03-16 20:34:58 1710621298 13.8000 2024-03-16 20:33:58 1710621238 13.8000 2024-03-16 20:32:59 1710621179 13.8000 2024-03-16 20:31:58 1710621118 13.7000 2024-03-16 20:30:58 1710621058 13.7000 2024-03-16 20:29:58 1710620998 13.8000 2024-03-16 20:28:58 1710620938 13.8000 2024-03-16 20:27:59 1710620879 13.8000 2024-03-16 20:26:58 1710620818 13.8000 2024-03-16 20:25:58 1710620758 13.9000 2024-03-16 20:24:58 1710620698 13.9000 2024-03-16 20:23:59 1710620639 14.0000 2024-03-16 20:22:58 1710620578 14.0000 2024-03-16 20:21:58 1710620518 14.0000 2024-03-16 20:20:58 1710620458 14.0000 2024-03-16 20:19:58 1710620398 14.0000 2024-03-16 20:18:59 1710620339 14.1000 2024-03-16 20:17:58 1710620278 14.0000 2024-03-16 20:16:58 1710620218 14.1000 2024-03-16 20:15:58 1710620158 14.0000 2024-03-16 20:14:58 1710620098 14.0000 2024-03-16 20:13:59 1710620039 14.0000 2024-03-16 20:12:58 1710619978 14.0000 2024-03-16 20:11:58 1710619918 14.0000 2024-03-16 20:10:58 1710619858 14.0000 2024-03-16 20:09:59 1710619799 14.1000 2024-03-16 20:08:58 1710619738 14.1000 2024-03-16 20:07:58 1710619678 14.1000 2024-03-16 20:06:58 1710619618 14.2000 2024-03-16 20:05:58 1710619558 14.2000 2024-03-16 20:04:59 1710619499 14.2000 2024-03-16 20:03:58 1710619438 14.2000 2024-03-16 20:02:58 1710619378 14.2000 2024-03-16 20:01:58 1710619318 14.1000 2024-03-16 20:00:58 1710619258 14.1000 2024-03-16 19:59:59 1710619199 14.1000 2024-03-16 19:58:58 1710619138 14.0000 2024-03-16 19:57:58 1710619078 14.0000 2024-03-16 19:56:58 1710619018 14.0000 2024-03-16 19:55:58 1710618958 14.0000 2024-03-16 19:54:59 1710618899 14.1000 2024-03-16 19:53:58 1710618838 14.1000 2024-03-16 19:52:58 1710618778 14.1000 2024-03-16 19:51:58 1710618718 14.2000 2024-03-16 19:50:58 1710618658 14.2000 2024-03-16 19:49:59 1710618599 14.2000 2024-03-16 19:48:58 1710618538 14.2000 2024-03-16 19:47:58 1710618478 14.2000 2024-03-16 19:46:58 1710618418 14.2000 2024-03-16 19:45:59 1710618359 14.3000 2024-03-16 19:44:58 1710618298 14.3000 2024-03-16 19:43:58 1710618238 14.4000 2024-03-16 19:42:58 1710618178 14.4000 2024-03-16 19:41:58 1710618118 14.4000 2024-03-16 19:40:59 1710618059 14.5000 2024-03-16 19:39:58 1710617998 14.5000 2024-03-16 19:38:58 1710617938 14.5000 2024-03-16 19:37:58 1710617878 14.5000 2024-03-16 19:36:58 1710617818 14.6000 2024-03-16 19:35:59 1710617759 14.6000 2024-03-16 19:34:58 1710617698 14.6000 2024-03-16 19:33:58 1710617638 14.6000 2024-03-16 19:32:58 1710617578 14.6000 2024-03-16 19:31:59 1710617519 14.6000 2024-03-16 19:30:58 1710617458 14.7000 2024-03-16 19:29:58 1710617398 14.7000 2024-03-16 19:28:58 1710617338 14.7000 2024-03-16 19:27:58 1710617278 14.7000 2024-03-16 19:26:59 1710617219 14.7000 2024-03-16 19:25:58 1710617158 14.7000 2024-03-16 19:24:58 1710617098 14.7000 2024-03-16 19:23:58 1710617038 14.7000 2024-03-16 19:22:58 1710616978 14.7000 2024-03-16 19:21:59 1710616919 14.7000 2024-03-16 19:20:58 1710616858 14.7000 2024-03-16 19:19:58 1710616798 14.7000 2024-03-16 19:18:58 1710616738 14.7000 2024-03-16 19:17:58 1710616678 14.7000 2024-03-16 19:16:59 1710616619 14.7000 2024-03-16 19:15:58 1710616558 14.7000 2024-03-16 19:14:58 1710616498 14.8000 2024-03-16 19:13:58 1710616438 14.8000 2024-03-16 19:12:59 1710616379 14.8000 2024-03-16 19:11:58 1710616318 14.9000 2024-03-16 19:10:58 1710616258 14.9000 2024-03-16 19:09:58 1710616198 15.0000 2024-03-16 19:08:58 1710616138 15.0000 2024-03-16 19:07:59 1710616079 15.1000 2024-03-16 19:06:58 1710616018 15.1000 2024-03-16 19:05:58 1710615958 15.2000 2024-03-16 19:04:58 1710615898 15.3000 2024-03-16 19:03:58 1710615838 15.4000 2024-03-16 19:02:59 1710615779 15.5000 2024-03-16 19:01:58 1710615718 15.6000 2024-03-16 19:00:58 1710615658 15.7000 2024-03-16 18:59:58 1710615598 15.8000 2024-03-16 18:58:59 1710615539 16.0000 2024-03-16 18:57:58 1710615478 16.1000 2024-03-16 18:56:58 1710615418 16.2000 2024-03-16 18:55:58 1710615358 16.4000 2024-03-16 18:54:58 1710615298 16.5000 2024-03-16 18:53:59 1710615239 16.6000 2024-03-16 18:52:58 1710615178 16.7000 2024-03-16 18:51:58 1710615118 16.7000 2024-03-16 18:50:58 1710615058 16.6000 2024-03-16 18:49:58 1710614998 16.6000 2024-03-16 18:48:59 1710614939 16.6000 2024-03-16 18:47:58 1710614878 16.6000 2024-03-16 18:46:58 1710614818 16.6000 2024-03-16 18:45:58 1710614758 16.6000 2024-03-16 18:44:59 1710614699 16.6000 2024-03-16 18:43:58 1710614638 16.7000 2024-03-16 18:42:58 1710614578 16.8000 2024-03-16 18:41:58 1710614518 16.9000 2024-03-16 18:40:58 1710614458 17.0000 2024-03-16 18:39:59 1710614399 17.0000 2024-03-16 18:38:58 1710614338 17.0000 2024-03-16 18:37:58 1710614278 17.1000 2024-03-16 18:36:58 1710614218 17.1000 2024-03-16 18:35:58 1710614158 17.1000 2024-03-16 18:34:59 1710614099 17.1000 2024-03-16 18:33:58 1710614038 17.1000 2024-03-16 18:32:58 1710613978 17.1000 2024-03-16 18:31:58 1710613918 17.2000 2024-03-16 18:30:58 1710613858 17.2000 2024-03-16 18:29:59 1710613799 17.2000 2024-03-16 18:28:58 1710613738 17.3000 2024-03-16 18:27:58 1710613678 17.3000 2024-03-16 18:26:58 1710613618 17.3000 2024-03-16 18:25:59 1710613559 17.3000 2024-03-16 18:24:58 1710613498 17.4000 2024-03-16 18:23:58 1710613438 17.3000 2024-03-16 18:22:58 1710613378 17.4000 2024-03-16 18:21:58 1710613318 17.4000 2024-03-16 18:20:59 1710613259 17.4000 2024-03-16 18:19:58 1710613198 17.4000 2024-03-16 18:18:58 1710613138 17.4000 2024-03-16 18:17:58 1710613078 17.5000 2024-03-16 18:16:58 1710613018 17.5000 2024-03-16 18:15:59 1710612959 17.5000 2024-03-16 18:14:58 1710612898 17.5000 2024-03-16 18:13:58 1710612838 17.5000 2024-03-16 18:12:58 1710612778 17.6000 2024-03-16 18:11:59 1710612719 17.6000 2024-03-16 18:10:58 1710612658 17.6000 2024-03-16 18:09:58 1710612598 17.5000 2024-03-16 18:08:58 1710612538 17.6000 2024-03-16 18:07:58 1710612478 17.5000 2024-03-16 18:06:59 1710612419 17.6000 2024-03-16 18:05:58 1710612358 17.6000 2024-03-16 18:04:58 1710612298 17.5000 2024-03-16 18:03:58 1710612238 17.6000 2024-03-16 18:02:58 1710612178 17.6000 2024-03-16 18:01:59 1710612119 17.6000 2024-03-16 18:00:58 