#Date Unixtime Value #------------------------------------------------- 2024-03-13 23:59:58 1710374398 8.6000 2024-03-13 23:58:59 1710374339 8.8000 2024-03-13 23:57:58 1710374278 8.8000 2024-03-13 23:56:58 1710374218 8.8000 2024-03-13 23:55:58 1710374158 8.8000 2024-03-13 23:54:58 1710374098 8.7000 2024-03-13 23:53:59 1710374039 8.9000 2024-03-13 23:52:58 1710373978 8.9000 2024-03-13 23:51:58 1710373918 8.9000 2024-03-13 23:50:58 1710373858 8.8000 2024-03-13 23:49:58 1710373798 9.0000 2024-03-13 23:48:59 1710373739 9.0000 2024-03-13 23:47:58 1710373678 8.9000 2024-03-13 23:46:58 1710373618 9.1000 2024-03-13 23:45:58 1710373558 8.9000 2024-03-13 23:44:59 1710373499 8.9000 2024-03-13 23:43:58 1710373438 8.9000 2024-03-13 23:42:58 1710373378 9.0000 2024-03-13 23:41:58 1710373318 8.8000 2024-03-13 23:40:58 1710373258 8.9000 2024-03-13 23:39:59 1710373199 8.8000 2024-03-13 23:38:58 1710373138 8.8000 2024-03-13 23:37:58 1710373078 8.7000 2024-03-13 23:36:58 1710373018 8.6000 2024-03-13 23:35:58 1710372958 8.5000 2024-03-13 23:34:59 1710372899 8.5000 2024-03-13 23:33:58 1710372838 8.6000 2024-03-13 23:32:58 1710372778 8.5000 2024-03-13 23:31:58 1710372718 8.6000 2024-03-13 23:30:59 1710372659 8.5000 2024-03-13 23:29:58 1710372598 8.5000 2024-03-13 23:28:58 1710372538 8.5000 2024-03-13 23:27:58 1710372478 8.5000 2024-03-13 23:26:58 1710372418 8.4000 2024-03-13 23:25:59 1710372359 8.2000 2024-03-13 23:24:58 1710372298 8.2000 2024-03-13 23:23:58 1710372238 8.2000 2024-03-13 23:22:58 1710372178 8.0000 2024-03-13 23:21:59 1710372119 8.0000 2024-03-13 23:20:58 1710372058 8.1000 2024-03-13 23:19:58 1710371998 8.1000 2024-03-13 23:18:58 1710371938 8.2000 2024-03-13 23:17:58 1710371878 8.2000 2024-03-13 23:16:59 1710371819 8.1000 2024-03-13 23:15:58 1710371758 8.1000 2024-03-13 23:14:58 1710371698 8.2000 2024-03-13 23:13:58 1710371638 8.1000 2024-03-13 23:12:58 1710371578 8.1000 2024-03-13 23:11:59 1710371519 8.2000 2024-03-13 23:10:58 1710371458 8.3000 2024-03-13 23:09:58 1710371398 8.3000 2024-03-13 23:08:58 1710371338 8.2000 2024-03-13 23:07:58 1710371278 8.2000 2024-03-13 23:06:59 1710371219 8.2000 2024-03-13 23:05:58 1710371158 8.1000 2024-03-13 23:04:58 1710371098 8.2000 2024-03-13 23:03:58 1710371038 8.1000 2024-03-13 23:02:59 1710370979 8.1000 2024-03-13 23:01:58 1710370918 8.1000 2024-03-13 23:00:58 1710370858 8.3000 2024-03-13 22:59:58 1710370798 8.5000 2024-03-13 22:58:58 1710370738 8.7000 2024-03-13 22:57:59 1710370679 8.9000 2024-03-13 22:56:58 1710370618 9.0000 2024-03-13 22:55:58 1710370558 9.1000 2024-03-13 22:54:58 1710370498 9.1000 2024-03-13 22:53:58 1710370438 9.1000 2024-03-13 22:52:59 1710370379 9.1000 2024-03-13 22:51:58 1710370318 9.1000 2024-03-13 22:50:58 1710370258 9.2000 2024-03-13 22:49:58 1710370198 9.1000 2024-03-13 22:48:59 1710370139 9.2000 2024-03-13 22:47:58 1710370078 9.2000 2024-03-13 22:46:58 1710370018 9.2000 2024-03-13 22:45:58 1710369958 9.2000 2024-03-13 22:44:58 1710369898 9.2000 2024-03-13 22:43:59 1710369839 9.2000 2024-03-13 22:42:58 1710369778 9.2000 2024-03-13 22:41:58 1710369718 9.2000 2024-03-13 22:40:58 1710369658 9.1000 2024-03-13 22:39:58 1710369598 9.2000 2024-03-13 22:38:59 1710369539 9.2000 2024-03-13 22:37:58 1710369478 9.1000 2024-03-13 22:36:58 1710369418 9.1000 2024-03-13 22:35:58 1710369358 9.2000 2024-03-13 22:34:59 1710369299 9.2000 2024-03-13 22:33:58 1710369238 9.1000 2024-03-13 22:32:58 1710369178 9.2000 2024-03-13 22:31:58 1710369118 9.1000 2024-03-13 22:30:58 1710369058 9.2000 2024-03-13 22:29:59 1710368999 9.2000 2024-03-13 22:28:58 1710368938 9.2000 2024-03-13 22:27:58 1710368878 9.2000 2024-03-13 22:26:58 1710368818 9.1000 2024-03-13 22:25:58 1710368758 9.1000 2024-03-13 22:24:59 1710368699 9.1000 2024-03-13 22:23:58 1710368638 9.1000 2024-03-13 22:22:58 1710368578 9.1000 2024-03-13 22:21:58 1710368518 9.1000 2024-03-13 22:20:58 1710368458 9.1000 2024-03-13 22:19:59 1710368399 9.1000 2024-03-13 22:18:58 1710368338 9.0000 2024-03-13 22:17:58 1710368278 8.9000 2024-03-13 22:16:58 1710368218 8.9000 2024-03-13 22:15:59 1710368159 9.0000 2024-03-13 22:14:58 1710368098 8.9000 2024-03-13 22:13:58 1710368038 9.0000 2024-03-13 22:12:58 1710367978 8.8000 2024-03-13 22:11:58 1710367918 8.9000 2024-03-13 22:10:59 1710367859 8.9000 2024-03-13 22:09:58 1710367798 8.8000 2024-03-13 22:08:58 1710367738 8.9000 2024-03-13 22:07:58 1710367678 8.9000 2024-03-13 22:06:58 1710367618 8.9000 2024-03-13 22:05:59 1710367559 8.7000 2024-03-13 22:04:58 1710367498 8.9000 2024-03-13 22:03:58 1710367438 8.8000 2024-03-13 22:02:58 1710367378 8.7000 2024-03-13 22:01:59 1710367319 8.8000 2024-03-13 22:00:58 1710367258 8.8000 2024-03-13 21:59:58 1710367198 8.8000 2024-03-13 21:58:58 1710367138 8.7000 2024-03-13 21:57:58 1710367078 8.7000 2024-03-13 21:56:59 1710367019 8.8000 2024-03-13 21:55:58 1710366958 8.8000 2024-03-13 21:54:58 1710366898 8.9000 2024-03-13 21:53:58 1710366838 8.9000 2024-03-13 21:52:58 1710366778 8.9000 2024-03-13 21:51:59 1710366719 8.9000 2024-03-13 21:50:59 1710366659 9.0000 2024-03-13 21:49:58 1710366598 9.1000 2024-03-13 21:48:58 1710366538 9.2000 2024-03-13 21:47:58 1710366478 9.4000 2024-03-13 21:46:58 1710366418 9.4000 2024-03-13 21:45:59 1710366359 9.4000 2024-03-13 21:44:58 1710366298 9.3000 2024-03-13 21:43:59 1710366239 9.3000 2024-03-13 21:42:58 1710366178 9.4000 2024-03-13 21:41:58 1710366118 9.4000 2024-03-13 21:40:58 1710366058 9.4000 2024-03-13 21:39:58 1710365998 9.5000 2024-03-13 21:38:59 1710365939 9.5000 2024-03-13 21:37:58 1710365878 9.5000 2024-03-13 21:36:58 1710365818 9.5000 2024-03-13 21:35:58 1710365758 9.7000 2024-03-13 21:34:58 1710365698 9.8000 2024-03-13 21:33:59 1710365639 9.9000 2024-03-13 21:32:59 1710365579 9.9000 2024-03-13 21:31:58 1710365518 10.0000 2024-03-13 21:30:58 1710365458 10.0000 2024-03-13 21:29:58 1710365398 10.0000 2024-03-13 21:28:58 1710365338 10.0000 2024-03-13 21:27:59 1710365279 10.1000 2024-03-13 21:26:58 1710365218 10.1000 2024-03-13 21:25:59 1710365159 10.1000 2024-03-13 21:24:58 1710365098 10.1000 2024-03-13 21:23:58 1710365038 10.1000 2024-03-13 21:22:58 1710364978 10.2000 2024-03-13 21:21:58 1710364918 10.2000 2024-03-13 21:20:59 1710364859 10.3000 2024-03-13 21:19:58 1710364798 10.3000 2024-03-13 21:18:58 1710364738 10.3000 2024-03-13 21:17:58 1710364678 10.4000 2024-03-13 21:16:58 1710364618 10.4000 2024-03-13 21:15:59 1710364559 10.4000 2024-03-13 21:14:59 1710364499 10.4000 2024-03-13 21:13:58 1710364438 10.5000 2024-03-13 21:12:58 1710364378 10.5000 2024-03-13 21:11:58 1710364318 10.4000 2024-03-13 21:10:58 1710364258 10.4000 2024-03-13 21:09:59 1710364199 10.4000 2024-03-13 21:08:59 1710364139 10.3000 2024-03-13 21:07:58 1710364078 10.3000 2024-03-13 21:06:58 1710364018 10.3000 2024-03-13 21:05:58 1710363958 10.3000 2024-03-13 21:04:58 1710363898 10.2000 2024-03-13 21:03:59 1710363839 10.2000 2024-03-13 21:02:58 1710363778 10.2000 2024-03-13 21:01:58 1710363718 10.2000 2024-03-13 21:00:58 1710363658 