#Date Unixtime Value #------------------------------------------------- 2024-03-10 23:59:59 1710115199 10.6000 2024-03-10 23:49:58 1710114598 10.7000 2024-03-10 23:48:58 1710114538 10.6000 2024-03-10 23:47:58 1710114478 10.6000 2024-03-10 23:46:58 1710114418 10.6000 2024-03-10 23:45:59 1710114359 10.6000 2024-03-10 23:44:58 1710114298 10.6000 2024-03-10 23:43:58 1710114238 10.6000 2024-03-10 23:42:58 1710114178 10.7000 2024-03-10 23:41:58 1710114118 10.7000 2024-03-10 23:40:59 1710114059 10.7000 2024-03-10 23:39:58 1710113998 10.7000 2024-03-10 23:38:58 1710113938 10.7000 2024-03-10 23:37:58 1710113878 10.7000 2024-03-10 23:36:58 1710113818 10.7000 2024-03-10 23:35:59 1710113759 10.7000 2024-03-10 23:34:58 1710113698 10.7000 2024-03-10 23:33:58 1710113638 10.8000 2024-03-10 23:32:58 1710113578 10.8000 2024-03-10 23:31:57 1710113517 10.7000 2024-03-10 23:30:58 1710113458 10.7000 2024-03-10 23:29:59 1710113399 10.6000 2024-03-10 23:19:58 1710112798 10.9000 2024-03-10 23:18:58 1710112738 10.8000 2024-03-10 23:17:58 1710112678 10.7000 2024-03-10 23:16:58 1710112618 10.5000 2024-03-10 23:15:59 1710112559 10.6000 2024-03-10 23:14:58 1710112498 10.5000 2024-03-10 23:13:58 1710112438 10.4000 2024-03-10 23:12:58 1710112378 10.4000 2024-03-10 23:11:57 1710112317 10.4000 2024-03-10 23:10:59 1710112259 10.4000 2024-03-10 23:09:58 1710112198 10.4000 2024-03-10 22:59:58 1710111598 10.0000 2024-03-10 22:58:58 1710111538 10.0000 2024-03-10 22:57:58 1710111478 10.1000 2024-03-10 22:56:59 1710111419 10.1000 2024-03-10 22:55:58 1710111358 10.1000 2024-03-10 22:54:58 1710111298 10.2000 2024-03-10 22:53:58 1710111238 10.3000 2024-03-10 22:52:58 1710111178 10.3000 2024-03-10 22:51:59 1710111119 10.4000 2024-03-10 22:50:58 1710111058 10.5000 2024-03-10 22:49:58 1710110998 10.5000 2024-03-10 22:39:58 1710110398 10.8000 2024-03-10 22:38:58 1710110338 11.0000 2024-03-10 22:37:58 1710110278 11.0000 2024-03-10 22:36:59 1710110219 11.0000 2024-03-10 22:35:58 1710110158 11.0000 2024-03-10 22:34:58 1710110098 11.0000 2024-03-10 22:33:58 1710110038 11.0000 2024-03-10 22:32:59 1710109979 11.1000 2024-03-10 22:31:58 1710109918 11.1000 2024-03-10 22:30:59 1710109859 11.2000 2024-03-10 22:29:58 1710109798 11.3000 2024-03-10 22:19:58 1710109198 11.8000 2024-03-10 22:18:58 1710109138 11.8000 2024-03-10 22:17:58 1710109078 11.8000 2024-03-10 22:16:58 1710109018 11.7000 2024-03-10 22:15:59 1710108959 11.7000 2024-03-10 22:14:58 1710108898 11.6000 2024-03-10 22:13:58 1710108838 11.6000 2024-03-10 22:12:58 1710108778 11.6000 2024-03-10 22:09:58 1710108598 11.5000 2024-03-10 22:08:58 1710108538 11.4000 2024-03-10 22:07:58 1710108478 11.4000 2024-03-10 22:06:59 1710108419 11.3000 2024-03-10 22:05:58 1710108358 11.3000 2024-03-10 22:04:58 1710108298 11.2000 2024-03-10 22:03:58 1710108238 11.2000 2024-03-10 22:02:58 1710108178 11.1000 2024-03-10 22:01:58 1710108118 11.0000 2024-03-10 22:00:58 1710108058 11.0000 2024-03-10 21:59:58 1710107998 11.0000 2024-03-10 21:39:58 1710106798 10.4000 2024-03-10 21:38:59 1710106739 10.5000 2024-03-10 21:37:58 1710106678 