1710612058 17.6000 2024-03-16 17:59:58 1710611998 17.6000 2024-03-16 17:58:58 1710611938 17.6000 2024-03-16 17:57:58 1710611878 17.6000 2024-03-16 17:56:59 1710611819 17.6000 2024-03-16 17:55:58 1710611758 17.6000 2024-03-16 17:54:58 1710611698 17.6000 2024-03-16 17:53:58 1710611638 17.7000 2024-03-16 17:52:59 1710611579 17.7000 2024-03-16 17:51:58 1710611518 17.7000 2024-03-16 17:50:58 1710611458 17.7000 2024-03-16 17:49:58 1710611398 17.7000 2024-03-16 17:48:58 1710611338 17.7000 2024-03-16 17:47:59 1710611279 17.7000 2024-03-16 17:46:58 1710611218 17.7000 2024-03-16 17:45:58 1710611158 17.7000 2024-03-16 17:44:58 1710611098 17.7000 2024-03-16 17:43:58 1710611038 17.7000 2024-03-16 17:42:59 1710610979 17.7000 2024-03-16 17:41:58 1710610918 17.8000 2024-03-16 17:40:58 1710610858 17.8000 2024-03-16 17:39:58 1710610798 17.8000 2024-03-16 17:38:58 1710610738 17.8000 2024-03-16 17:37:59 1710610679 17.8000 2024-03-16 17:36:58 1710610618 17.8000 2024-03-16 17:35:58 1710610558 17.9000 2024-03-16 17:34:58 1710610498 17.9000 2024-03-16 17:33:59 1710610439 17.9000 2024-03-16 17:32:58 1710610378 17.9000 2024-03-16 17:31:58 1710610318 17.9000 2024-03-16 17:30:58 1710610258 17.9000 2024-03-16 17:29:58 1710610198 17.9000 2024-03-16 17:28:59 1710610139 17.9000 2024-03-16 17:27:58 1710610078 18.0000 2024-03-16 17:26:58 1710610018 18.0000 2024-03-16 17:25:58 1710609958 18.0000 2024-03-16 17:24:58 1710609898 18.0000 2024-03-16 17:23:59 1710609839 18.0000 2024-03-16 17:22:58 1710609778 18.0000 2024-03-16 17:21:58 1710609718 18.0000 2024-03-16 17:20:58 1710609658 18.1000 2024-03-16 17:19:59 1710609599 18.1000 2024-03-16 17:18:58 1710609538 18.1000 2024-03-16 17:17:58 1710609478 18.2000 2024-03-16 17:16:58 1710609418 18.2000 2024-03-16 17:15:58 1710609358 18.2000 2024-03-16 17:14:59 1710609299 18.2000 2024-03-16 17:13:58 1710609238 18.2000 2024-03-16 17:12:58 1710609178 18.3000 2024-03-16 17:11:58 1710609118 18.3000 2024-03-16 17:10:58 1710609058 18.3000 2024-03-16 17:09:59 1710608999 18.4000 2024-03-16 17:08:58 1710608938 18.4000 2024-03-16 17:07:58 1710608878 18.5000 2024-03-16 17:06:58 1710608818 18.5000 2024-03-16 17:04:58 1710608698 18.6000 2024-03-16 17:04:58 1710608698 18.6000 2024-03-16 17:03:58 1710608638 18.6000 2024-03-16 17:02:59 1710608579 18.7000 2024-03-16 17:01:58 1710608518 18.8000 2024-03-16 17:00:58 1710608458 18.8000 2024-03-16 16:59:58 1710608398 18.9000 2024-03-16 16:58:58 1710608338 18.9000 2024-03-16 16:57:59 1710608279 19.0000 2024-03-16 16:56:58 1710608218 19.0000 2024-03-16 16:55:58 1710608158 19.1000 2024-03-16 16:54:58 1710608098 19.1000 2024-03-16 16:53:58 1710608038 19.1000 2024-03-16 16:52:59 1710607979 19.2000 2024-03-16 16:51:58 1710607918 19.2000 2024-03-16 16:50:58 1710607858 19.3000 2024-03-16 16:49:58 1710607798 19.3000 2024-03-16 16:48:58 1710607738 19.3000 2024-03-16 16:47:59 1710607679 19.4000 2024-03-16 16:46:58 1710607618 19.4000 2024-03-16 16:45:58 1710607558 19.4000 2024-03-16 16:44:58 1710607498 19.5000 2024-03-16 16:43:59 1710607439 19.6000 2024-03-16 16:42:58 1710607378 19.5000 2024-03-16 16:41:58 1710607318 19.6000 2024-03-16 16:40:58 1710607258 19.6000 2024-03-16 16:39:58 1710607198 19.6000 2024-03-16 16:38:59 1710607139 19.6000 2024-03-16 16:37:58 1710607078 19.6000 2024-03-16 16:36:58 1710607018 19.7000 2024-03-16 16:35:58 1710606958 19.7000 2024-03-16 16:34:58 1710606898 19.7000 2024-03-16 16:33:59 1710606839 19.7000 2024-03-16 16:32:58 1710606778 19.7000 2024-03-16 16:31:58 1710606718 19.8000 2024-03-16 16:30:58 1710606658 19.8000 2024-03-16 16:29:58 1710606598 19.9000 2024-03-16 16:28:59 1710606539 19.9000 2024-03-16 16:27:58 1710606478 20.0000 2024-03-16 16:26:58 1710606418 20.0000 2024-03-16 16:25:58 1710606358 20.1000 2024-03-16 16:24:59 1710606299 20.2000 2024-03-16 16:22:58 1710606178 20.2000 2024-03-16 16:22:58 1710606178 20.2000 2024-03-16 16:21:58 1710606118 20.2000 2024-03-16 16:20:59 1710606059 20.3000 2024-03-16 16:19:58 1710605998 20.1000 2024-03-16 16:18:58 1710605938 20.3000 2024-03-16 16:17:58 1710605878 20.2000 2024-03-16 16:16:58 1710605818 20.2000 2024-03-16 16:15:59 1710605759 20.1000 2024-03-16 16:14:58 1710605698 20.1000 2024-03-16 16:13:58 1710605638 20.1000 2024-03-16 16:12:58 1710605578 20.0000 2024-03-16 16:11:59 1710605519 19.9000 2024-03-16 16:10:58 1710605458 19.9000 2024-03-16 16:09:58 1710605398 19.8000 2024-03-16 16:08:58 1710605338 19.8000 2024-03-16 16:07:58 1710605278 19.9000 2024-03-16 16:06:59 1710605219 19.9000 2024-03-16 16:05:58 1710605158 19.9000 2024-03-16 16:04:58 1710605098 19.9000 2024-03-16 16:03:58 1710605038 20.0000 2024-03-16 16:02:58 1710604978 20.0000 2024-03-16 16:01:59 1710604919 20.0000 2024-03-16 16:00:58 1710604858 20.0000 2024-03-16 15:59:58 1710604798 20.1000 2024-03-16 15:58:58 1710604738 20.0000 2024-03-16 15:57:58 1710604678 20.0000 2024-03-16 15:56:59 1710604619 20.0000 2024-03-16 15:55:58 1710604558 20.0000 2024-03-16 15:54:58 1710604498 20.0000 2024-03-16 15:53:58 1710604438 20.0000 2024-03-16 15:52:59 1710604379 20.0000 2024-03-16 15:51:58 1710604318 20.0000 2024-03-16 15:50:58 1710604258 20.0000 2024-03-16 15:49:58 1710604198 20.0000 2024-03-16 15:48:58 1710604138 19.9000 2024-03-16 15:47:59 1710604079 19.8000 2024-03-16 15:46:58 1710604018 19.7000 2024-03-16 15:45:58 1710603958 19.6000 2024-03-16 15:44:58 1710603898 19.6000 2024-03-16 15:43:58 1710603838 19.5000 2024-03-16 15:42:59 1710603779 19.4000 2024-03-16 15:41:58 1710603718 19.3000 2024-03-16 15:40:58 1710603658 19.2000 2024-03-16 15:39:58 1710603598 19.2000 2024-03-16 15:38:58 1710603538 19.2000 2024-03-16 15:37:59 1710603479 19.2000 2024-03-16 15:36:58 1710603418 19.2000 2024-03-16 15:35:58 1710603358 19.2000 2024-03-16 15:34:58 1710603298 19.3000 2024-03-16 15:33:59 1710603239 19.3000 2024-03-16 15:32:58 1710603178 19.3000 2024-03-16 15:31:58 1710603118 19.4000 2024-03-16 15:30:58 1710603058 19.4000 2024-03-16 15:29:58 1710602998 19.5000 2024-03-16 15:28:59 1710602939 19.5000 2024-03-16 15:27:58 1710602878 19.6000 2024-03-16 15:26:58 1710602818 