10.2000 2024-03-13 20:59:58 1710363598 10.2000 2024-03-13 20:58:59 1710363539 10.3000 2024-03-13 20:57:58 1710363478 10.3000 2024-03-13 20:56:58 1710363418 10.3000 2024-03-13 20:55:58 1710363358 10.2000 2024-03-13 20:54:59 1710363299 10.2000 2024-03-13 20:53:58 1710363238 10.3000 2024-03-13 20:52:58 1710363178 10.3000 2024-03-13 20:51:58 1710363118 10.4000 2024-03-13 20:50:58 1710363058 10.4000 2024-03-13 20:49:59 1710362999 10.5000 2024-03-13 20:48:58 1710362938 10.6000 2024-03-13 20:47:58 1710362878 10.7000 2024-03-13 20:46:58 1710362818 10.7000 2024-03-13 20:45:58 1710362758 10.8000 2024-03-13 20:44:59 1710362699 10.8000 2024-03-13 20:43:58 1710362638 10.9000 2024-03-13 20:42:58 1710362578 11.0000 2024-03-13 20:41:58 1710362518 11.0000 2024-03-13 20:40:58 1710362458 11.1000 2024-03-13 20:39:59 1710362399 11.1000 2024-03-13 20:38:58 1710362338 11.1000 2024-03-13 20:37:58 1710362278 11.1000 2024-03-13 20:36:58 1710362218 11.1000 2024-03-13 20:35:59 1710362159 11.1000 2024-03-13 20:34:58 1710362098 11.1000 2024-03-13 20:33:58 1710362038 11.1000 2024-03-13 20:32:58 1710361978 11.2000 2024-03-13 20:31:58 1710361918 11.2000 2024-03-13 20:30:59 1710361859 11.3000 2024-03-13 20:29:58 1710361798 11.3000 2024-03-13 20:28:58 1710361738 11.3000 2024-03-13 20:27:58 1710361678 11.4000 2024-03-13 20:26:58 1710361618 11.4000 2024-03-13 20:25:59 1710361559 11.5000 2024-03-13 20:24:58 1710361498 11.5000 2024-03-13 20:23:58 1710361438 11.5000 2024-03-13 20:22:58 1710361378 11.5000 2024-03-13 20:21:59 1710361319 11.5000 2024-03-13 20:20:58 1710361258 11.6000 2024-03-13 20:19:58 1710361198 11.5000 2024-03-13 20:18:58 1710361138 11.5000 2024-03-13 20:17:58 1710361078 11.5000 2024-03-13 20:16:59 1710361019 11.5000 2024-03-13 20:15:58 1710360958 11.5000 2024-03-13 20:14:58 1710360898 11.5000 2024-03-13 20:13:58 1710360838 11.5000 2024-03-13 20:12:58 1710360778 11.5000 2024-03-13 20:11:59 1710360719 11.5000 2024-03-13 20:10:58 1710360658 11.6000 2024-03-13 20:09:58 1710360598 11.6000 2024-03-13 20:08:58 1710360538 11.6000 2024-03-13 20:07:58 1710360478 11.6000 2024-03-13 20:06:59 1710360419 11.7000 2024-03-13 20:05:58 1710360358 11.7000 2024-03-13 20:04:58 1710360298 11.8000 2024-03-13 20:03:58 1710360238 11.8000 2024-03-13 20:02:59 1710360179 11.8000 2024-03-13 20:01:58 1710360118 11.9000 2024-03-13 20:00:58 1710360058 11.9000 2024-03-13 19:59:58 1710359998 11.9000 2024-03-13 19:58:58 1710359938 12.0000 2024-03-13 19:57:59 1710359879 12.0000 2024-03-13 19:56:58 1710359818 12.0000 2024-03-13 19:55:58 1710359758 12.0000 2024-03-13 19:54:58 1710359698 12.1000 2024-03-13 19:53:59 1710359639 12.1000 2024-03-13 19:52:58 1710359578 12.1000 2024-03-13 19:51:58 1710359518 12.1000 2024-03-13 19:50:58 1710359458 12.1000 2024-03-13 19:49:58 1710359398 12.1000 2024-03-13 19:48:59 1710359339 12.2000 2024-03-13 19:47:58 1710359278 12.2000 2024-03-13 19:46:58 1710359218 12.2000 2024-03-13 19:45:58 1710359158 12.2000 2024-03-13 19:44:58 1710359098 12.2000 2024-03-13 19:43:59 1710359039 12.2000 2024-03-13 19:42:58 1710358978 12.3000 2024-03-13 19:41:58 1710358918 12.3000 2024-03-13 19:40:58 1710358858 12.3000 2024-03-13 19:39:58 1710358798 12.4000 2024-03-13 19:38:59 1710358739 12.4000 2024-03-13 19:37:58 1710358678 12.4000 2024-03-13 19:36:58 1710358618 12.5000 2024-03-13 19:35:58 1710358558 12.5000 2024-03-13 19:34:59 1710358499 12.5000 2024-03-13 19:33:58 1710358438 12.5000 2024-03-13 19:32:58 1710358378 12.5000 2024-03-13 19:31:58 1710358318 12.5000 2024-03-13 19:30:58 1710358258 12.5000 2024-03-13 19:29:59 1710358199 12.5000 2024-03-13 19:28:58 1710358138 12.5000 2024-03-13 19:27:58 1710358078 12.5000 2024-03-13 19:26:58 1710358018 12.5000 2024-03-13 19:25:58 1710357958 12.5000 2024-03-13 19:24:59 1710357899 12.5000 2024-03-13 19:23:58 1710357838 12.5000 2024-03-13 19:22:58 1710357778 12.5000 2024-03-13 19:21:58 1710357718 12.5000 2024-03-13 19:20:58 1710357658 12.5000 2024-03-13 19:19:59 1710357599 12.5000 2024-03-13 19:18:58 1710357538 12.5000 2024-03-13 19:17:58 1710357478 12.5000 2024-03-13 19:16:58 1710357418 12.4000 2024-03-13 19:15:59 1710357359 12.4000 2024-03-13 19:14:58 1710357298 12.4000 2024-03-13 19:13:58 1710357238 12.4000 2024-03-13 19:12:58 1710357178 12.4000 2024-03-13 19:11:58 1710357118 12.4000 2024-03-13 19:10:59 1710357059 12.4000 2024-03-13 19:09:58 1710356998 12.5000 2024-03-13 19:08:58 1710356938 12.5000 2024-03-13 19:07:58 1710356878 12.6000 2024-03-13 19:06:58 1710356818 12.6000 2024-03-13 19:05:59 1710356759 12.7000 2024-03-13 19:04:58 1710356698 12.8000 2024-03-13 19:03:58 1710356638 12.8000 2024-03-13 19:02:58 1710356578 12.9000 2024-03-13 19:01:59 1710356519 12.9000 2024-03-13 18:59:58 1710356398 13.1000 2024-03-13 18:59:58 1710356398 13.1000 2024-03-13 18:58:58 1710356338 13.1000 2024-03-13 18:57:58 1710356278 13.2000 2024-03-13 18:56:59 1710356219 13.2000 2024-03-13 18:55:58 1710356158 13.2000 2024-03-13 18:54:58 1710356098 13.3000 2024-03-13 18:53:58 1710356038 13.3000 2024-03-13 18:52:58 1710355978 13.3000 2024-03-13 18:51:59 1710355919 13.4000 2024-03-13 18:50:58 1710355858 13.4000 2024-03-13 18:49:58 1710355798 13.4000 2024-03-13 18:48:58 1710355738 13.5000 2024-03-13 18:47:58 1710355678 13.5000 2024-03-13 18:46:59 1710355619 13.5000 2024-03-13 18:45:58 1710355558 13.5000 2024-03-13 18:44:58 1710355498 13.5000 2024-03-13 18:43:58 1710355438 13.5000 2024-03-13 18:42:59 1710355379 13.6000 2024-03-13 18:41:58 1710355318 13.6000 2024-03-13 18:40:58 1710355258 13.6000 2024-03-13 18:39:58 1710355198 13.6000 2024-03-13 18:38:58 1710355138 13.7000 2024-03-13 18:37:59 1710355079 13.7000 2024-03-13 18:36:58 1710355018 13.7000 2024-03-13 18:35:58 1710354958 13.7000 2024-03-13 18:34:58 1710354898 13.7000 2024-03-13 18:33:58 1710354838 13.7000 2024-03-13 18:32:59 1710354779 13.8000 2024-03-13 18:31:58 1710354718 13.8000 2024-03-13 18:30:58 1710354658 13.8000 2024-03-13 18:29:58 1710354598 13.8000 2024-03-13 18:28:59 1710354539 13.8000 2024-03-13 18:27:58 1710354478 13.8000 2024-03-13 18:26:58 1710354418 13.8000 2024-03-13 18:25:58 1710354358 13.9000 2024-03-13 18:24:58 1710354298 13.9000 2024-03-13 18:23:59 1710354239 13.9000 2024-03-13 18:22:58 1710354178 14.0000 2024-03-13 18:21:58 1710354118 14.0000 2024-03-13 18:20:58 1710354058 14.1000 2024-03-13 18:19:58 1710353998 14.1000 2024-03-13 18:18:59 1710353939 14.2000 2024-03-13 18:17:58 1710353878 14.3000 2024-03-13 18:16:58 1710353818 14.3000 2024-03-13 18:15:58 1710353758 14.4000 2024-03-13 18:14:58 1710353698 14.5000 2024-03-13 18:13:59 1710353639 14.6000 2024-03-13 18:12:58 1710353578 14.6000 2024-03-13 18:11:58 1710353518 14.7000 2024-03-13 18:10:58 1710353458 14.8000 2024-03-13 18:09:59 1710353399 14.9000 2024-03-13 18:08:58 1710353338 15.0000 2024-03-13 18:07:58 1710353278 15.1000 2024-03-13 18:06:58 1710353218 15.2000 2024-03-13 18:05:58 1710353158 15.3000 2024-03-13 18:04:59 1710353099 15.3000 2024-03-13 18:03:58 1710353038 15.4000 2024-03-13 18:02:58 1710352978 