10.6000 2024-03-10 21:36:58 1710106618 10.8000 2024-03-10 21:35:58 1710106558 11.0000 2024-03-10 21:34:59 1710106499 11.3000 2024-03-10 21:33:58 1710106438 11.4000 2024-03-10 21:32:58 1710106378 11.5000 2024-03-10 21:31:58 1710106318 11.6000 2024-03-10 21:30:58 1710106258 11.7000 2024-03-10 21:29:58 1710106198 11.8000 2024-03-10 21:19:58 1710105598 12.2000 2024-03-10 21:18:59 1710105539 12.3000 2024-03-10 21:17:58 1710105478 12.3000 2024-03-10 21:16:58 1710105418 12.4000 2024-03-10 21:15:58 1710105358 12.4000 2024-03-10 21:14:59 1710105299 12.5000 2024-03-10 21:13:58 1710105238 12.5000 2024-03-10 21:12:58 1710105178 12.5000 2024-03-10 21:11:58 1710105118 12.5000 2024-03-10 21:10:58 1710105058 12.5000 2024-03-10 21:09:58 1710104998 12.6000 2024-03-10 20:59:58 1710104398 12.5000 2024-03-10 20:58:59 1710104339 12.5000 2024-03-10 20:57:58 1710104278 12.5000 2024-03-10 20:56:58 1710104218 12.5000 2024-03-10 20:55:58 1710104158 12.5000 2024-03-10 20:54:59 1710104099 12.5000 2024-03-10 20:53:58 1710104038 12.5000 2024-03-10 20:52:58 1710103978 12.6000 2024-03-10 20:51:57 1710103917 12.5000 2024-03-10 20:50:59 1710103859 12.5000 2024-03-10 20:49:58 1710103798 12.5000 2024-03-10 20:38:58 1710103138 12.5000 2024-03-10 20:37:58 1710103078 12.5000 2024-03-10 20:36:59 1710103019 12.5000 2024-03-10 20:35:58 1710102958 12.5000 2024-03-10 20:34:58 1710102898 12.4000 2024-03-10 20:33:58 1710102838 12.4000 2024-03-10 20:32:58 1710102778 12.4000 2024-03-10 20:31:58 1710102718 12.4000 2024-03-10 20:30:58 1710102658 12.3000 2024-03-10 20:29:58 1710102598 12.3000 2024-03-10 20:19:57 1710101997 12.2000 2024-03-10 20:18:58 1710101938 12.2000 2024-03-10 20:17:58 1710101878 12.2000 2024-03-10 20:09:58 1710101398 12.0000 2024-03-10 20:08:58 1710101338 12.0000 2024-03-10 20:07:58 1710101278 12.0000 2024-03-10 20:06:58 1710101218 12.0000 2024-03-10 20:05:59 1710101159 12.0000 2024-03-10 20:04:58 1710101098 12.0000 2024-03-10 20:03:58 1710101038 12.0000 2024-03-10 20:02:58 1710100978 12.0000 2024-03-10 20:01:59 1710100919 12.0000 2024-03-10 20:00:58 1710100858 12.0000 2024-03-10 19:59:58 1710100798 12.0000 2024-03-10 19:56:59 1710100619 12.0000 2024-03-10 19:55:58 1710100558 12.0000 2024-03-10 19:54:58 1710100498 12.0000 2024-03-10 19:53:58 1710100438 12.1000 2024-03-10 19:52:58 1710100378 12.1000 2024-03-10 19:51:58 1710100318 12.1000 2024-03-10 19:50:58 1710100258 12.1000 2024-03-10 19:49:58 1710100198 12.0000 2024-03-10 19:39:58 1710099598 12.0000 2024-03-10 19:38:58 1710099538 12.0000 2024-03-10 19:37:58 1710099478 12.0000 2024-03-10 19:36:59 1710099419 12.0000 2024-03-10 19:35:58 1710099358 12.0000 2024-03-10 19:34:58 1710099298 12.0000 2024-03-10 19:33:58 1710099238 12.0000 2024-03-10 19:32:59 1710099179 12.1000 2024-03-10 19:31:57 1710099117 12.1000 2024-03-10 19:30:58 1710099058 12.1000 2024-03-10 19:29:58 1710098998 12.1000 2024-03-10 19:19:58 1710098398 12.1000 2024-03-10 19:18:58 1710098338 12.1000 2024-03-10 19:17:59 1710098279 12.1000 2024-03-10 19:16:58 1710098218 12.1000 2024-03-10 19:15:58 1710098158 12.1000 2024-03-10 