19.6000 2024-03-16 15:25:58 1710602758 19.7000 2024-03-16 15:24:58 1710602698 19.7000 2024-03-16 15:23:59 1710602639 19.8000 2024-03-16 15:22:58 1710602578 19.9000 2024-03-16 15:21:58 1710602518 20.0000 2024-03-16 15:20:58 1710602458 20.0000 2024-03-16 15:19:58 1710602398 20.0000 2024-03-16 15:18:59 1710602339 20.0000 2024-03-16 15:17:58 1710602278 20.0000 2024-03-16 15:16:58 1710602218 20.1000 2024-03-16 15:15:58 1710602158 19.9000 2024-03-16 15:14:59 1710602099 20.0000 2024-03-16 15:13:58 1710602038 20.0000 2024-03-16 15:12:58 1710601978 19.9000 2024-03-16 15:11:58 1710601918 19.9000 2024-03-16 15:10:58 1710601858 19.9000 2024-03-16 15:09:59 1710601799 19.9000 2024-03-16 15:08:58 1710601738 19.8000 2024-03-16 15:07:58 1710601678 19.8000 2024-03-16 15:06:58 1710601618 19.7000 2024-03-16 15:05:58 1710601558 19.7000 2024-03-16 15:04:59 1710601499 19.7000 2024-03-16 15:03:58 1710601438 19.7000 2024-03-16 15:02:58 1710601378 19.6000 2024-03-16 15:01:58 1710601318 19.6000 2024-03-16 15:00:59 1710601259 19.6000 2024-03-16 14:59:58 1710601198 19.5000 2024-03-16 14:58:58 1710601138 19.5000 2024-03-16 14:57:58 1710601078 19.5000 2024-03-16 14:56:58 1710601018 19.5000 2024-03-16 14:55:59 1710600959 19.6000 2024-03-16 14:54:58 1710600898 19.6000 2024-03-16 14:53:58 1710600838 19.6000 2024-03-16 14:52:58 1710600778 19.6000 2024-03-16 14:51:58 1710600718 19.6000 2024-03-16 14:50:59 1710600659 19.6000 2024-03-16 14:49:58 1710600598 19.7000 2024-03-16 14:48:58 1710600538 19.7000 2024-03-16 14:47:58 1710600478 19.7000 2024-03-16 14:46:58 1710600418 19.8000 2024-03-16 14:45:59 1710600359 19.8000 2024-03-16 14:44:58 1710600298 19.9000 2024-03-16 14:43:58 1710600238 19.8000 2024-03-16 14:42:58 1710600178 19.8000 2024-03-16 14:41:59 1710600119 19.8000 2024-03-16 14:40:58 1710600058 19.8000 2024-03-16 14:39:58 1710599998 19.7000 2024-03-16 14:38:58 1710599938 19.6000 2024-03-16 14:37:58 1710599878 19.5000 2024-03-16 14:36:59 1710599819 19.3000 2024-03-16 14:35:58 1710599758 19.2000 2024-03-16 14:34:58 1710599698 19.2000 2024-03-16 14:33:58 1710599638 19.1000 2024-03-16 14:32:58 1710599578 19.0000 2024-03-16 14:31:59 1710599519 18.9000 2024-03-16 14:30:58 1710599458 18.9000 2024-03-16 14:29:58 1710599398 18.8000 2024-03-16 14:28:58 1710599338 18.8000 2024-03-16 14:27:59 1710599279 18.8000 2024-03-16 14:26:58 1710599218 18.8000 2024-03-16 14:25:58 1710599158 18.8000 2024-03-16 14:24:58 1710599098 18.8000 2024-03-16 14:23:58 1710599038 18.9000 2024-03-16 14:22:59 1710598979 18.9000 2024-03-16 14:21:58 1710598918 19.0000 2024-03-16 14:20:58 1710598858 19.0000 2024-03-16 14:19:58 1710598798 19.1000 2024-03-16 14:18:58 1710598738 19.2000 2024-03-16 14:17:59 1710598679 19.3000 2024-03-16 14:16:58 1710598618 19.3000 2024-03-16 14:15:58 1710598558 19.3000 2024-03-16 14:14:58 1710598498 19.3000 2024-03-16 14:13:58 1710598438 19.3000 2024-03-16 14:12:59 1710598379 19.2000 2024-03-16 14:11:58 1710598318 19.1000 2024-03-16 14:10:58 1710598258 19.1000 2024-03-16 14:09:58 1710598198 19.1000 2024-03-16 14:08:58 1710598138 19.0000 2024-03-16 14:07:59 1710598079 19.0000 2024-03-16 14:06:58 1710598018 19.0000 2024-03-16 14:05:58 1710597958 18.9000 2024-03-16 14:04:58 1710597898 18.9000 2024-03-16 14:03:59 1710597839 18.9000 2024-03-16 14:02:58 1710597778 19.0000 2024-03-16 14:01:58 1710597718 18.9000 2024-03-16 14:00:58 1710597658 19.0000 2024-03-16 13:59:58 1710597598 19.0000 2024-03-16 13:58:59 1710597539 19.0000 2024-03-16 13:57:58 1710597478 19.0000 2024-03-16 13:56:58 1710597418 19.0000 2024-03-16 13:55:58 1710597358 19.0000 2024-03-16 13:54:58 1710597298 19.0000 2024-03-16 13:53:59 1710597239 19.0000 2024-03-16 13:52:58 1710597178 18.9000 2024-03-16 13:51:58 1710597118 18.9000 2024-03-16 13:50:58 1710597058 18.9000 2024-03-16 13:49:59 1710596999 18.8000 2024-03-16 13:48:58 1710596938 18.8000 2024-03-16 13:47:58 1710596878 18.9000 2024-03-16 13:46:58 1710596818 18.8000 2024-03-16 13:45:58 1710596758 18.8000 2024-03-16 13:44:59 1710596699 18.9000 2024-03-16 13:43:58 1710596638 19.0000 2024-03-16 13:42:58 1710596578 18.9000 2024-03-16 13:41:58 1710596518 19.1000 2024-03-16 13:40:58 1710596458 19.1000 2024-03-16 13:39:59 1710596399 19.0000 2024-03-16 13:38:58 1710596338 19.1000 2024-03-16 13:37:58 1710596278 19.0000 2024-03-16 13:36:58 1710596218 19.0000 2024-03-16 13:35:58 1710596158 18.9000 2024-03-16 13:34:59 1710596099 18.9000 2024-03-16 13:33:58 1710596038 18.8000 2024-03-16 13:32:58 1710595978 18.8000 2024-03-16 13:31:58 1710595918 18.7000 2024-03-16 13:30:59 1710595859 18.6000 2024-03-16 13:29:58 1710595798 18.6000 2024-03-16 13:28:58 1710595738 18.6000 2024-03-16 13:27:58 1710595678 18.5000 2024-03-16 13:26:58 1710595618 18.5000 2024-03-16 13:25:59 1710595559 18.5000 2024-03-16 13:24:58 1710595498 18.5000 2024-03-16 13:23:58 1710595438 18.5000 2024-03-16 13:22:58 1710595378 18.5000 2024-03-16 13:21:58 1710595318 18.6000 2024-03-16 13:20:59 1710595259 18.5000 2024-03-16 13:19:58 1710595198 18.6000 2024-03-16 13:18:58 1710595138 18.7000 2024-03-16 13:17:58 1710595078 18.7000 2024-03-16 13:16:58 1710595018 18.7000 2024-03-16 13:15:59 1710594959 18.6000 2024-03-16 13:14:58 1710594898 18.7000 2024-03-16 13:13:58 1710594838 18.6000 2024-03-16 13:12:58 1710594778 18.5000 2024-03-16 13:11:59 1710594719 18.4000 2024-03-16 13:10:58 1710594658 18.4000 2024-03-16 13:09:58 1710594598 18.3000 2024-03-16 13:08:58 1710594538 18.2000 2024-03-16 13:07:58 1710594478 18.1000 2024-03-16 13:06:59 1710594419 18.1000 2024-03-16 13:05:58 1710594358 18.0000 2024-03-16 13:04:58 1710594298 18.0000 2024-03-16 13:03:58 1710594238 17.9000 2024-03-16 13:02:58 1710594178 17.8000 2024-03-16 13:01:59 1710594119 17.8000 2024-03-16 13:00:58 1710594058 17.7000 2024-03-16 12:59:58 1710593998 17.6000 2024-03-16 12:58:58 1710593938 17.6000 2024-03-16 12:57:58 1710593878 17.6000 2024-03-16 12:56:59 1710593819 17.6000 2024-03-16 12:55:58 1710593758 17.6000 2024-03-16 12:54:58 1710593698 17.6000 2024-03-16 12:53:58 1710593638 17.6000 2024-03-16 12:52:58 1710593578 17.6000 2024-03-16 