15.4000 2024-03-13 18:01:58 1710352918 15.4000 2024-03-13 18:00:58 1710352858 15.4000 2024-03-13 17:59:59 1710352799 15.4000 2024-03-13 17:58:58 1710352738 15.4000 2024-03-13 17:57:58 1710352678 15.5000 2024-03-13 17:56:58 1710352618 15.5000 2024-03-13 17:55:58 1710352558 15.7000 2024-03-13 17:54:59 1710352499 15.8000 2024-03-13 17:53:58 1710352438 15.8000 2024-03-13 17:52:58 1710352378 15.9000 2024-03-13 17:51:58 1710352318 15.9000 2024-03-13 17:50:59 1710352259 15.9000 2024-03-13 17:49:58 1710352198 15.9000 2024-03-13 17:48:58 1710352138 15.9000 2024-03-13 17:47:58 1710352078 15.9000 2024-03-13 17:46:58 1710352018 16.0000 2024-03-13 17:45:59 1710351959 15.9000 2024-03-13 17:44:58 1710351898 15.9000 2024-03-13 17:43:58 1710351838 16.0000 2024-03-13 17:42:58 1710351778 15.9000 2024-03-13 17:41:58 1710351718 15.9000 2024-03-13 17:40:59 1710351659 16.0000 2024-03-13 17:39:58 1710351598 16.0000 2024-03-13 17:38:58 1710351538 16.0000 2024-03-13 17:37:58 1710351478 16.0000 2024-03-13 17:36:59 1710351419 16.0000 2024-03-13 17:35:58 1710351358 16.0000 2024-03-13 17:34:58 1710351298 16.0000 2024-03-13 17:33:58 1710351238 16.0000 2024-03-13 17:32:58 1710351178 16.0000 2024-03-13 17:31:59 1710351119 16.1000 2024-03-13 17:30:58 1710351058 16.1000 2024-03-13 17:29:58 1710350998 16.1000 2024-03-13 17:28:58 1710350938 16.1000 2024-03-13 17:27:59 1710350879 16.1000 2024-03-13 17:26:58 1710350818 16.1000 2024-03-13 17:25:58 1710350758 16.1000 2024-03-13 17:24:58 1710350698 16.1000 2024-03-13 17:23:58 1710350638 16.1000 2024-03-13 17:22:59 1710350579 16.2000 2024-03-13 17:21:58 1710350518 16.2000 2024-03-13 17:20:58 1710350458 16.2000 2024-03-13 17:19:58 1710350398 16.3000 2024-03-13 17:18:58 1710350338 16.4000 2024-03-13 17:17:59 1710350279 16.5000 2024-03-13 17:16:58 1710350218 16.5000 2024-03-13 17:15:58 1710350158 16.6000 2024-03-13 17:14:58 1710350098 16.6000 2024-03-13 17:13:59 1710350039 16.6000 2024-03-13 17:12:58 1710349978 16.6000 2024-03-13 17:11:58 1710349918 16.7000 2024-03-13 17:10:58 1710349858 16.7000 2024-03-13 17:09:58 1710349798 16.7000 2024-03-13 17:08:59 1710349739 16.7000 2024-03-13 17:07:58 1710349678 16.8000 2024-03-13 17:06:58 1710349618 16.8000 2024-03-13 17:05:58 1710349558 16.8000 2024-03-13 17:04:58 1710349498 16.8000 2024-03-13 17:03:59 1710349439 16.9000 2024-03-13 17:02:58 1710349378 16.9000 2024-03-13 17:01:58 1710349318 16.9000 2024-03-13 17:00:58 1710349258 17.0000 2024-03-13 16:59:58 1710349198 17.0000 2024-03-13 16:58:59 1710349139 17.0000 2024-03-13 16:57:58 1710349078 17.0000 2024-03-13 16:56:58 1710349018 17.0000 2024-03-13 16:55:58 1710348958 17.1000 2024-03-13 16:54:59 1710348899 17.1000 2024-03-13 16:53:58 1710348838 17.0000 2024-03-13 16:52:58 1710348778 17.0000 2024-03-13 16:51:58 1710348718 17.0000 2024-03-13 16:50:58 1710348658 17.0000 2024-03-13 16:49:59 1710348599 17.0000 2024-03-13 16:48:58 1710348538 17.1000 2024-03-13 16:47:58 1710348478 17.0000 2024-03-13 16:46:58 1710348418 17.1000 2024-03-13 16:45:58 1710348358 17.1000 2024-03-13 16:44:59 1710348299 17.1000 2024-03-13 16:43:58 1710348238 17.1000 2024-03-13 16:42:58 1710348178 17.1000 2024-03-13 16:41:58 1710348118 17.1000 2024-03-13 16:40:59 1710348059 17.2000 2024-03-13 16:39:58 1710347998 17.2000 2024-03-13 16:38:58 1710347938 17.2000 2024-03-13 16:37:58 1710347878 17.3000 2024-03-13 16:36:58 1710347818 17.3000 2024-03-13 16:35:59 1710347759 17.4000 2024-03-13 16:34:58 1710347698 17.4000 2024-03-13 16:33:58 1710347638 17.5000 2024-03-13 16:32:58 1710347578 17.6000 2024-03-13 16:31:58 1710347518 17.6000 2024-03-13 16:30:59 1710347459 17.7000 2024-03-13 16:29:58 1710347398 17.7000 2024-03-13 16:28:58 1710347338 17.7000 2024-03-13 16:27:58 1710347278 17.7000 2024-03-13 16:26:59 1710347219 17.8000 2024-03-13 16:25:58 1710347158 17.8000 2024-03-13 16:24:58 1710347098 17.8000 2024-03-13 16:23:58 1710347038 17.9000 2024-03-13 16:22:58 1710346978 18.0000 2024-03-13 16:21:59 1710346919 18.0000 2024-03-13 16:20:58 1710346858 18.1000 2024-03-13 16:19:58 1710346798 18.2000 2024-03-13 16:18:58 1710346738 18.3000 2024-03-13 16:17:58 1710346678 18.4000 2024-03-13 16:16:59 1710346619 18.6000 2024-03-13 16:15:58 1710346558 18.8000 2024-03-13 16:14:58 1710346498 19.0000 2024-03-13 16:13:58 1710346438 19.2000 2024-03-13 16:12:58 1710346378 19.3000 2024-03-13 16:11:59 1710346319 19.4000 2024-03-13 16:10:58 1710346258 19.3000 2024-03-13 16:09:58 1710346198 19.3000 2024-03-13 16:08:58 1710346138 19.3000 2024-03-13 16:07:59 1710346079 19.2000 2024-03-13 16:06:58 1710346018 19.2000 2024-03-13 16:05:58 1710345958 19.2000 2024-03-13 16:04:58 1710345898 19.3000 2024-03-13 16:03:58 1710345838 19.3000 2024-03-13 16:02:59 1710345779 19.3000 2024-03-13 16:01:58 1710345718 19.3000 2024-03-13 16:00:58 1710345658 19.2000 2024-03-13 15:59:58 1710345598 19.1000 2024-03-13 15:58:58 1710345538 19.0000 2024-03-13 15:57:59 1710345479 18.9000 2024-03-13 15:56:58 1710345418 18.8000 2024-03-13 15:55:58 1710345358 18.8000 2024-03-13 15:54:58 1710345298 18.7000 2024-03-13 15:53:58 1710345238 18.6000 2024-03-13 15:52:59 1710345179 18.6000 2024-03-13 15:51:58 1710345118 18.6000 2024-03-13 15:50:58 1710345058 18.6000 2024-03-13 15:49:58 1710344998 18.6000 2024-03-13 15:48:59 1710344939 18.6000 2024-03-13 15:47:58 1710344878 18.6000 2024-03-13 15:46:58 1710344818 18.6000 2024-03-13 15:45:58 1710344758 18.6000 2024-03-13 15:44:58 1710344698 18.7000 2024-03-13 15:43:59 1710344639 18.6000 2024-03-13 15:42:58 1710344578 18.6000 2024-03-13 15:41:58 1710344518 18.5000 2024-03-13 15:40:58 1710344458 18.5000 2024-03-13 15:39:58 1710344398 18.4000 2024-03-13 15:38:59 1710344339 18.3000 2024-03-13 15:37:58 1710344278 18.2000 2024-03-13 15:36:58 1710344218 18.1000 2024-03-13 15:35:58 1710344158 18.1000 2024-03-13 15:34:59 1710344099 18.0000 2024-03-13 15:33:58 1710344038 18.0000 2024-03-13 15:32:58 1710343978 18.0000 2024-03-13 15:31:58 1710343918 17.9000 2024-03-13 15:30:58 1710343858 17.9000 2024-03-13 15:29:59 1710343799 17.9000 2024-03-13 15:28:58 1710343738 17.9000 2024-03-13 15:27:58 1710343678 17.9000 2024-03-13 15:26:58 1710343618 17.9000 2024-03-13 15:25:58 1710343558 17.9000 2024-03-13 15:24:59 1710343499 17.9000 2024-03-13 15:23:58 1710343438 17.8000 2024-03-13 15:22:58 1710343378 17.8000 2024-03-13 15:21:58 1710343318 17.8000 2024-03-13 15:20:59 1710343259 17.8000 2024-03-13 15:19:58 1710343198 17.8000 2024-03-13 15:18:58 1710343138 17.8000 2024-03-13 15:17:58 1710343078 17.8000 2024-03-13 15:16:58 1710343018 17.8000 2024-03-13 15:15:59 1710342959 17.8000 2024-03-13 15:14:58 1710342898 17.8000 2024-03-13 15:13:58 1710342838 17.8000 2024-03-13 15:12:58 1710342778 17.8000 2024-03-13 15:11:58 1710342718 17.7000 2024-03-13 15:10:59 1710342659 17.7000 2024-03-13 15:09:58 1710342598 17.7000 2024-03-13 15:08:58 1710342538 17.7000 2024-03-13 15:07:58 1710342478 17.7000 2024-03-13 15:06:59 1710342419 17.7000 2024-03-13 15:05:58 1710342358 17.6000 2024-03-13 15:04:58 1710342298 