19:14:58 1710098098 12.1000 2024-03-10 19:13:58 1710098038 12.1000 2024-03-10 19:12:59 1710097979 12.1000 2024-03-10 19:11:57 1710097917 12.1000 2024-03-10 19:10:59 1710097859 12.1000 2024-03-10 19:09:58 1710097798 12.1000 2024-03-10 18:59:58 1710097198 12.1000 2024-03-10 18:58:58 1710097138 12.2000 2024-03-10 18:57:58 1710097078 12.2000 2024-03-10 18:56:59 1710097019 12.2000 2024-03-10 18:55:58 1710096958 12.2000 2024-03-10 18:54:58 1710096898 12.2000 2024-03-10 18:53:58 1710096838 12.3000 2024-03-10 18:52:59 1710096779 12.3000 2024-03-10 18:51:58 1710096718 12.3000 2024-03-10 18:50:58 1710096658 12.3000 2024-03-10 18:49:58 1710096598 12.3000 2024-03-10 18:48:58 1710096538 12.3000 2024-03-10 18:47:58 1710096478 12.3000 2024-03-10 18:46:58 1710096418 12.3000 2024-03-10 18:45:58 1710096358 12.3000 2024-03-10 18:39:58 1710095998 12.2000 2024-03-10 18:38:59 1710095939 12.1000 2024-03-10 18:37:58 1710095878 12.1000 2024-03-10 18:36:58 1710095818 12.1000 2024-03-10 18:35:58 1710095758 12.0000 2024-03-10 18:34:58 1710095698 12.0000 2024-03-10 18:33:59 1710095639 12.0000 2024-03-10 18:32:58 1710095578 12.0000 2024-03-10 18:31:57 1710095517 12.0000 2024-03-10 18:30:58 1710095458 12.0000 2024-03-10 18:29:59 1710095399 12.0000 2024-03-10 18:19:58 1710094798 11.9000 2024-03-10 18:18:58 1710094738 11.9000 2024-03-10 18:17:59 1710094679 11.9000 2024-03-10 18:16:58 1710094618 12.0000 2024-03-10 18:15:58 1710094558 12.0000 2024-03-10 18:14:58 1710094498 12.0000 2024-03-10 18:13:59 1710094439 12.0000 2024-03-10 18:12:58 1710094378 12.0000 2024-03-10 18:11:57 1710094317 11.9000 2024-03-10 18:10:58 1710094258 12.0000 2024-03-10 18:09:58 1710094198 12.0000 2024-03-10 17:59:58 1710093598 12.2000 2024-03-10 17:58:58 1710093538 12.2000 2024-03-10 17:57:59 1710093479 12.2000 2024-03-10 17:56:58 1710093418 12.2000 2024-03-10 17:55:58 1710093358 12.3000 2024-03-10 17:54:58 1710093298 12.3000 2024-03-10 17:53:58 1710093238 12.3000 2024-03-10 17:52:59 1710093179 12.4000 2024-03-10 17:51:59 1710093119 12.4000 2024-03-10 17:50:58 1710093058 12.4000 2024-03-10 17:49:59 1710092999 12.4000 2024-03-10 17:39:58 1710092398 12.7000 2024-03-10 17:38:58 1710092338 12.7000 2024-03-10 17:37:58 1710092278 12.7000 2024-03-10 17:36:58 1710092218 12.7000 2024-03-10 17:35:59 1710092159 12.7000 2024-03-10 17:34:58 1710092098 12.7000 2024-03-10 17:33:58 1710092038 12.7000 2024-03-10 17:32:58 1710091978 12.7000 2024-03-10 17:31:58 1710091918 12.8000 2024-03-10 17:30:59 1710091859 12.7000 2024-03-10 17:29:58 1710091798 12.7000 2024-03-10 17:19:58 1710091198 13.1000 2024-03-10 17:18:59 1710091139 13.1000 2024-03-10 17:17:58 1710091078 13.1000 2024-03-10 17:16:58 1710091018 13.2000 2024-03-10 17:15:58 1710090958 13.2000 2024-03-10 17:14:58 1710090898 13.2000 2024-03-10 17:13:59 1710090839 13.2000 2024-03-10 17:12:58 1710090778 13.3000 2024-03-10 17:11:58 1710090718 13.3000 2024-03-10 17:09:58 1710090598 13.3000 2024-03-10 17:08:59 1710090539 13.3000 2024-03-10 17:07:59 1710090479 13.4000 2024-03-10 17:06:58 1710090418 13.4000 2024-03-10 17:05:58 1710090358 