12:51:59 1710593519 17.6000 2024-03-16 12:50:58 1710593458 17.6000 2024-03-16 12:49:58 1710593398 17.6000 2024-03-16 12:48:58 1710593338 17.6000 2024-03-16 12:47:59 1710593279 17.6000 2024-03-16 12:46:58 1710593218 17.6000 2024-03-16 12:45:58 1710593158 17.5000 2024-03-16 12:44:58 1710593098 17.5000 2024-03-16 12:43:58 1710593038 17.4000 2024-03-16 12:42:59 1710592979 17.4000 2024-03-16 12:41:58 1710592918 17.4000 2024-03-16 12:40:58 1710592858 17.4000 2024-03-16 12:39:58 1710592798 17.4000 2024-03-16 12:38:58 1710592738 17.4000 2024-03-16 12:37:59 1710592679 17.4000 2024-03-16 12:36:58 1710592618 17.3000 2024-03-16 12:35:58 1710592558 17.3000 2024-03-16 12:34:58 1710592498 17.3000 2024-03-16 12:33:58 1710592438 17.2000 2024-03-16 12:32:59 1710592379 17.2000 2024-03-16 12:31:58 1710592318 17.1000 2024-03-16 12:30:58 1710592258 17.1000 2024-03-16 12:29:58 1710592198 17.0000 2024-03-16 12:28:59 1710592139 16.9000 2024-03-16 12:27:58 1710592078 16.8000 2024-03-16 12:26:58 1710592018 16.8000 2024-03-16 12:25:58 1710591958 16.9000 2024-03-16 12:24:58 1710591898 16.9000 2024-03-16 12:23:59 1710591839 16.9000 2024-03-16 12:22:58 1710591778 16.9000 2024-03-16 12:21:58 1710591718 16.9000 2024-03-16 12:20:58 1710591658 17.0000 2024-03-16 12:19:58 1710591598 17.0000 2024-03-16 12:18:59 1710591539 16.9000 2024-03-16 12:17:58 1710591478 16.9000 2024-03-16 12:16:58 1710591418 16.9000 2024-03-16 12:15:58 1710591358 16.9000 2024-03-16 12:14:58 1710591298 16.9000 2024-03-16 12:13:59 1710591239 16.8000 2024-03-16 12:12:58 1710591178 16.9000 2024-03-16 12:11:58 1710591118 16.9000 2024-03-16 12:10:58 1710591058 16.8000 2024-03-16 12:09:59 1710590999 16.8000 2024-03-16 12:08:58 1710590938 16.7000 2024-03-16 12:06:59 1710590819 16.7000 2024-03-16 12:06:59 1710590819 16.7000 2024-03-16 12:05:58 1710590758 16.7000 2024-03-16 12:04:58 1710590698 16.7000 2024-03-16 12:03:58 1710590638 16.7000 2024-03-16 12:02:58 1710590578 16.6000 2024-03-16 12:01:59 1710590519 16.6000 2024-03-16 12:00:58 1710590458 16.6000 2024-03-16 11:59:58 1710590398 16.5000 2024-03-16 11:58:58 1710590338 16.5000 2024-03-16 11:57:58 1710590278 16.5000 2024-03-16 11:56:59 1710590219 16.4000 2024-03-16 11:55:58 1710590158 16.4000 2024-03-16 11:54:58 1710590098 16.4000 2024-03-16 11:53:58 1710590038 16.4000 2024-03-16 11:52:59 1710589979 16.4000 2024-03-16 11:51:58 1710589918 16.4000 2024-03-16 11:50:58 1710589858 16.3000 2024-03-16 11:49:58 1710589798 16.3000 2024-03-16 11:48:58 1710589738 16.3000 2024-03-16 11:47:59 1710589679 16.3000 2024-03-16 11:46:58 1710589618 16.3000 2024-03-16 11:45:58 1710589558 16.3000 2024-03-16 11:44:58 1710589498 16.3000 2024-03-16 11:43:58 1710589438 16.2000 2024-03-16 11:42:59 1710589379 16.2000 2024-03-16 11:41:58 1710589318 16.2000 2024-03-16 11:40:58 1710589258 16.1000 2024-03-16 11:39:58 1710589198 16.2000 2024-03-16 11:38:58 1710589138 16.2000 2024-03-16 11:37:59 1710589079 16.2000 2024-03-16 11:36:58 1710589018 16.2000 2024-03-16 11:35:58 1710588958 16.2000 2024-03-16 11:34:58 1710588898 16.2000 2024-03-16 11:33:59 1710588839 16.2000 2024-03-16 11:32:58 1710588778 16.2000 2024-03-16 11:31:58 1710588718 16.2000 2024-03-16 11:30:58 1710588658 16.2000 2024-03-16 11:29:58 1710588598 16.2000 2024-03-16 11:28:59 1710588539 16.2000 2024-03-16 11:27:58 1710588478 16.1000 2024-03-16 11:26:58 1710588418 16.2000 2024-03-16 11:25:58 1710588358 16.2000 2024-03-16 11:24:58 1710588298 16.1000 2024-03-16 11:23:59 1710588239 16.1000 2024-03-16 11:22:58 1710588178 16.1000 2024-03-16 11:21:58 1710588118 16.1000 2024-03-16 11:20:58 1710588058 16.1000 2024-03-16 11:19:58 1710587998 16.0000 2024-03-16 11:18:59 1710587939 16.0000 2024-03-16 11:17:58 1710587878 16.0000 2024-03-16 11:16:58 1710587818 15.9000 2024-03-16 11:15:58 1710587758 16.0000 2024-03-16 11:14:59 1710587699 16.0000 2024-03-16 11:13:58 1710587638 15.9000 2024-03-16 11:12:58 1710587578 16.0000 2024-03-16 11:11:58 1710587518 15.9000 2024-03-16 11:10:58 1710587458 16.0000 2024-03-16 11:09:59 1710587399 15.9000 2024-03-16 11:08:58 1710587338 15.9000 2024-03-16 11:07:58 1710587278 15.9000 2024-03-16 11:06:58 1710587218 15.9000 2024-03-16 11:05:58 1710587158 15.9000 2024-03-16 11:04:59 1710587099 15.9000 2024-03-16 11:03:58 1710587038 15.9000 2024-03-16 11:02:58 1710586978 15.9000 2024-03-16 11:01:58 1710586918 15.9000 2024-03-16 11:00:59 1710586859 15.9000 2024-03-16 10:59:58 1710586798 15.8000 2024-03-16 10:58:58 1710586738 15.7000 2024-03-16 10:57:58 1710586678 15.7000 2024-03-16 10:56:58 1710586618 15.7000 2024-03-16 10:55:59 1710586559 15.7000 2024-03-16 10:54:58 1710586498 15.7000 2024-03-16 10:53:58 1710586438 15.7000 2024-03-16 10:52:58 1710586378 15.7000 2024-03-16 10:51:58 1710586318 15.7000 2024-03-16 10:50:59 1710586259 15.7000 2024-03-16 10:49:58 1710586198 15.7000 2024-03-16 10:48:58 1710586138 15.7000 2024-03-16 10:47:58 1710586078 15.6000 2024-03-16 10:46:59 1710586019 15.6000 2024-03-16 10:45:58 1710585958 15.6000 2024-03-16 10:44:58 1710585898 15.6000 2024-03-16 10:43:58 1710585838 15.6000 2024-03-16 10:42:58 1710585778 15.6000 2024-03-16 10:41:59 1710585719 15.6000 2024-03-16 10:40:58 1710585658 15.6000 2024-03-16 10:39:58 1710585598 15.7000 2024-03-16 10:38:58 1710585538 15.6000 2024-03-16 10:37:58 1710585478 15.6000 2024-03-16 10:36:59 1710585419 15.6000 2024-03-16 10:35:58 1710585358 15.6000 2024-03-16 10:34:58 1710585298 15.6000 2024-03-16 10:33:58 1710585238 15.5000 2024-03-16 10:32:59 1710585179 15.4000 2024-03-16 10:31:58 1710585118 15.4000 2024-03-16 10:30:58 1710585058 15.4000 2024-03-16 10:29:58 1710584998 15.3000 2024-03-16 10:28:58 1710584938 15.3000 2024-03-16 10:27:59 1710584879 15.3000 2024-03-16 10:26:58 1710584818 15.3000 2024-03-16 10:25:58 1710584758 15.3000 2024-03-16 10:24:58 1710584698 15.3000 2024-03-16 10:23:58 1710584638 15.4000 2024-03-16 10:22:59 1710584579 15.3000 2024-03-16 10:21:58 1710584518 15.4000 2024-03-16 10:19:58 1710584398 15.4000 2024-03-16 10:19:58 1710584398 15.4000 2024-03-16 10:18:58 1710584338 15.4000 2024-03-16 10:17:58 