17.6000 2024-03-13 15:03:58 1710342238 17.5000 2024-03-13 15:02:58 1710342178 17.5000 2024-03-13 15:01:59 1710342119 17.5000 2024-03-13 15:00:58 1710342058 17.5000 2024-03-13 14:59:58 1710341998 17.5000 2024-03-13 14:58:58 1710341938 17.5000 2024-03-13 14:57:58 1710341878 17.4000 2024-03-13 14:56:59 1710341819 17.3000 2024-03-13 14:55:58 1710341758 17.4000 2024-03-13 14:54:58 1710341698 17.4000 2024-03-13 14:53:58 1710341638 17.4000 2024-03-13 14:52:59 1710341579 17.5000 2024-03-13 14:51:58 1710341518 17.5000 2024-03-13 14:50:58 1710341458 17.5000 2024-03-13 14:49:58 1710341398 17.5000 2024-03-13 14:48:58 1710341338 17.5000 2024-03-13 14:47:59 1710341279 17.6000 2024-03-13 14:46:58 1710341218 17.6000 2024-03-13 14:45:58 1710341158 17.6000 2024-03-13 14:44:58 1710341098 17.6000 2024-03-13 14:43:58 1710341038 17.5000 2024-03-13 14:42:59 1710340979 17.5000 2024-03-13 14:41:58 1710340918 17.4000 2024-03-13 14:40:58 1710340858 17.4000 2024-03-13 14:39:58 1710340798 17.4000 2024-03-13 14:38:59 1710340739 17.3000 2024-03-13 14:37:58 1710340678 17.3000 2024-03-13 14:36:58 1710340618 17.3000 2024-03-13 14:35:58 1710340558 17.3000 2024-03-13 14:34:58 1710340498 17.3000 2024-03-13 14:33:59 1710340439 17.3000 2024-03-13 14:32:58 1710340378 17.3000 2024-03-13 14:31:58 1710340318 17.3000 2024-03-13 14:30:58 1710340258 17.3000 2024-03-13 14:29:58 1710340198 17.3000 2024-03-13 14:28:59 1710340139 17.3000 2024-03-13 14:27:58 1710340078 17.3000 2024-03-13 14:26:58 1710340018 17.3000 2024-03-13 14:25:58 1710339958 17.4000 2024-03-13 14:24:59 1710339899 17.4000 2024-03-13 14:23:58 1710339838 17.4000 2024-03-13 14:22:58 1710339778 17.4000 2024-03-13 14:21:58 1710339718 17.4000 2024-03-13 14:20:58 1710339658 17.4000 2024-03-13 14:19:59 1710339599 17.3000 2024-03-13 14:18:58 1710339538 17.3000 2024-03-13 14:17:58 1710339478 17.3000 2024-03-13 14:16:58 1710339418 17.3000 2024-03-13 14:15:58 1710339358 17.3000 2024-03-13 14:14:59 1710339299 17.3000 2024-03-13 14:13:58 1710339238 17.3000 2024-03-13 14:12:58 1710339178 17.2000 2024-03-13 14:11:58 1710339118 17.2000 2024-03-13 14:10:58 1710339058 17.2000 2024-03-13 14:09:59 1710338999 17.2000 2024-03-13 14:08:58 1710338938 17.2000 2024-03-13 14:07:58 1710338878 17.1000 2024-03-13 14:06:58 1710338818 17.1000 2024-03-13 14:05:59 1710338759 17.1000 2024-03-13 14:04:58 1710338698 17.1000 2024-03-13 14:03:58 1710338638 17.1000 2024-03-13 14:02:58 1710338578 17.1000 2024-03-13 14:01:58 1710338518 17.1000 2024-03-13 14:00:59 1710338459 17.0000 2024-03-13 13:59:58 1710338398 16.9000 2024-03-13 13:58:58 1710338338 17.0000 2024-03-13 13:57:58 1710338278 17.0000 2024-03-13 13:56:58 1710338218 17.0000 2024-03-13 13:55:59 1710338159 17.0000 2024-03-13 13:54:58 1710338098 17.0000 2024-03-13 13:53:58 1710338038 17.0000 2024-03-13 13:52:58 1710337978 17.0000 2024-03-13 13:51:59 1710337919 16.9000 2024-03-13 13:50:58 1710337858 16.9000 2024-03-13 13:49:58 1710337798 16.8000 2024-03-13 13:48:58 1710337738 16.8000 2024-03-13 13:47:58 1710337678 16.8000 2024-03-13 13:46:59 1710337619 16.8000 2024-03-13 13:45:58 1710337558 16.8000 2024-03-13 13:44:58 1710337498 16.7000 2024-03-13 13:43:58 1710337438 16.7000 2024-03-13 13:42:58 1710337378 16.6000 2024-03-13 13:41:59 1710337319 16.5000 2024-03-13 13:40:58 1710337258 16.4000 2024-03-13 13:39:58 1710337198 16.4000 2024-03-13 13:38:58 1710337138 16.4000 2024-03-13 13:37:59 1710337079 16.4000 2024-03-13 13:36:58 1710337018 16.4000 2024-03-13 13:35:58 1710336958 16.4000 2024-03-13 13:34:58 1710336898 16.4000 2024-03-13 13:33:58 1710336838 16.3000 2024-03-13 13:32:59 1710336779 16.3000 2024-03-13 13:31:58 1710336718 16.3000 2024-03-13 13:30:58 1710336658 16.3000 2024-03-13 13:29:58 1710336598 16.2000 2024-03-13 13:28:58 1710336538 16.1000 2024-03-13 13:27:59 1710336479 16.1000 2024-03-13 13:26:58 1710336418 16.0000 2024-03-13 13:25:58 1710336358 16.0000 2024-03-13 13:24:58 1710336298 15.9000 2024-03-13 13:23:59 1710336239 15.9000 2024-03-13 13:22:58 1710336178 15.9000 2024-03-13 13:21:58 1710336118 15.8000 2024-03-13 13:20:58 1710336058 15.8000 2024-03-13 13:19:58 1710335998 15.8000 2024-03-13 13:18:59 1710335939 15.8000 2024-03-13 13:17:58 1710335878 15.7000 2024-03-13 13:16:58 1710335818 15.7000 2024-03-13 13:15:58 1710335758 15.7000 2024-03-13 13:14:58 1710335698 15.7000 2024-03-13 13:13:59 1710335639 15.7000 2024-03-13 13:12:58 1710335578 15.7000 2024-03-13 13:11:58 1710335518 15.6000 2024-03-13 13:10:58 1710335458 15.6000 2024-03-13 13:09:58 1710335398 15.6000 2024-03-13 13:08:59 1710335339 15.6000 2024-03-13 13:07:58 1710335278 15.6000 2024-03-13 13:06:58 1710335218 15.5000 2024-03-13 13:05:58 1710335158 15.5000 2024-03-13 13:04:58 1710335098 15.5000 2024-03-13 13:03:59 1710335039 15.4000 2024-03-13 13:02:58 1710334978 15.4000 2024-03-13 13:01:58 1710334918 15.4000 2024-03-13 13:00:58 1710334858 15.4000 2024-03-13 12:59:59 1710334799 15.3000 2024-03-13 12:58:58 1710334738 15.3000 2024-03-13 12:57:58 1710334678 15.3000 2024-03-13 12:56:58 1710334618 15.3000 2024-03-13 12:55:58 1710334558 15.3000 2024-03-13 12:54:59 1710334499 15.4000 2024-03-13 12:53:58 1710334438 15.3000 2024-03-13 12:52:58 1710334378 15.3000 2024-03-13 12:51:58 1710334318 15.3000 2024-03-13 12:50:58 1710334258 15.3000 2024-03-13 12:49:59 1710334199 15.3000 2024-03-13 12:48:58 1710334138 15.3000 2024-03-13 12:47:58 1710334078 15.3000 2024-03-13 12:46:58 1710334018 15.3000 2024-03-13 12:45:58 1710333958 15.3000 2024-03-13 12:44:59 1710333899 15.3000 2024-03-13 12:43:58 1710333838 15.4000 2024-03-13 12:42:58 1710333778 15.4000 2024-03-13 12:41:58 1710333718 15.4000 2024-03-13 12:40:59 1710333659 15.5000 2024-03-13 12:39:58 1710333598 15.5000 2024-03-13 12:38:58 1710333538 15.4000 2024-03-13 12:37:58 1710333478 15.4000 2024-03-13 12:36:58 1710333418 15.4000 2024-03-13 12:35:59 1710333359 15.4000 2024-03-13 12:34:58 1710333298 15.4000 2024-03-13 12:33:58 1710333238 15.3000 2024-03-13 12:32:58 1710333178 15.3000 2024-03-13 12:31:58 1710333118 15.3000 2024-03-13 12:30:59 1710333059 15.2000 2024-03-13 12:29:58 1710332998 15.2000 2024-03-13 12:28:58 1710332938 15.2000 2024-03-13 12:27:58 1710332878 15.2000 2024-03-13 12:26:59 1710332819 15.2000 2024-03-13 12:25:58 1710332758 15.3000 2024-03-13 12:24:58 1710332698 15.2000 2024-03-13 12:23:58 1710332638 15.2000 2024-03-13 12:22:58 1710332578 15.2000 2024-03-13 12:21:59 1710332519 15.2000 2024-03-13 12:20:58 1710332458 15.2000 2024-03-13 12:19:58 1710332398 15.2000 2024-03-13 12:18:58 1710332338 15.2000 2024-03-13 12:17:58 1710332278 15.3000 2024-03-13 12:16:59 1710332219 15.3000 2024-03-13 12:15:58 1710332158 15.3000 2024-03-13 12:14:58 1710332098 15.3000 2024-03-13 12:13:58 1710332038 15.2000 2024-03-13 12:12:58 1710331978 15.2000 2024-03-13 12:11:59 1710331919 15.2000 2024-03-13 12:10:58 1710331858 15.2000 2024-03-13 12:09:58 1710331798 15.3000 2024-03-13 12:08:58 1710331738 15.3000 2024-03-13 12:07:59 1710331679 15.2000 2024-03-13 12:06:58 