13.4000 2024-03-10 17:04:58 1710090298 13.4000 2024-03-10 17:03:58 1710090238 13.5000 2024-03-10 17:02:59 1710090179 13.5000 2024-03-10 17:01:58 1710090118 13.5000 2024-03-10 17:00:59 1710090059 13.5000 2024-03-10 16:59:58 1710089998 13.5000 2024-03-10 16:49:58 1710089398 13.7000 2024-03-10 16:48:58 1710089338 13.7000 2024-03-10 16:47:58 1710089278 13.8000 2024-03-10 16:46:59 1710089219 13.8000 2024-03-10 16:45:58 1710089158 13.9000 2024-03-10 16:44:58 1710089098 13.9000 2024-03-10 16:43:58 1710089038 14.0000 2024-03-10 16:42:58 1710088978 14.0000 2024-03-10 16:41:59 1710088919 14.0000 2024-03-10 16:40:58 1710088858 14.0000 2024-03-10 16:39:58 1710088798 14.0000 2024-03-10 16:38:58 1710088738 14.0000 2024-03-10 16:37:59 1710088679 14.0000 2024-03-10 16:36:58 1710088618 14.0000 2024-03-10 16:35:58 1710088558 14.0000 2024-03-10 16:34:58 1710088498 14.0000 2024-03-10 16:33:58 1710088438 14.0000 2024-03-10 16:32:59 1710088379 14.0000 2024-03-10 16:31:57 1710088317 14.0000 2024-03-10 16:30:58 1710088258 14.0000 2024-03-10 16:29:59 1710088199 14.0000 2024-03-10 16:14:58 1710087298 14.0000 2024-03-10 16:13:58 1710087238 14.0000 2024-03-10 16:12:59 1710087179 14.0000 2024-03-10 16:11:58 1710087118 14.0000 2024-03-10 16:10:58 1710087058 14.0000 2024-03-10 16:09:58 1710086998 14.0000 2024-03-10 15:59:59 1710086399 13.9000 2024-03-10 15:49:58 1710085798 14.0000 2024-03-10 15:48:58 1710085738 14.0000 2024-03-10 15:47:58 1710085678 14.0000 2024-03-10 15:46:58 1710085618 14.0000 2024-03-10 15:45:59 1710085559 14.0000 2024-03-10 15:44:58 1710085498 13.9000 2024-03-10 15:43:58 1710085438 13.9000 2024-03-10 15:42:58 1710085378 13.9000 2024-03-10 15:41:58 1710085318 13.9000 2024-03-10 15:40:59 1710085259 13.9000 2024-03-10 15:39:58 1710085198 13.9000 2024-03-10 15:29:58 1710084598 13.8000 2024-03-10 15:28:59 1710084539 13.9000 2024-03-10 15:27:58 1710084478 13.8000 2024-03-10 15:26:58 1710084418 13.7000 2024-03-10 15:25:58 1710084358 13.8000 2024-03-10 15:24:59 1710084299 13.7000 2024-03-10 15:23:58 1710084238 13.7000 2024-03-10 15:22:58 1710084178 13.7000 2024-03-10 15:21:58 1710084118 13.6000 2024-03-10 15:20:58 1710084058 13.7000 2024-03-10 15:19:59 1710083999 13.6000 2024-03-10 15:18:58 1710083938 13.6000 2024-03-10 15:17:58 1710083878 13.5000 2024-03-10 15:16:58 1710083818 13.5000 2024-03-10 15:15:59 1710083759 13.4000 2024-03-10 15:14:58 1710083698 13.3000 2024-03-10 15:13:58 1710083638 13.2000 2024-03-10 15:12:58 1710083578 13.2000 2024-03-10 15:11:58 1710083518 13.1000 2024-03-10 15:10:59 1710083459 13.1000 2024-03-10 15:09:58 1710083398 13.0000 2024-03-10 14:59:58 1710082798 12.8000 2024-03-10 14:58:58 1710082738 12.8000 2024-03-10 14:57:58 1710082678 12.7000 2024-03-10 14:56:59 1710082619 12.7000 2024-03-10 14:55:58 1710082558 12.7000 2024-03-10 14:54:58 1710082498 12.5000 2024-03-10 14:53:58 1710082438 12.5000 2024-03-10 14:52:58 1710082378 12.4000 2024-03-10 14:51:58 1710082318 12.3000 2024-03-10 14:50:58 1710082258 12.3000 2024-03-10 14:49:58 1710082198 12.2000 2024-03-10 14:39:58 1710081598 11.7000 2024-03-10 