1710584278 15.4000 2024-03-16 10:16:58 1710584218 15.4000 2024-03-16 10:15:59 1710584159 15.4000 2024-03-16 10:14:58 1710584098 15.4000 2024-03-16 10:13:58 1710584038 15.4000 2024-03-16 10:12:58 1710583978 15.4000 2024-03-16 10:11:58 1710583918 15.4000 2024-03-16 10:10:59 1710583859 15.4000 2024-03-16 10:09:58 1710583798 15.4000 2024-03-16 10:08:58 1710583738 15.4000 2024-03-16 10:07:58 1710583678 15.4000 2024-03-16 10:06:58 1710583618 15.3000 2024-03-16 10:05:59 1710583559 15.4000 2024-03-16 10:04:58 1710583498 15.4000 2024-03-16 10:03:58 1710583438 15.4000 2024-03-16 10:02:58 1710583378 15.3000 2024-03-16 10:01:58 1710583318 15.4000 2024-03-16 10:00:59 1710583259 15.4000 2024-03-16 09:59:58 1710583198 15.5000 2024-03-16 09:58:58 1710583138 15.5000 2024-03-16 09:57:58 1710583078 15.5000 2024-03-16 09:56:59 1710583019 15.5000 2024-03-16 09:55:58 1710582958 15.5000 2024-03-16 09:54:58 1710582898 15.6000 2024-03-16 09:53:58 1710582838 15.6000 2024-03-16 09:52:58 1710582778 15.7000 2024-03-16 09:51:59 1710582719 15.7000 2024-03-16 09:50:58 1710582658 15.7000 2024-03-16 09:49:58 1710582598 15.7000 2024-03-16 09:48:58 1710582538 15.8000 2024-03-16 09:47:58 1710582478 15.8000 2024-03-16 09:46:59 1710582419 15.8000 2024-03-16 09:45:58 1710582358 15.9000 2024-03-16 09:44:58 1710582298 15.9000 2024-03-16 09:43:58 1710582238 15.9000 2024-03-16 09:42:59 1710582179 15.8000 2024-03-16 09:41:58 1710582118 15.8000 2024-03-16 09:40:58 1710582058 15.7000 2024-03-16 09:39:58 1710581998 15.8000 2024-03-16 09:38:58 1710581938 15.8000 2024-03-16 09:37:59 1710581879 15.8000 2024-03-16 09:36:58 1710581818 15.9000 2024-03-16 09:35:58 1710581758 15.9000 2024-03-16 09:34:58 1710581698 15.9000 2024-03-16 09:33:58 1710581638 15.8000 2024-03-16 09:32:59 1710581579 15.9000 2024-03-16 09:31:58 1710581518 15.8000 2024-03-16 09:30:58 1710581458 15.9000 2024-03-16 09:29:58 1710581398 15.9000 2024-03-16 09:28:59 1710581339 15.8000 2024-03-16 09:27:58 1710581278 15.8000 2024-03-16 09:26:58 1710581218 15.8000 2024-03-16 09:25:58 1710581158 15.9000 2024-03-16 09:24:58 1710581098 15.8000 2024-03-16 09:23:59 1710581039 15.8000 2024-03-16 09:22:58 1710580978 15.7000 2024-03-16 09:21:58 1710580918 15.7000 2024-03-16 09:20:58 1710580858 15.8000 2024-03-16 09:19:58 1710580798 15.8000 2024-03-16 09:18:59 1710580739 15.8000 2024-03-16 09:17:58 1710580678 15.8000 2024-03-16 09:16:58 1710580618 15.7000 2024-03-16 09:15:58 1710580558 15.7000 2024-03-16 09:14:58 1710580498 15.7000 2024-03-16 09:13:59 1710580439 15.7000 2024-03-16 09:12:58 1710580378 15.6000 2024-03-16 09:11:58 1710580318 15.6000 2024-03-16 09:10:58 1710580258 15.6000 2024-03-16 09:09:59 1710580199 15.6000 2024-03-16 09:08:58 1710580138 15.6000 2024-03-16 09:07:58 1710580078 15.6000 2024-03-16 09:06:58 1710580018 15.6000 2024-03-16 09:05:58 1710579958 15.6000 2024-03-16 09:04:59 1710579899 15.6000 2024-03-16 09:03:58 1710579838 15.6000 2024-03-16 09:02:58 1710579778 15.6000 2024-03-16 09:01:58 1710579718 15.6000 2024-03-16 09:00:58 1710579658 15.7000 2024-03-16 08:59:59 1710579599 15.7000 2024-03-16 08:58:58 1710579538 15.8000 2024-03-16 08:57:58 1710579478 15.8000 2024-03-16 08:56:58 1710579418 15.8000 2024-03-16 08:55:58 1710579358 15.8000 2024-03-16 08:54:59 1710579299 15.8000 2024-03-16 08:53:58 1710579238 15.7000 2024-03-16 08:52:58 1710579178 15.7000 2024-03-16 08:51:58 1710579118 15.7000 2024-03-16 08:50:59 1710579059 15.6000 2024-03-16 08:49:58 1710578998 15.6000 2024-03-16 08:48:58 1710578938 15.6000 2024-03-16 08:47:58 1710578878 15.5000 2024-03-16 08:46:58 1710578818 15.5000 2024-03-16 08:45:59 1710578759 15.4000 2024-03-16 08:44:58 1710578698 15.3000 2024-03-16 08:43:58 1710578638 15.3000 2024-03-16 08:42:58 1710578578 15.2000 2024-03-16 08:41:58 1710578518 15.1000 2024-03-16 08:40:59 1710578459 15.1000 2024-03-16 08:39:58 1710578398 15.0000 2024-03-16 08:38:58 1710578338 15.0000 2024-03-16 08:37:58 1710578278 15.0000 2024-03-16 08:36:59 1710578219 14.9000 2024-03-16 08:35:58 1710578158 14.9000 2024-03-16 08:34:58 1710578098 14.9000 2024-03-16 08:33:58 1710578038 14.8000 2024-03-16 08:32:58 1710577978 14.8000 2024-03-16 08:31:59 1710577919 14.8000 2024-03-16 08:30:58 1710577858 14.7000 2024-03-16 08:29:58 1710577798 14.7000 2024-03-16 08:28:58 1710577738 14.7000 2024-03-16 08:27:58 1710577678 14.7000 2024-03-16 08:26:59 1710577619 14.7000 2024-03-16 08:25:58 1710577558 14.6000 2024-03-16 08:24:58 1710577498 14.6000 2024-03-16 08:23:58 1710577438 14.6000 2024-03-16 08:22:58 1710577378 14.6000 2024-03-16 08:21:59 1710577319 14.6000 2024-03-16 08:20:58 1710577258 14.5000 2024-03-16 08:19:58 1710577198 14.5000 2024-03-16 08:18:58 1710577138 14.5000 2024-03-16 08:17:59 1710577079 14.4000 2024-03-16 08:16:58 1710577018 14.3000 2024-03-16 08:15:58 1710576958 14.3000 2024-03-16 08:14:58 1710576898 14.2000 2024-03-16 08:13:58 1710576838 14.2000 2024-03-16 08:12:59 1710576779 14.1000 2024-03-16 08:11:58 1710576718 14.0000 2024-03-16 08:10:58 1710576658 14.0000 2024-03-16 08:09:58 1710576598 14.0000 2024-03-16 08:08:58 1710576538 13.9000 2024-03-16 08:07:59 1710576479 13.8000 2024-03-16 08:06:58 1710576418 13.8000 2024-03-16 08:05:58 1710576358 13.8000 2024-03-16 08:04:58 1710576298 13.7000 2024-03-16 08:03:59 1710576239 13.7000 2024-03-16 08:02:58 1710576178 13.7000 2024-03-16 08:01:58 1710576118 13.7000 2024-03-16 08:00:58 1710576058 13.6000 2024-03-16 07:59:58 1710575998 13.6000 2024-03-16 07:58:59 1710575939 13.6000 2024-03-16 07:57:58 1710575878 13.6000 2024-03-16 07:56:58 1710575818 13.6000 2024-03-16 07:55:58 1710575758 13.5000 2024-03-16 07:54:58 1710575698 13.5000 2024-03-16 07:53:59 1710575639 13.5000 2024-03-16 07:52:58 1710575578 13.5000 2024-03-16 07:51:58 1710575518 13.5000 2024-03-16 07:50:58 1710575458 13.5000 2024-03-16 07:49:59 1710575399 13.5000 2024-03-16 07:48:58 1710575338 13.4000 2024-03-16 07:47:58 1710575278 13.4000 2024-03-16 07:46:58 1710575218 13.4000 2024-03-16 07:45:58 1710575158 13.4000 2024-03-16 07:44:59 1710575099 13.4000 2024-03-16 07:43:58 1710575038 13.4000 