1710331618 15.2000 2024-03-13 12:05:58 1710331558 15.1000 2024-03-13 12:04:58 1710331498 15.0000 2024-03-13 12:03:58 1710331438 15.1000 2024-03-13 12:02:59 1710331379 15.0000 2024-03-13 12:01:58 1710331318 14.9000 2024-03-13 12:00:58 1710331258 14.8000 2024-03-13 11:59:58 1710331198 14.8000 2024-03-13 11:58:58 1710331138 14.7000 2024-03-13 11:57:59 1710331079 14.6000 2024-03-13 11:56:58 1710331018 14.5000 2024-03-13 11:55:58 1710330958 14.4000 2024-03-13 11:54:58 1710330898 14.3000 2024-03-13 11:53:59 1710330839 14.3000 2024-03-13 11:52:58 1710330778 14.3000 2024-03-13 11:51:58 1710330718 14.2000 2024-03-13 11:50:58 1710330658 14.2000 2024-03-13 11:49:58 1710330598 14.1000 2024-03-13 11:48:59 1710330539 14.1000 2024-03-13 11:47:58 1710330478 14.1000 2024-03-13 11:46:58 1710330418 14.1000 2024-03-13 11:45:58 1710330358 14.1000 2024-03-13 11:44:58 1710330298 14.1000 2024-03-13 11:43:59 1710330239 14.1000 2024-03-13 11:42:58 1710330178 14.0000 2024-03-13 11:41:58 1710330118 14.0000 2024-03-13 11:40:58 1710330058 14.0000 2024-03-13 11:39:58 1710329998 14.0000 2024-03-13 11:38:59 1710329939 14.0000 2024-03-13 11:37:58 1710329878 14.0000 2024-03-13 11:36:58 1710329818 13.9000 2024-03-13 11:35:58 1710329758 13.9000 2024-03-13 11:34:59 1710329699 13.8000 2024-03-13 11:33:58 1710329638 13.9000 2024-03-13 11:32:58 1710329578 13.8000 2024-03-13 11:31:58 1710329518 13.7000 2024-03-13 11:30:58 1710329458 13.7000 2024-03-13 11:29:59 1710329399 13.6000 2024-03-13 11:28:58 1710329338 13.6000 2024-03-13 11:27:58 1710329278 13.6000 2024-03-13 11:26:58 1710329218 13.7000 2024-03-13 11:25:58 1710329158 13.6000 2024-03-13 11:24:59 1710329099 13.6000 2024-03-13 11:23:58 1710329038 13.6000 2024-03-13 11:22:58 1710328978 13.4000 2024-03-13 11:21:58 1710328918 13.5000 2024-03-13 11:20:59 1710328859 13.5000 2024-03-13 11:19:58 1710328798 13.5000 2024-03-13 11:18:58 1710328738 13.5000 2024-03-13 11:17:58 1710328678 13.6000 2024-03-13 11:16:58 1710328618 13.6000 2024-03-13 11:15:59 1710328559 13.7000 2024-03-13 11:14:58 1710328498 13.7000 2024-03-13 11:13:58 1710328438 13.6000 2024-03-13 11:12:58 1710328378 13.6000 2024-03-13 11:11:58 1710328318 13.6000 2024-03-13 11:10:59 1710328259 13.6000 2024-03-13 11:09:58 1710328198 13.5000 2024-03-13 11:08:58 1710328138 13.5000 2024-03-13 11:07:58 1710328078 13.5000 2024-03-13 11:06:59 1710328019 13.5000 2024-03-13 11:05:58 1710327958 13.4000 2024-03-13 11:04:58 1710327898 13.4000 2024-03-13 11:03:58 1710327838 13.4000 2024-03-13 11:02:58 1710327778 13.4000 2024-03-13 11:01:59 1710327719 13.4000 2024-03-13 11:00:58 1710327658 13.4000 2024-03-13 10:59:58 1710327598 13.3000 2024-03-13 10:58:58 1710327538 13.3000 2024-03-13 10:57:58 1710327478 13.2000 2024-03-13 10:56:59 1710327419 13.1000 2024-03-13 10:55:58 1710327358 13.0000 2024-03-13 10:54:58 1710327298 13.1000 2024-03-13 10:53:58 1710327238 13.0000 2024-03-13 10:52:59 1710327179 13.0000 2024-03-13 10:51:58 1710327118 13.0000 2024-03-13 10:50:58 1710327058 13.0000 2024-03-13 10:49:58 1710326998 12.9000 2024-03-13 10:48:58 1710326938 12.9000 2024-03-13 10:47:59 1710326879 12.8000 2024-03-13 10:46:58 1710326818 12.9000 2024-03-13 10:45:58 1710326758 12.8000 2024-03-13 10:44:58 1710326698 12.7000 2024-03-13 10:43:58 1710326638 12.7000 2024-03-13 10:42:59 1710326579 12.7000 2024-03-13 10:41:58 1710326518 12.6000 2024-03-13 10:40:58 1710326458 12.6000 2024-03-13 10:39:58 1710326398 12.5000 2024-03-13 10:38:58 1710326338 12.5000 2024-03-13 10:37:59 1710326279 12.4000 2024-03-13 10:36:58 1710326218 12.4000 2024-03-13 10:35:58 1710326158 12.3000 2024-03-13 10:34:58 1710326098 12.3000 2024-03-13 10:33:58 1710326038 12.3000 2024-03-13 10:32:59 1710325979 12.3000 2024-03-13 10:31:58 1710325918 12.2000 2024-03-13 10:30:58 1710325858 12.2000 2024-03-13 10:29:58 1710325798 12.2000 2024-03-13 10:28:59 1710325739 12.2000 2024-03-13 10:27:58 1710325678 12.1000 2024-03-13 10:26:58 1710325618 12.1000 2024-03-13 10:25:58 1710325558 12.1000 2024-03-13 10:24:58 1710325498 12.1000 2024-03-13 10:23:59 1710325439 12.0000 2024-03-13 10:22:58 1710325378 12.0000 2024-03-13 10:21:58 1710325318 12.0000 2024-03-13 10:20:58 1710325258 11.9000 2024-03-13 10:19:58 1710325198 11.9000 2024-03-13 10:18:59 1710325139 11.9000 2024-03-13 10:17:58 1710325078 11.9000 2024-03-13 10:16:58 1710325018 11.8000 2024-03-13 10:15:58 1710324958 11.8000 2024-03-13 10:14:59 1710324899 11.8000 2024-03-13 10:13:58 1710324838 11.8000 2024-03-13 10:12:58 1710324778 11.7000 2024-03-13 10:11:58 1710324718 11.7000 2024-03-13 10:10:58 1710324658 11.7000 2024-03-13 10:09:59 1710324599 11.7000 2024-03-13 10:08:58 1710324538 11.6000 2024-03-13 10:07:58 1710324478 11.6000 2024-03-13 10:06:58 1710324418 11.6000 2024-03-13 10:05:58 1710324358 11.6000 2024-03-13 10:04:59 1710324299 11.6000 2024-03-13 10:03:58 1710324238 11.5000 2024-03-13 10:02:58 1710324178 11.5000 2024-03-13 10:01:58 1710324118 11.5000 2024-03-13 10:00:58 1710324058 11.5000 2024-03-13 09:59:59 1710323999 11.5000 2024-03-13 09:58:58 1710323938 11.5000 2024-03-13 09:57:58 1710323878 11.5000 2024-03-13 09:56:58 1710323818 11.5000 2024-03-13 09:55:59 1710323759 11.5000 2024-03-13 09:54:58 1710323698 11.4000 2024-03-13 09:53:58 1710323638 11.4000 2024-03-13 09:52:58 1710323578 11.4000 2024-03-13 09:51:58 1710323518 11.4000 2024-03-13 09:50:59 1710323459 11.4000 2024-03-13 09:49:58 1710323398 11.4000 2024-03-13 09:48:58 1710323338 11.3000 2024-03-13 09:47:58 1710323278 11.3000 2024-03-13 09:46:58 1710323218 11.3000 2024-03-13 09:45:59 1710323159 11.3000 2024-03-13 09:44:58 1710323098 11.3000 2024-03-13 09:43:58 1710323038 11.3000 2024-03-13 09:42:58 1710322978 11.2000 2024-03-13 09:41:59 1710322919 11.2000 2024-03-13 09:40:58 1710322858 11.3000 2024-03-13 09:39:58 1710322798 11.2000 2024-03-13 09:38:58 1710322738 11.2000 2024-03-13 09:37:58 1710322678 11.2000 2024-03-13 09:36:59 1710322619 11.2000 2024-03-13 09:35:58 1710322558 11.1000 2024-03-13 09:34:58 1710322498 11.1000 2024-03-13 09:33:58 1710322438 11.1000 2024-03-13 09:32:58 1710322378 11.1000 2024-03-13 09:31:59 1710322319 11.0000 2024-03-13 09:30:58 1710322258 11.0000 2024-03-13 09:29:58 1710322198 10.9000 2024-03-13 09:28:58 1710322138 10.8000 2024-03-13 09:27:58 1710322078 10.9000 2024-03-13 09:26:59 1710322019 10.8000 2024-03-13 09:25:58 1710321958 10.8000 2024-03-13 09:24:58 1710321898 10.8000 2024-03-13 09:23:58 1710321838 10.8000 2024-03-13 09:22:58 1710321778 10.7000 2024-03-13 09:21:59 1710321719 10.7000 2024-03-13 09:20:58 1710321658 10.7000 2024-03-13 09:19:58 1710321598 10.7000 2024-03-13 09:18:58 1710321538 10.7000 2024-03-13 09:17:59 1710321479 10.7000 2024-03-13 09:16:58 1710321418 10.7000 2024-03-13 09:15:58 1710321358 10.6000 2024-03-13 09:14:58 1710321298 10.6000 2024-03-13 09:13:58 1710321238 10.6000 2024-03-13 09:12:59 1710321179 10.5000 2024-03-13 09:11:58 1710321118 10.5000 2024-03-13 09:10:58 1710321058 10.5000 2024-03-13 09:09:58 1710320998 10.4000 2024-03-13 09:08:59 