2024-03-16 07:42:58 1710574978 13.3000 2024-03-16 07:41:58 1710574918 13.3000 2024-03-16 07:40:58 1710574858 13.3000 2024-03-16 07:39:59 1710574799 13.3000 2024-03-16 07:38:58 1710574738 13.2000 2024-03-16 07:37:58 1710574678 13.2000 2024-03-16 07:36:58 1710574618 13.2000 2024-03-16 07:35:59 1710574559 13.1000 2024-03-16 07:34:58 1710574498 13.1000 2024-03-16 07:33:58 1710574438 13.0000 2024-03-16 07:32:58 1710574378 13.0000 2024-03-16 07:31:58 1710574318 13.0000 2024-03-16 07:30:59 1710574259 12.9000 2024-03-16 07:29:58 1710574198 12.9000 2024-03-16 07:28:58 1710574138 12.8000 2024-03-16 07:27:58 1710574078 12.8000 2024-03-16 07:26:58 1710574018 12.8000 2024-03-16 07:25:59 1710573959 12.7000 2024-03-16 07:24:58 1710573898 12.7000 2024-03-16 07:23:58 1710573838 12.7000 2024-03-16 07:22:58 1710573778 12.6000 2024-03-16 07:21:58 1710573718 12.6000 2024-03-16 07:20:59 1710573659 12.6000 2024-03-16 07:19:58 1710573598 12.6000 2024-03-16 07:18:58 1710573538 12.5000 2024-03-16 07:17:58 1710573478 12.5000 2024-03-16 07:16:58 1710573418 12.5000 2024-03-16 07:15:59 1710573359 12.5000 2024-03-16 07:14:58 1710573298 12.5000 2024-03-16 07:13:58 1710573238 12.4000 2024-03-16 07:12:58 1710573178 12.4000 2024-03-16 07:11:59 1710573119 12.4000 2024-03-16 07:10:58 1710573058 12.4000 2024-03-16 07:09:58 1710572998 12.4000 2024-03-16 07:08:58 1710572938 12.3000 2024-03-16 07:07:58 1710572878 12.3000 2024-03-16 07:06:59 1710572819 12.3000 2024-03-16 07:05:58 1710572758 12.3000 2024-03-16 07:04:58 1710572698 12.3000 2024-03-16 07:03:58 1710572638 12.3000 2024-03-16 07:02:58 1710572578 12.3000 2024-03-16 07:01:59 1710572519 12.3000 2024-03-16 07:00:58 1710572458 12.3000 2024-03-16 06:59:58 1710572398 12.3000 2024-03-16 06:58:58 1710572338 12.3000 2024-03-16 06:57:59 1710572279 12.2000 2024-03-16 06:56:58 1710572218 12.2000 2024-03-16 06:55:58 1710572158 12.2000 2024-03-16 06:54:58 1710572098 12.2000 2024-03-16 06:53:58 1710572038 12.2000 2024-03-16 06:52:59 1710571979 12.2000 2024-03-16 06:51:58 1710571918 12.2000 2024-03-16 06:50:58 1710571858 12.2000 2024-03-16 06:49:58 1710571798 12.2000 2024-03-16 06:48:58 1710571738 12.2000 2024-03-16 06:47:59 1710571679 12.2000 2024-03-16 06:46:58 1710571618 12.2000 2024-03-16 06:45:58 1710571558 12.2000 2024-03-16 06:44:58 1710571498 12.2000 2024-03-16 06:43:59 1710571439 12.2000 2024-03-16 06:42:58 1710571378 12.1000 2024-03-16 06:41:58 1710571318 12.1000 2024-03-16 06:40:58 1710571258 12.1000 2024-03-16 06:39:58 1710571198 12.1000 2024-03-16 06:38:59 1710571139 12.1000 2024-03-16 06:37:58 1710571078 12.1000 2024-03-16 06:36:58 1710571018 12.1000 2024-03-16 06:35:58 1710570958 12.1000 2024-03-16 06:34:58 1710570898 12.1000 2024-03-16 06:33:59 1710570839 12.1000 2024-03-16 06:32:58 1710570778 12.1000 2024-03-16 06:31:58 1710570718 12.0000 2024-03-16 06:30:58 1710570658 12.0000 2024-03-16 06:29:58 1710570598 12.1000 2024-03-16 06:28:59 1710570539 12.0000 2024-03-16 06:27:58 1710570478 12.0000 2024-03-16 06:26:58 1710570418 12.0000 2024-03-16 06:25:58 1710570358 12.0000 2024-03-16 06:24:59 1710570299 12.0000 2024-03-16 06:23:58 1710570238 12.0000 2024-03-16 06:22:58 1710570178 12.0000 2024-03-16 06:21:58 1710570118 12.0000 2024-03-16 06:20:58 1710570058 12.0000 2024-03-16 06:19:59 1710569999 12.0000 2024-03-16 06:18:58 1710569938 12.0000 2024-03-16 06:17:58 1710569878 12.0000 2024-03-16 06:16:58 1710569818 12.1000 2024-03-16 06:15:58 1710569758 12.1000 2024-03-16 06:14:59 1710569699 12.1000 2024-03-16 06:13:58 1710569638 12.1000 2024-03-16 06:12:58 1710569578 12.2000 2024-03-16 06:11:58 1710569518 12.2000 2024-03-16 06:10:58 1710569458 12.2000 2024-03-16 06:09:59 1710569399 12.2000 2024-03-16 06:08:58 1710569338 12.2000 2024-03-16 06:07:58 1710569278 12.2000 2024-03-16 06:06:58 1710569218 12.2000 2024-03-16 06:05:59 1710569159 12.2000 2024-03-16 06:04:58 1710569098 12.2000 2024-03-16 06:03:58 1710569038 12.2000 2024-03-16 06:02:58 1710568978 12.2000 2024-03-16 06:01:58 1710568918 12.2000 2024-03-16 06:00:59 1710568859 12.2000 2024-03-16 05:59:58 1710568798 12.2000 2024-03-16 05:58:58 1710568738 12.2000 2024-03-16 05:57:58 1710568678 12.2000 2024-03-16 05:56:58 1710568618 12.2000 2024-03-16 05:55:59 1710568559 12.2000 2024-03-16 05:54:58 1710568498 12.3000 2024-03-16 05:53:58 1710568438 12.3000 2024-03-16 05:52:58 1710568378 12.3000 2024-03-16 05:51:59 1710568319 12.3000 2024-03-16 05:50:58 1710568258 12.4000 2024-03-16 05:49:58 1710568198 12.4000 2024-03-16 05:48:58 1710568138 12.5000 2024-03-16 05:47:58 1710568078 12.5000 2024-03-16 05:46:59 1710568019 12.5000 2024-03-16 05:45:58 1710567958 12.6000 2024-03-16 05:44:58 1710567898 12.6000 2024-03-16 05:43:58 1710567838 12.6000 2024-03-16 05:42:58 1710567778 12.6000 2024-03-16 05:41:59 1710567719 12.6000 2024-03-16 05:40:58 1710567658 12.6000 2024-03-16 05:39:58 1710567598 12.6000 2024-03-16 05:38:58 1710567538 12.6000 2024-03-16 05:37:59 1710567479 12.6000 2024-03-16 05:36:58 1710567418 12.6000 2024-03-16 05:35:58 1710567358 12.6000 2024-03-16 05:34:58 1710567298 12.6000 2024-03-16 05:33:58 1710567238 12.7000 2024-03-16 05:32:59 1710567179 12.7000 2024-03-16 05:31:58 1710567118 12.8000 2024-03-16 05:30:58 1710567058 12.8000 2024-03-16 05:29:58 1710566998 12.9000 2024-03-16 05:28:58 1710566938 12.8000 2024-03-16 05:27:59 1710566879 12.9000 2024-03-16 05:26:58 1710566818 13.0000 2024-03-16 05:25:58 1710566758 13.0000 2024-03-16 05:24:58 1710566698 13.0000 2024-03-16 05:23:59 1710566639 13.1000 2024-03-16 05:22:58 1710566578 13.1000 2024-03-16 05:21:58 1710566518 12.9000 2024-03-16 05:20:58 1710566458 13.0000 2024-03-16 05:19:58 1710566398 13.0000 2024-03-16 05:18:59 1710566339 13.0000 2024-03-16 05:17:58 1710566278 12.9000 2024-03-16 05:16:58 1710566218 12.9000 2024-03-16 05:15:58 1710566158 12.9000 2024-03-16 05:14:58 1710566098 12.8000 2024-03-16 05:13:59 1710566039 13.0000 2024-03-16 05:12:58 1710565978 12.9000 2024-03-16 05:11:58 1710565918 12.9000 2024-03-16 05:10:58 1710565858 12.9000 2024-03-16 05:09:59 1710565799 12.9000 2024-03-16 05:08:58 1710565738 12.9000 2024-03-16 05:07:58 1710565678 12.9000 2024-03-16 05:06:58 1710565618 12.7000 2024-03-16 05:05:58 1710565558 12.9000 2024-03-16 05:04:59 1710565499 12.9000 2024-03-16 05:03:58 1710565438 12.9000 2024-03-16 05:02:58 1710565378 12.9000 2024-03-16 05:01:58 1710565318 12.8000 2024-03-16 05:00:58 1710565258 12.8000 2024-03-16 04:59:59 1710565199 12.7000 2024-03-16 04:58:58 1710565138 12.7000 2024-03-16 04:57:58 1710565078 12.8000 2024-03-16 04:56:58 1710565018 12.8000 2024-03-16 04:55:58 1710564958 12.8000 2024-03-16 04:54:59 1710564899 12.8000 2024-03-16 04:53:58 1710564838 12.8000 2024-03-16 04:52:58 1710564778 12.9000 2024-03-16 04:51:58 1710564718 12.9000 2024-03-16 04:50:59 1710564659 12.8000 2024-03-16 04:49:58 1710564598 12.9000 2024-03-16 04:48:58 1710564538 13.0000 2024-03-16 04:47:58 1710564478 12.9000 2024-03-16 04:46:58 1710564418 12.9000 2024-03-16 04:45:59 1710564359 13.0000 2024-03-16 04:44:58 1710564298 12.9000 2024-03-16 04:43:58 1710564238 12.0000 2024-03-16 04:42:58 1710564178 12.9000 2024-03-16 04:41:58 1710564118 13.0000 2024-03-16 04:40:59 1710564059 12.9000 2024-03-16 04:39:58 1710563998 12.8000 2024-03-16 04:38:58 1710563938 12.9000 2024-03-16 04:37:58 1710563878 12.8000 2024-03-16 04:36:59 1710563819 12.8000 2024-03-16 04:35:58 1710563758 12.8000 2024-03-16 04:34:58 1710563698 12.8000 2024-03-16 04:33:58 1710563638 12.9000 2024-03-16 04:32:58 1710563578 12.9000 2024-03-16 04:31:59 1710563519 12.8000 2024-03-16 04:30:58 1710563458 12.8000 2024-03-16 04:29:58 1710563398 12.9000 2024-03-16 04:28:58 1710563338 12.9000 2024-03-16 04:27:58 1710563278 12.9000 2024-03-16 04:26:59 1710563219 12.8000 2024-03-16 04:25:58 1710563158 12.9000 2024-03-16 04:24:58 1710563098 13.0000 2024-03-16 04:23:58 1710563038 13.1000 2024-03-16 04:22:59 1710562979 13.1000 2024-03-16 04:21:58 1710562918 13.2000 2024-03-16 04:20:58 1710562858 13.2000 2024-03-16 04:19:58 1710562798 13.3000 2024-03-16 04:18:58 1710562738 13.3000 2024-03-16 04:17:59 1710562679 13.4000 2024-03-16 04:16:58 1710562618 13.3000 2024-03-16 04:15:58 1710562558 13.4000 2024-03-16 04:14:58 1710562498 13.4000 2024-03-16 04:13:58 1710562438 13.3000 2024-03-16 04:12:59 1710562379 13.4000 2024-03-16 04:11:58 1710562318 13.4000 2024-03-16 04:10:58 1710562258 13.3000 2024-03-16 04:09:58 1710562198 13.3000 2024-03-16 04:08:58 1710562138 13.3000 2024-03-16 04:07:59 1710562079 13.2000 2024-03-16 04:06:58 1710562018 13.2000 2024-03-16 04:05:58 1710561958 13.2000 2024-03-16 04:04:58 1710561898 13.2000 2024-03-16 04:03:59 1710561839 13.3000 2024-03-16 04:02:58 1710561778 13.2000 2024-03-16 04:01:58 1710561718 13.3000 2024-03-16 04:00:58 1710561658 13.3000 2024-03-16 03:59:58 1710561598 13.3000 2024-03-16 03:58:59 1710561539 13.3000 2024-03-16 03:57:58 1710561478 13.4000 2024-03-16 03:56:58 1710561418 13.4000 2024-03-16 03:55:58 1710561358 13.3000 2024-03-16 03:54:58 1710561298 13.3000 2024-03-16 03:53:59 1710561239 13.4000 2024-03-16 03:52:58 1710561178 13.4000 2024-03-16 03:51:58 1710561118 13.4000 2024-03-16 03:50:58 1710561058 13.4000 2024-03-16 03:49:59 1710560999 13.3000 2024-03-16 03:48:58 1710560938 13.3000 2024-03-16 03:47:58 1710560878 13.3000 2024-03-16 03:46:58 1710560818 13.3000 2024-03-16 03:45:58 1710560758 13.3000 2024-03-16 03:44:59 1710560699 13.2000 2024-03-16 03:43:58 1710560638 13.2000 2024-03-16 03:42:58 1710560578 13.2000 2024-03-16 03:41:58 1710560518 13.1000 2024-03-16 03:40:58 1710560458 13.1000 2024-03-16 03:39:59 1710560399 13.2000 2024-03-16 03:38:58 1710560338 13.2000 2024-03-16 03:37:58 1710560278 13.2000 2024-03-16 03:36:58 1710560218 13.1000 2024-03-16 03:35:58 1710560158 13.2000 2024-03-16 03:34:59 1710560099 13.2000 2024-03-16 03:33:58 1710560038 13.2000 2024-03-16 03:32:58 1710559978 13.3000 2024-03-16 03:31:58 1710559918 13.3000 2024-03-16 03:30:59 1710559859 13.3000 2024-03-16 03:29:58 1710559798 13.3000 2024-03-16 03:28:58 1710559738 13.3000 2024-03-16 03:27:58 1710559678 13.3000 2024-03-16 03:26:58 1710559618 13.3000 2024-03-16 03:25:59 1710559559 13.3000 2024-03-16 03:24:58 1710559498 13.3000 2024-03-16 03:23:58 1710559438 13.3000 2024-03-16 03:22:58 1710559378 13.2000 2024-03-16 03:21:58 1710559318 13.2000 2024-03-16 03:20:59 1710559259 13.3000 2024-03-16 03:19:58 1710559198 13.3000 2024-03-16 03:18:58 1710559138 13.2000 2024-03-16 03:17:58 1710559078 13.2000 2024-03-16 03:16:58 1710559018 13.2000 2024-03-16 03:15:59 1710558959 13.1000 2024-03-16 03:14:58 1710558898 13.1000 2024-03-16 03:13:58 1710558838 13.0000 2024-03-16 03:12:58 1710558778 13.0000 2024-03-16 03:11:59 1710558719 12.9000 2024-03-16 03:10:58 1710558658 12.9000 2024-03-16 03:09:58 1710558598 12.8000 2024-03-16 03:08:58 1710558538 12.8000 2024-03-16 03:07:58 1710558478 12.7000 2024-03-16 03:06:59 1710558419 12.7000 2024-03-16 03:05:58 1710558358 12.7000 2024-03-16 03:04:58 1710558298 12.7000 2024-03-16 03:03:58 1710558238 12.7000 2024-03-16 03:02:58 1710558178 12.8000 2024-03-16 03:01:59 1710558119 12.8000 2024-03-16 03:00:58 1710558058 12.8000 2024-03-16 02:59:58 1710557998 12.8000 2024-03-16 02:58:58 1710557938 12.9000 2024-03-16 02:57:59 1710557879 12.9000 2024-03-16 02:56:58 1710557818 12.9000 2024-03-16 02:55:58 1710557758 12.9000 2024-03-16 02:54:58 1710557698 12.9000 2024-03-16 02:53:58 1710557638 12.9000 2024-03-16 02:52:59 1710557579 12.9000 2024-03-16 02:51:58 1710557518 13.0000 2024-03-16 02:50:58 1710557458 13.0000 2024-03-16 02:49:58 1710557398 13.0000 2024-03-16 02:48:58 1710557338 13.0000 2024-03-16 02:47:59 1710557279 13.0000 2024-03-16 02:46:58 1710557218 13.0000 2024-03-16 02:45:58 1710557158 13.1000 2024-03-16 02:44:58 1710557098 13.1000 2024-03-16 02:43:58 1710557038 13.2000 2024-03-16 02:42:59 1710556979 13.2000 2024-03-16 02:41:58 1710556918 13.2000 2024-03-16 02:40:58 1710556858 13.3000 2024-03-16 02:39:58 1710556798 13.3000 2024-03-16 02:38:59 1710556739 13.3000 2024-03-16 02:37:58 1710556678 13.4000 2024-03-16 02:36:58 1710556618 13.4000 2024-03-16 02:35:58 1710556558 13.4000 2024-03-16 02:34:58 