1710320939 10.4000 2024-03-13 09:07:58 1710320878 10.4000 2024-03-13 09:06:58 1710320818 10.3000 2024-03-13 09:05:58 1710320758 10.3000 2024-03-13 09:04:58 1710320698 10.3000 2024-03-13 09:03:59 1710320639 10.2000 2024-03-13 09:02:58 1710320578 10.2000 2024-03-13 09:01:58 1710320518 10.2000 2024-03-13 09:00:58 1710320458 10.0000 2024-03-13 08:59:58 1710320398 10.0000 2024-03-13 08:58:59 1710320339 10.1000 2024-03-13 08:57:58 1710320278 10.0000 2024-03-13 08:56:58 1710320218 10.0000 2024-03-13 08:55:58 1710320158 9.8000 2024-03-13 08:54:59 1710320099 9.9000 2024-03-13 08:53:58 1710320038 9.9000 2024-03-13 08:52:58 1710319978 9.8000 2024-03-13 08:51:58 1710319918 9.8000 2024-03-13 08:50:58 1710319858 9.7000 2024-03-13 08:49:59 1710319799 9.7000 2024-03-13 08:48:58 1710319738 9.6000 2024-03-13 08:47:58 1710319678 9.6000 2024-03-13 08:46:58 1710319618 9.5000 2024-03-13 08:45:58 1710319558 9.5000 2024-03-13 08:44:59 1710319499 9.5000 2024-03-13 08:43:58 1710319438 9.3000 2024-03-13 08:41:58 1710319318 9.3000 2024-03-13 08:41:58 1710319318 9.3000 2024-03-13 08:40:59 1710319259 9.3000 2024-03-13 08:39:58 1710319198 9.3000 2024-03-13 08:38:58 1710319138 9.3000 2024-03-13 08:37:58 1710319078 9.1000 2024-03-13 08:36:59 1710319019 9.2000 2024-03-13 08:35:58 1710318958 9.2000 2024-03-13 08:34:58 1710318898 9.0000 2024-03-13 08:33:58 1710318838 9.1000 2024-03-13 08:32:58 1710318778 8.9000 2024-03-13 08:31:59 1710318719 9.1000 2024-03-13 08:30:58 1710318658 9.0000 2024-03-13 08:29:58 1710318598 8.9000 2024-03-13 08:28:58 1710318538 9.0000 2024-03-13 08:27:58 1710318478 8.8000 2024-03-13 08:26:59 1710318419 8.9000 2024-03-13 08:25:58 1710318358 8.8000 2024-03-13 08:24:58 1710318298 8.9000 2024-03-13 08:23:58 1710318238 8.8000 2024-03-13 08:22:58 1710318178 8.7000 2024-03-13 08:21:59 1710318119 8.7000 2024-03-13 08:20:58 1710318058 8.6000 2024-03-13 08:19:58 1710317998 8.7000 2024-03-13 08:18:58 1710317938 8.7000 2024-03-13 08:17:58 1710317878 8.6000 2024-03-13 08:16:59 1710317819 8.7000 2024-03-13 08:15:58 1710317758 8.6000 2024-03-13 08:14:58 1710317698 8.6000 2024-03-13 08:13:58 1710317638 8.7000 2024-03-13 08:12:58 1710317578 8.5000 2024-03-13 08:11:59 1710317519 8.6000 2024-03-13 08:10:58 1710317458 8.5000 2024-03-13 08:09:58 1710317398 8.6000 2024-03-13 08:08:58 1710317338 8.5000 2024-03-13 08:07:59 1710317279 8.5000 2024-03-13 08:06:58 1710317218 8.5000 2024-03-13 08:05:58 1710317158 8.5000 2024-03-13 08:04:58 1710317098 8.4000 2024-03-13 08:03:58 1710317038 8.3000 2024-03-13 08:02:59 1710316979 8.2000 2024-03-13 08:01:58 1710316918 8.4000 2024-03-13 08:00:58 1710316858 8.3000 2024-03-13 07:59:58 1710316798 8.3000 2024-03-13 07:58:58 1710316738 8.3000 2024-03-13 07:57:59 1710316679 8.1000 2024-03-13 07:56:58 1710316618 8.2000 2024-03-13 07:55:58 1710316558 8.2000 2024-03-13 07:54:58 1710316498 8.2000 2024-03-13 07:53:59 1710316439 8.2000 2024-03-13 07:52:58 1710316378 8.1000 2024-03-13 07:51:58 1710316318 8.1000 2024-03-13 07:50:58 1710316258 8.1000 2024-03-13 07:49:58 1710316198 8.1000 2024-03-13 07:48:59 1710316139 7.9000 2024-03-13 07:47:58 1710316078 7.9000 2024-03-13 07:46:58 1710316018 8.0000 2024-03-13 07:45:58 1710315958 8.0000 2024-03-13 07:44:58 1710315898 7.9000 2024-03-13 07:43:59 1710315839 7.8000 2024-03-13 07:42:58 1710315778 7.9000 2024-03-13 07:41:58 1710315718 7.9000 2024-03-13 07:40:58 1710315658 7.9000 2024-03-13 07:39:59 1710315599 7.9000 2024-03-13 07:38:58 1710315538 7.8000 2024-03-13 07:37:58 1710315478 7.8000 2024-03-13 07:36:58 1710315418 7.8000 2024-03-13 07:35:58 1710315358 7.8000 2024-03-13 07:34:59 1710315299 7.8000 2024-03-13 07:33:58 1710315238 7.6000 2024-03-13 07:32:58 1710315178 7.7000 2024-03-13 07:31:58 1710315118 7.7000 2024-03-13 07:30:58 1710315058 7.7000 2024-03-13 07:29:59 1710314999 7.6000 2024-03-13 07:28:58 1710314938 7.6000 2024-03-13 07:27:58 1710314878 7.5000 2024-03-13 07:26:58 1710314818 7.5000 2024-03-13 07:25:58 1710314758 7.5000 2024-03-13 07:24:59 1710314699 7.5000 2024-03-13 07:23:58 1710314638 7.4000 2024-03-13 07:22:58 1710314578 7.4000 2024-03-13 07:21:58 1710314518 7.4000 2024-03-13 07:20:59 1710314459 7.4000 2024-03-13 07:19:58 1710314398 7.4000 2024-03-13 07:18:58 1710314338 7.4000 2024-03-13 07:17:58 1710314278 7.4000 2024-03-13 07:16:58 1710314218 7.4000 2024-03-13 07:15:59 1710314159 7.4000 2024-03-13 07:14:58 1710314098 7.3000 2024-03-13 07:13:58 1710314038 7.4000 2024-03-13 07:12:58 1710313978 7.3000 2024-03-13 07:11:58 1710313918 7.3000 2024-03-13 07:10:59 1710313859 7.4000 2024-03-13 07:09:58 1710313798 7.4000 2024-03-13 07:08:58 1710313738 7.4000 2024-03-13 07:07:58 1710313678 7.5000 2024-03-13 07:06:59 1710313619 7.5000 2024-03-13 07:05:58 1710313558 7.5000 2024-03-13 07:04:58 1710313498 7.6000 2024-03-13 07:03:58 1710313438 7.5000 2024-03-13 07:02:58 1710313378 7.6000 2024-03-13 07:01:59 1710313319 7.6000 2024-03-13 07:00:58 1710313258 7.6000 2024-03-13 06:59:58 1710313198 7.6000 2024-03-13 06:58:58 1710313138 7.7000 2024-03-13 06:57:58 1710313078 7.6000 2024-03-13 06:56:59 1710313019 7.7000 2024-03-13 06:55:58 1710312958 7.7000 2024-03-13 06:54:58 1710312898 7.7000 2024-03-13 06:53:58 1710312838 7.7000 2024-03-13 06:52:59 1710312779 7.6000 2024-03-13 06:51:58 1710312718 7.7000 2024-03-13 06:50:58 1710312658 7.6000 2024-03-13 06:49:58 1710312598 7.6000 2024-03-13 06:48:58 1710312538 7.6000 2024-03-13 06:47:59 1710312479 7.6000 2024-03-13 06:46:58 1710312418 7.7000 2024-03-13 06:45:58 1710312358 7.6000 2024-03-13 06:44:58 1710312298 7.6000 2024-03-13 06:43:58 1710312238 7.5000 2024-03-13 06:42:59 1710312179 7.4000 2024-03-13 06:41:58 1710312118 7.3000 2024-03-13 06:40:59 1710312059 7.2000 2024-03-13 06:39:58 1710311998 7.2000 2024-03-13 06:38:59 1710311939 6.8000 2024-03-13 06:37:58 1710311878 6.9000 2024-03-13 06:36:59 1710311819 6.9000 2024-03-13 06:35:58 1710311758 6.8000 2024-03-13 06:34:59 1710311699 6.8000 2024-03-13 06:33:58 1710311638 6.8000 2024-03-13 06:32:59 1710311579 6.9000 2024-03-13 06:31:58 1710311518 6.9000 2024-03-13 06:30:59 1710311459 6.8000 2024-03-13 06:29:58 1710311398 7.0000 2024-03-13 06:28:59 1710311339 7.0000 2024-03-13 06:27:58 1710311278 7.0000 2024-03-13 06:26:58 1710311218 7.0000 2024-03-13 06:25:58 1710311158 7.0000 2024-03-13 06:24:58 1710311098 7.0000 2024-03-13 06:23:59 1710311039 7.0000 2024-03-13 06:22:58 1710310978 7.1000 2024-03-13 06:21:58 1710310918 7.1000 2024-03-13 06:20:58 1710310858 7.1000 2024-03-13 06:19:58 1710310798 7.1000 2024-03-13 06:18:59 1710310739 7.0000 2024-03-13 06:17:58 1710310678 7.0000 2024-03-13 06:16:58 1710310618 7.2000 2024-03-13 06:15:58 1710310558 7.0000 2024-03-13 06:14:58 1710310498 7.1000 2024-03-13 06:13:59 1710310439 7.0000 2024-03-13 06:12:58 1710310378 7.1000 2024-03-13 06:11:58 1710310318 6.9000 2024-03-13 06:10:58 1710310258 7.0000 2024-03-13 06:09:59 1710310199 7.0000 2024-03-13 06:08:58 1710310138 7.1000 2024-03-13 06:07:58 1710310078 7.0000 2024-03-13 06:06:58 1710310018 