1710556498 13.4000 2024-03-16 02:33:59 1710556439 13.4000 2024-03-16 02:32:58 1710556378 13.4000 2024-03-16 02:31:58 1710556318 13.4000 2024-03-16 02:30:58 1710556258 13.4000 2024-03-16 02:29:58 1710556198 13.4000 2024-03-16 02:28:59 1710556139 13.3000 2024-03-16 02:27:58 1710556078 13.3000 2024-03-16 02:26:58 1710556018 13.4000 2024-03-16 02:25:58 1710555958 13.3000 2024-03-16 02:24:58 1710555898 13.4000 2024-03-16 02:23:59 1710555839 13.4000 2024-03-16 02:22:58 1710555778 13.4000 2024-03-16 02:21:58 1710555718 13.4000 2024-03-16 02:20:58 1710555658 13.4000 2024-03-16 02:19:59 1710555599 13.4000 2024-03-16 02:18:58 1710555538 13.4000 2024-03-16 02:17:58 1710555478 13.4000 2024-03-16 02:16:58 1710555418 13.4000 2024-03-16 02:15:58 1710555358 13.4000 2024-03-16 02:14:59 1710555299 13.4000 2024-03-16 02:13:58 1710555238 13.4000 2024-03-16 02:12:58 1710555178 13.4000 2024-03-16 02:11:58 1710555118 13.4000 2024-03-16 02:10:58 1710555058 13.4000 2024-03-16 02:09:59 1710554999 13.4000 2024-03-16 02:08:58 1710554938 13.4000 2024-03-16 02:07:58 1710554878 13.4000 2024-03-16 02:06:58 1710554818 13.4000 2024-03-16 02:05:59 1710554759 13.4000 2024-03-16 02:04:58 1710554698 13.4000 2024-03-16 02:03:58 1710554638 13.4000 2024-03-16 02:02:58 1710554578 13.4000 2024-03-16 02:01:58 1710554518 13.4000 2024-03-16 02:00:59 1710554459 13.4000 2024-03-16 01:59:58 1710554398 13.4000 2024-03-16 01:58:58 1710554338 13.4000 2024-03-16 01:57:58 1710554278 13.4000 2024-03-16 01:56:58 1710554218 13.4000 2024-03-16 01:55:59 1710554159 13.4000 2024-03-16 01:54:58 1710554098 13.4000 2024-03-16 01:53:58 1710554038 13.5000 2024-03-16 01:52:58 1710553978 13.4000 2024-03-16 01:51:58 1710553918 13.4000 2024-03-16 01:50:59 1710553859 13.4000 2024-03-16 01:49:58 1710553798 13.4000 2024-03-16 01:48:58 1710553738 13.4000 2024-03-16 01:47:58 1710553678 13.5000 2024-03-16 01:46:59 1710553619 13.5000 2024-03-16 01:45:58 1710553558 13.5000 2024-03-16 01:44:58 1710553498 13.5000 2024-03-16 01:43:58 1710553438 13.5000 2024-03-16 01:42:58 1710553378 13.5000 2024-03-16 01:41:59 1710553319 13.5000 2024-03-16 01:40:58 1710553258 13.5000 2024-03-16 01:39:58 1710553198 13.5000 2024-03-16 01:38:58 1710553138 13.5000 2024-03-16 01:37:58 1710553078 13.5000 2024-03-16 01:36:59 1710553019 13.5000 2024-03-16 01:35:58 1710552958 13.5000 2024-03-16 01:34:58 1710552898 13.5000 2024-03-16 01:33:58 1710552838 13.5000 2024-03-16 01:32:58 1710552778 13.6000 2024-03-16 01:31:59 1710552719 13.6000 2024-03-16 01:30:58 1710552658 13.6000 2024-03-16 01:29:58 1710552598 13.6000 2024-03-16 01:28:58 1710552538 13.6000 2024-03-16 01:27:59 1710552479 13.6000 2024-03-16 01:26:58 1710552418 13.6000 2024-03-16 01:25:58 1710552358 13.6000 2024-03-16 01:24:58 1710552298 13.6000 2024-03-16 01:23:58 1710552238 13.7000 2024-03-16 01:22:59 1710552179 13.7000 2024-03-16 01:21:58 1710552118 13.7000 2024-03-16 01:20:58 1710552058 13.7000 2024-03-16 01:19:58 1710551998 13.7000 2024-03-16 01:18:58 1710551938 13.7000 2024-03-16 01:17:59 1710551879 13.7000 2024-03-16 01:16:58 1710551818 13.7000 2024-03-16 01:15:58 1710551758 13.7000 2024-03-16 01:14:58 1710551698 13.6000 2024-03-16 01:13:58 1710551638 13.7000 2024-03-16 01:12:59 1710551579 13.7000 2024-03-16 01:11:58 1710551518 13.7000 2024-03-16 01:10:58 1710551458 13.7000 2024-03-16 01:09:58 1710551398 13.7000 2024-03-16 01:08:59 1710551339 13.7000 2024-03-16 01:07:58 1710551278 13.7000 2024-03-16 01:06:58 1710551218 13.7000 2024-03-16 01:05:58 1710551158 13.7000 2024-03-16 01:04:58 1710551098 13.7000 2024-03-16 01:03:59 1710551039 13.7000 2024-03-16 01:02:58 1710550978 13.7000 2024-03-16 01:01:58 1710550918 13.7000 2024-03-16 01:00:58 1710550858 13.7000 2024-03-16 00:59:58 1710550798 13.7000 2024-03-16 00:58:59 1710550739 13.7000 2024-03-16 00:57:58 1710550678 13.7000 2024-03-16 00:56:58 1710550618 13.7000 2024-03-16 00:55:58 1710550558 13.7000 2024-03-16 00:54:58 1710550498 13.7000 2024-03-16 00:53:59 1710550439 13.6000 2024-03-16 00:52:58 1710550378 13.6000 2024-03-16 00:51:58 1710550318 13.6000 2024-03-16 00:50:58 1710550258 13.6000 2024-03-16 00:49:59 1710550199 13.5000 2024-03-16 00:48:58 1710550138 13.5000 2024-03-16 00:47:58 1710550078 13.5000 2024-03-16 00:46:58 1710550018 13.5000 2024-03-16 00:45:58 1710549958 13.5000 2024-03-16 00:44:59 1710549899 13.5000 2024-03-16 00:43:58 1710549838 13.5000 2024-03-16 00:42:58 1710549778 13.5000 2024-03-16 00:41:58 1710549718 13.5000 2024-03-16 00:40:58 1710549658 13.5000 2024-03-16 00:39:59 1710549599 13.5000 2024-03-16 00:38:58 1710549538 13.5000 2024-03-16 00:37:58 1710549478 13.5000 2024-03-16 00:36:58 1710549418 13.6000 2024-03-16 00:35:59 1710549359 13.6000 2024-03-16 00:34:58 1710549298 13.6000 2024-03-16 00:33:58 1710549238 13.6000 2024-03-16 00:32:58 1710549178 13.6000 2024-03-16 00:31:58 1710549118 13.6000 2024-03-16 00:30:59 1710549059 13.7000 2024-03-16 00:29:58 1710548998 13.7000 2024-03-16 00:28:58 1710548938 13.7000 2024-03-16 00:27:58 1710548878 13.7000 2024-03-16 00:26:58 1710548818 13.8000 2024-03-16 00:25:59 1710548759 13.8000 2024-03-16 00:24:58 1710548698 13.8000 2024-03-16 00:23:58 1710548638 13.8000 2024-03-16 00:22:58 1710548578 13.8000 2024-03-16 00:21:59 1710548519 13.8000 2024-03-16 00:20:58 1710548458 13.8000 2024-03-16 00:19:58 1710548398 13.8000 2024-03-16 00:18:58 1710548338 13.7000 2024-03-16 00:17:58 1710548278 13.7000 2024-03-16 00:16:59 1710548219 13.7000 2024-03-16 00:15:58 1710548158 13.7000 2024-03-16 00:14:58 1710548098 13.7000 2024-03-16 00:13:58 1710548038 13.6000 2024-03-16 00:12:58 1710547978 13.6000 2024-03-16 00:11:59 1710547919 13.6000 2024-03-16 00:10:58 1710547858 13.6000 2024-03-16 00:09:58 1710547798 13.5000 2024-03-16 00:08:58 1710547738 13.5000 2024-03-16 00:07:59 1710547679 13.6000 2024-03-16 00:06:58 1710547618 13.6000 2024-03-16 00:05:58 1710547558 13.6000 2024-03-16 00:04:58 1710547498 13.6000 2024-03-16 00:03:58 1710547438 13.6000 2024-03-16 00:02:59 1710547379 13.6000 2024-03-16 00:01:58 1710547318 13.6000 2024-03-16 00:00:58 1710547258 13.7000