7.1000 2024-03-13 06:05:58 1710309958 7.1000 2024-03-13 06:04:59 1710309899 7.0000 2024-03-13 06:03:58 1710309838 7.1000 2024-03-13 06:02:58 1710309778 7.2000 2024-03-13 06:01:58 1710309718 7.3000 2024-03-13 06:00:58 1710309658 7.3000 2024-03-13 05:59:59 1710309599 7.4000 2024-03-13 05:58:58 1710309538 7.5000 2024-03-13 05:57:58 1710309478 7.6000 2024-03-13 05:56:58 1710309418 7.6000 2024-03-13 05:55:58 1710309358 7.6000 2024-03-13 05:54:59 1710309299 7.7000 2024-03-13 05:53:58 1710309238 7.6000 2024-03-13 05:52:58 1710309178 7.5000 2024-03-13 05:51:58 1710309118 7.5000 2024-03-13 05:50:58 1710309058 7.5000 2024-03-13 05:49:59 1710308999 7.5000 2024-03-13 05:48:58 1710308938 7.4000 2024-03-13 05:47:59 1710308879 7.6000 2024-03-13 05:46:58 1710308818 7.4000 2024-03-13 05:45:59 1710308759 7.4000 2024-03-13 05:44:58 1710308698 7.4000 2024-03-13 05:43:59 1710308639 7.4000 2024-03-13 05:42:58 1710308578 7.3000 2024-03-13 05:41:59 1710308519 7.3000 2024-03-13 05:40:58 1710308458 7.3000 2024-03-13 05:39:59 1710308399 7.2000 2024-03-13 05:38:58 1710308338 7.2000 2024-03-13 05:37:58 1710308278 7.2000 2024-03-13 05:36:58 1710308218 7.1000 2024-03-13 05:35:59 1710308159 7.2000 2024-03-13 05:34:59 1710308099 7.0000 2024-03-13 05:33:58 1710308038 7.1000 2024-03-13 05:32:58 1710307978 7.2000 2024-03-13 05:31:58 1710307918 7.1000 2024-03-13 05:30:58 1710307858 7.0000 2024-03-13 05:29:59 1710307799 6.8000 2024-03-13 05:28:58 1710307738 7.0000 2024-03-13 05:27:58 1710307678 7.0000 2024-03-13 05:26:58 1710307618 6.8000 2024-03-13 05:25:59 1710307559 6.8000 2024-03-13 05:24:58 1710307498 6.7000 2024-03-13 05:23:58 1710307438 6.7000 2024-03-13 05:22:58 1710307378 6.7000 2024-03-13 05:21:58 1710307318 6.5000 2024-03-13 05:20:59 1710307259 6.4000 2024-03-13 05:19:58 1710307198 6.4000 2024-03-13 05:18:58 1710307138 6.4000 2024-03-13 05:17:58 1710307078 6.4000 2024-03-13 05:16:58 1710307018 6.4000 2024-03-13 05:15:59 1710306959 6.1000 2024-03-13 05:14:58 1710306898 6.2000 2024-03-13 05:13:58 1710306838 6.1000 2024-03-13 05:12:58 1710306778 6.2000 2024-03-13 05:11:58 1710306718 6.0000 2024-03-13 05:10:59 1710306659 6.1000 2024-03-13 05:09:58 1710306598 6.0000 2024-03-13 05:08:58 1710306538 6.0000 2024-03-13 05:07:58 1710306478 5.9000 2024-03-13 05:06:59 1710306419 6.0000 2024-03-13 05:04:58 1710306298 6.1000 2024-03-13 05:03:58 1710306238 5.8000 2024-03-13 05:02:58 1710306178 6.0000 2024-03-13 05:01:59 1710306119 5.7000 2024-03-13 05:00:58 1710306058 5.8000 2024-03-13 04:59:58 1710305998 5.9000 2024-03-13 04:58:58 1710305938 6.0000 2024-03-13 04:57:58 1710305878 6.2000 2024-03-13 04:56:59 1710305819 6.4000 2024-03-13 04:55:58 1710305758 6.4000 2024-03-13 04:54:58 1710305698 6.3000 2024-03-13 04:53:58 1710305638 6.2000 2024-03-13 04:52:58 1710305578 6.3000 2024-03-13 04:51:59 1710305519 6.1000 2024-03-13 04:50:58 1710305458 6.3000 2024-03-13 04:49:58 1710305398 6.3000 2024-03-13 04:48:58 1710305338 6.3000 2024-03-13 04:47:58 1710305278 6.3000 2024-03-13 04:46:59 1710305219 6.2000 2024-03-13 04:45:58 1710305158 6.4000 2024-03-13 04:44:59 1710305099 6.3000 2024-03-13 04:43:58 1710305038 6.4000 2024-03-13 04:42:59 1710304979 6.4000 2024-03-13 04:41:58 1710304918 6.5000 2024-03-13 04:40:59 1710304859 6.4000 2024-03-13 04:39:58 1710304798 6.5000 2024-03-13 04:38:59 1710304739 6.5000 2024-03-13 04:37:58 1710304678 6.2000 2024-03-13 04:36:59 1710304619 6.4000 2024-03-13 04:35:58 1710304558 6.2000 2024-03-13 04:34:59 1710304499 6.2000 2024-03-13 04:33:58 1710304438 6.3000 2024-03-13 04:32:59 1710304379 6.2000 2024-03-13 04:31:59 1710304319 6.3000 2024-03-13 04:30:58 1710304258 6.3000 2024-03-13 04:29:58 1710304198 6.3000 2024-03-13 04:28:58 1710304138 6.4000 2024-03-13 04:27:58 1710304078 6.4000 2024-03-13 04:26:59 1710304019 6.7000 2024-03-13 04:25:58 1710303958 6.7000 2024-03-13 04:24:58 1710303898 6.7000 2024-03-13 04:23:58 1710303838 6.9000 2024-03-13 04:22:59 1710303779 7.1000 2024-03-13 04:21:58 1710303718 7.2000 2024-03-13 04:20:58 1710303658 7.3000 2024-03-13 04:19:58 1710303598 7.5000 2024-03-13 04:18:58 1710303538 7.6000 2024-03-13 04:17:59 1710303479 7.7000 2024-03-13 04:16:58 1710303418 7.9000 2024-03-13 04:15:58 1710303358 7.8000 2024-03-13 04:14:58 1710303298 8.0000 2024-03-13 04:13:57 1710303237 8.0000 2024-03-13 04:13:00 1710303180 8.1000 2024-03-13 04:11:58 1710303118 8.0000 2024-03-13 04:10:58 1710303058 8.1000 2024-03-13 04:09:58 1710302998 8.0000 2024-03-13 04:08:59 1710302939 8.1000 2024-03-13 04:07:58 1710302878 8.0000 2024-03-13 04:06:58 1710302818 8.1000 2024-03-13 04:05:58 1710302758 8.1000 2024-03-13 04:04:58 1710302698 8.1000 2024-03-13 04:03:59 1710302639 8.1000 2024-03-13 04:02:58 1710302578 8.2000 2024-03-13 04:01:58 1710302518 8.0000 2024-03-13 04:00:58 1710302458 8.1000 2024-03-13 03:59:58 1710302398 8.1000 2024-03-13 03:58:59 1710302339 8.2000 2024-03-13 03:57:58 1710302278 8.2000 2024-03-13 03:56:58 1710302218 8.1000 2024-03-13 03:55:58 1710302158 8.2000 2024-03-13 03:54:58 1710302098 8.1000 2024-03-13 03:53:59 1710302039 8.2000 2024-03-13 03:52:58 1710301978 8.1000 2024-03-13 03:51:59 1710301919 8.1000 2024-03-13 03:50:58 1710301858 8.2000 2024-03-13 03:49:59 1710301799 8.1000 2024-03-13 03:48:58 1710301738 8.2000 2024-03-13 03:47:59 1710301679 8.2000 2024-03-13 03:46:58 1710301618 8.2000 2024-03-13 03:45:59 1710301559 8.2000 2024-03-13 03:44:58 1710301498 8.1000 2024-03-13 03:43:59 1710301439 8.1000 2024-03-13 03:42:58 1710301378 8.1000 2024-03-13 03:41:59 1710301319 8.1000 2024-03-13 03:40:58 1710301258 8.0000 2024-03-13 03:39:59 1710301199 8.1000 2024-03-13 03:38:58 1710301138 8.0000 2024-03-13 03:37:59 1710301079 8.1000 2024-03-13 03:36:58 1710301018 8.1000 2024-03-13 03:35:58 1710300958 8.1000 2024-03-13 03:34:58 1710300898 8.2000 2024-03-13 03:33:58 1710300838 8.1000 2024-03-13 03:32:59 1710300779 8.3000 2024-03-13 03:31:58 1710300718 8.3000 2024-03-13 03:30:58 1710300658 8.3000 2024-03-13 03:29:58 1710300598 8.5000 2024-03-13 03:28:59 1710300539 8.5000 2024-03-13 03:27:58 1710300478 8.6000 2024-03-13 03:26:58 1710300418 8.5000 2024-03-13 03:25:58 1710300358 8.4000 2024-03-13 03:24:58 1710300298 8.3000 2024-03-13 03:23:59 1710300239 8.2000 2024-03-13 03:22:58 1710300178 8.0000 2024-03-13 03:21:58 1710300118 7.8000 2024-03-13 03:20:58 1710300058 8.0000 2024-03-13 03:19:59 1710299999 8.1000 2024-03-13 03:18:58 1710299938 8.1000 2024-03-13 03:17:58 1710299878 8.0000 2024-03-13 03:16:58 1710299818 7.9000 2024-03-13 03:15:58 1710299758 7.9000 2024-03-13 03:14:59 1710299699 7.7000 2024-03-13 03:13:58 1710299638 7.8000 2024-03-13 03:12:58 1710299578 7.7000 2024-03-13 03:11:58 1710299518 7.7000 2024-03-13 03:10:58 1710299458 7.7000 2024-03-13 03:09:59 1710299399 7.7000 2024-03-13 03:08:58 1710299338 7.7000 2024-03-13 03:07:58 1710299278 7.7000 2024-03-13 03:06:58 1710299218 7.6000 2024-03-13 03:05:58 1710299158 7.5000 2024-03-13 03:04:59 1710299099 7.6000 2024-03-13 03:03:58 1710299038 7.5000 2024-03-13 03:02:58 1710298978 7.5000 2024-03-13 03:01:58 1710298918 7.5000 2024-03-13 03:00:59 1710298859 7.5000 2024-03-13 02:59:58 1710298798 7.5000 2024-03-13 02:58:58 1710298738 7.4000 2024-03-13 02:57:58 1710298678 7.5000 2024-03-13 02:56:58 1710298618 7.5000 2024-03-13 02:55:59 1710298559 7.5000 2024-03-13 02:54:58 1710298498 7.5000 2024-03-13 02:53:58 1710298438 7.6000 2024-03-13 02:52:58 1710298378 7.5000 2024-03-13 02:51:58 1710298318 7.6000 2024-03-13 02:50:59 1710298259 7.6000 2024-03-13 02:49:58 1710298198 7.5000 2024-03-13 02:48:58 1710298138 7.6000 2024-03-13 02:47:58 1710298078 7.6000 2024-03-13 02:46:58 1710298018 7.6000 2024-03-13 02:45:59 1710297959 7.5000 2024-03-13 02:44:58 1710297898 7.6000 2024-03-13 02:43:59 1710297839 7.6000 2024-03-13 02:42:58 1710297778 7.6000 2024-03-13 02:41:59 1710297719 7.6000 2024-03-13 02:40:58 1710297658 7.6000 2024-03-13 02:39:59 1710297599 7.7000 2024-03-13 02:38:58 1710297538 7.6000 2024-03-13 02:37:59 1710297479 7.6000 2024-03-13 02:36:58 1710297418 7.6000 2024-03-13 02:35:59 1710297359 7.6000 2024-03-13 02:34:58 1710297298 7.6000 2024-03-13 02:33:59 1710297239 7.6000 2024-03-13 02:32:58 1710297178 7.6000 2024-03-13 02:31:58 1710297118 7.6000 2024-03-13 02:30:59 1710297059 7.5000 2024-03-13 02:29:58 1710296998 7.6000 2024-03-13 02:28:58 1710296938 7.6000 2024-03-13 02:27:58 1710296878 7.6000 2024-03-13 02:26:58 1710296818 7.6000 2024-03-13 02:25:59 1710296759 7.6000 2024-03-13 02:24:58 1710296698 7.5000 2024-03-13 02:23:58 1710296638 7.5000 2024-03-13 02:22:58 1710296578 7.5000 2024-03-13 02:21:59 1710296519 7.5000 2024-03-13 02:20:58 1710296458 7.5000 2024-03-13 02:19:58 1710296398 7.5000 2024-03-13 02:18:58 1710296338 7.5000 2024-03-13 02:17:58 1710296278 7.5000 2024-03-13 02:16:59 1710296219 7.5000 2024-03-13 02:15:58 1710296158 7.5000 2024-03-13 02:14:58 1710296098 7.5000 2024-03-13 02:13:58 1710296038 7.5000 2024-03-13 02:12:58 1710295978 7.6000 2024-03-13 02:11:59 1710295919 7.6000 2024-03-13 02:10:58 1710295858 7.6000 2024-03-13 02:09:58 1710295798 7.6000 2024-03-13 02:08:58 1710295738 7.7000 2024-03-13 02:07:59 1710295679 7.7000 2024-03-13 02:06:58 1710295618 7.7000 2024-03-13 02:05:58 1710295558 7.8000 2024-03-13 02:04:58 1710295498 7.8000 2024-03-13 02:03:58 1710295438 7.8000 2024-03-13 02:02:59 1710295379 7.8000 2024-03-13 02:01:58 1710295318 7.7000 2024-03-13 02:00:58 1710295258 7.7000 2024-03-13 01:59:58 1710295198 7.7000 2024-03-13 01:58:58 1710295138 7.7000 2024-03-13 01:57:59 1710295079 7.6000 2024-03-13 01:56:58 1710295018 7.6000 2024-03-13 01:55:58 1710294958 7.7000 2024-03-13 01:54:58 1710294898 7.6000 2024-03-13 01:53:58 1710294838 7.6000 2024-03-13 01:52:59 1710294779 7.6000 2024-03-13 01:51:58 1710294718 7.5000 2024-03-13 01:50:59 1710294659 7.6000 2024-03-13 01:49:58 1710294598 7.6000 2024-03-13 01:48:59 1710294539 7.6000 2024-03-13 01:47:58 1710294478 7.7000 2024-03-13 01:46:59 1710294419 7.7000 2024-03-13 01:45:58 1710294358 7.8000 2024-03-13 01:44:59 1710294299 7.9000 2024-03-13 01:43:58 1710294238 7.9000 2024-03-13 01:42:59 1710294179 8.0000 2024-03-13 01:41:58 1710294118 8.0000 2024-03-13 01:40:59 1710294059 7.9000 2024-03-13 01:39:58 1710293998 8.0000 2024-03-13 01:38:59 1710293939 7.9000 2024-03-13 01:37:58 1710293878 8.0000 2024-03-13 01:36:59 1710293819 8.1000 2024-03-13 01:35:58 1710293758 8.2000 2024-03-13 01:34:58 1710293698 8.2000 2024-03-13 01:33:58 1710293638 8.3000 2024-03-13 01:32:58 1710293578 8.4000 2024-03-13 01:31:59 1710293519 8.3000 2024-03-13 01:30:58 1710293458 8.4000 2024-03-13 01:29:58 1710293398 8.6000 2024-03-13 01:28:58 1710293338 8.6000 2024-03-13 01:27:58 1710293278 8.7000 2024-03-13 01:26:59 1710293219 8.6000 2024-03-13 01:25:58 1710293158 8.7000 2024-03-13 01:24:58 1710293098 8.7000 2024-03-13 01:23:58 1710293038 8.7000 2024-03-13 01:22:58 1710292978 8.7000 2024-03-13 01:21:59 1710292919 8.8000 2024-03-13 01:20:58 1710292858 8.8000 2024-03-13 01:19:58 1710292798 8.8000 2024-03-13 01:18:58 1710292738 9.0000 2024-03-13 01:17:59 1710292679 9.1000 2024-03-13 01:16:58 1710292618 9.0000 2024-03-13 01:15:58 1710292558 9.0000 2024-03-13 01:14:58 1710292498 9.0000 2024-03-13 01:13:58 1710292438 8.9000 2024-03-13 01:12:59 1710292379 8.9000 2024-03-13 01:11:58 1710292318 8.8000 2024-03-13 01:10:58 1710292258 8.7000 2024-03-13 01:09:58 1710292198 8.7000 2024-03-13 01:08:59 1710292139 8.7000 2024-03-13 01:07:58 1710292078 8.6000 2024-03-13 01:06:58 1710292018 8.5000 2024-03-13 01:05:58 1710291958 8.4000 2024-03-13 01:04:58 1710291898 8.6000 2024-03-13 01:03:59 1710291839 8.6000 2024-03-13 01:02:58 1710291778 8.6000 2024-03-13 01:01:58 1710291718 8.5000 2024-03-13 01:00:58 1710291658 8.7000 2024-03-13 00:59:58 1710291598 8.6000 2024-03-13 00:58:59 1710291539 8.6000 2024-03-13 00:57:58 1710291478 8.6000 2024-03-13 00:56:58 1710291418 8.5000 2024-03-13 00:55:58 1710291358 8.5000 2024-03-13 00:54:58 1710291298 8.5000 2024-03-13 00:53:59 1710291239 8.5000 2024-03-13 00:52:58 1710291178 8.4000 2024-03-13 00:51:58 1710291118 8.4000 2024-03-13 00:50:58 1710291058 8.4000 2024-03-13 00:49:59 1710290999 8.4000 2024-03-13 00:48:58 1710290938 8.4000 2024-03-13 00:47:58 1710290878 8.3000 2024-03-13 00:46:58 1710290818 8.4000 2024-03-13 00:45:58 1710290758 8.4000 2024-03-13 00:44:59 1710290699 8.5000 2024-03-13 00:43:58 1710290638 8.5000 2024-03-13 00:42:58 1710290578 8.4000 2024-03-13 00:41:58 1710290518 8.5000 2024-03-13 00:40:58 1710290458 8.6000 2024-03-13 00:39:59 1710290399 8.5000 2024-03-13 00:38:58 1710290338 8.5000 2024-03-13 00:37:58 1710290278 8.4000 2024-03-13 00:36:58 1710290218 8.4000 2024-03-13 00:35:58 1710290158 8.4000 2024-03-13 00:34:59 1710290099 8.4000 2024-03-13 00:33:58 1710290038 8.3000 2024-03-13 00:32:58 1710289978 8.3000 2024-03-13 00:31:58 1710289918 8.3000 2024-03-13 00:30:59 1710289859 8.4000 2024-03-13 00:29:58 1710289798 8.3000 2024-03-13 00:28:58 1710289738 8.4000 2024-03-13 00:27:58 1710289678 8.4000 2024-03-13 00:26:58 1710289618 8.4000 2024-03-13 00:25:59 1710289559 8.4000 2024-03-13 00:24:58 1710289498 8.4000 2024-03-13 00:23:58 1710289438 8.4000 2024-03-13 00:22:58 1710289378 8.3000 2024-03-13 00:21:58 1710289318 8.3000 2024-03-13 00:20:59 1710289259 8.4000 2024-03-13 00:19:58 1710289198 8.5000 2024-03-13 00:18:58 1710289138 8.4000 2024-03-13 00:17:58 1710289078 8.5000 2024-03-13 00:16:59 1710289019 8.6000 2024-03-13 00:15:58 1710288958 8.6000 2024-03-13 00:14:58 1710288898 8.7000 2024-03-13 00:13:58 1710288838 8.7000 2024-03-13 00:12:58 1710288778 8.8000 2024-03-13 00:11:59 1710288719 8.8000 2024-03-13 00:10:58 1710288658 8.8000 2024-03-13 00:09:58 1710288598 8.9000 2024-03-13 00:08:58 1710288538 8.8000 2024-03-13 00:07:58 1710288478 8.8000 2024-03-13 00:06:59 1710288419 8.9000 2024-03-13 00:05:58 1710288358 8.8000 2024-03-13 00:04:58 1710288298 8.8000 2024-03-13 00:03:58 1710288238 8.8000 2024-03-13 00:02:59 1710288179 8.9000 2024-03-13 00:01:58 1710288118 9.0000 2024-03-13 00:00:58 1710288058 9.0000