14:38:58 1710081538 11.7000 2024-03-10 14:37:58 1710081478 11.7000 2024-03-10 14:36:59 1710081419 11.7000 2024-03-10 14:35:58 1710081358 11.8000 2024-03-10 14:34:58 1710081298 11.8000 2024-03-10 14:33:58 1710081238 11.8000 2024-03-10 14:32:59 1710081179 11.8000 2024-03-10 14:31:57 1710081117 11.8000 2024-03-10 14:30:58 1710081058 11.8000 2024-03-10 14:29:59 1710080999 11.8000 2024-03-10 14:19:59 1710080399 11.7000 2024-03-10 14:18:57 1710080337 11.7000 2024-03-10 14:17:58 1710080278 11.7000 2024-03-10 14:16:59 1710080219 11.8000 2024-03-10 14:09:58 1710079798 11.8000 2024-03-10 14:08:58 1710079738 11.8000 2024-03-10 14:07:59 1710079679 11.8000 2024-03-10 14:06:58 1710079618 11.8000 2024-03-10 14:05:58 1710079558 11.7000 2024-03-10 14:04:58 1710079498 11.7000 2024-03-10 14:03:58 1710079438 11.7000 2024-03-10 14:02:59 1710079379 11.7000 2024-03-10 14:01:58 1710079318 11.7000 2024-03-10 14:00:58 1710079258 11.7000 2024-03-10 13:59:58 1710079198 11.7000 2024-03-10 13:58:59 1710079139 11.7000 2024-03-10 13:56:58 1710079018 11.7000 2024-03-10 13:55:58 1710078958 11.7000 2024-03-10 13:54:58 1710078898 11.7000 2024-03-10 13:53:59 1710078839 11.7000 2024-03-10 13:52:58 1710078778 11.7000 2024-03-10 13:51:57 1710078717 11.7000 2024-03-10 13:50:59 1710078659 11.7000 2024-03-10 13:49:58 1710078598 11.7000 2024-03-10 13:39:58 1710077998 11.9000 2024-03-10 13:38:58 1710077938 12.0000 2024-03-10 13:37:58 1710077878 12.0000 2024-03-10 13:36:58 1710077818 12.0000 2024-03-10 13:35:59 1710077759 12.1000 2024-03-10 13:34:58 1710077698 12.2000 2024-03-10 13:33:58 1710077638 12.2000 2024-03-10 13:32:58 1710077578 12.2000 2024-03-10 13:31:59 1710077519 12.3000 2024-03-10 13:30:58 1710077458 12.3000 2024-03-10 13:29:58 1710077398 12.3000 2024-03-10 13:28:58 1710077338 12.4000 2024-03-10 13:27:58 1710077278 12.4000 2024-03-10 13:26:59 1710077219 12.4000 2024-03-10 13:25:58 1710077158 12.5000 2024-03-10 13:19:58 1710076798 12.6000 2024-03-10 13:18:58 1710076738 12.6000 2024-03-10 13:17:59 1710076679 12.6000 2024-03-10 13:16:58 1710076618 12.6000 2024-03-10 13:15:58 1710076558 12.7000 2024-03-10 13:14:58 1710076498 12.7000 2024-03-10 13:13:58 1710076438 12.7000 2024-03-10 13:12:59 1710076379 12.7000 2024-03-10 13:11:58 1710076318 12.7000 2024-03-10 13:09:58 1710076198 12.8000 2024-03-10 13:08:58 1710076138 12.8000 2024-03-10 13:07:59 1710076079 12.8000 2024-03-10 13:06:58 1710076018 12.8000 2024-03-10 13:05:58 1710075958 12.8000 2024-03-10 13:04:58 1710075898 12.9000 2024-03-10 13:03:58 1710075838 12.9000 2024-03-10 13:02:59 1710075779 12.9000 2024-03-10 13:01:58 1710075718 12.9000 2024-03-10 13:00:58 1710075658 13.0000 2024-03-10 12:59:58 1710075598 13.0000 2024-03-10 12:58:59 1710075539 13.2000 2024-03-10 12:57:58 1710075478 13.3000 2024-03-10 12:56:58 1710075418 13.4000 2024-03-10 12:55:58 1710075358 13.5000 2024-03-10 12:54:58 1710075298 13.6000 2024-03-10 12:53:59 1710075239 13.6000 2024-03-10 12:52:58 1710075178 13.7000 2024-03-10 12:51:58 1710075118 13.7000 2024-03-10 12:50:58 1710075058 13.7000 2024-03-10 12:49:59 1710074999 13.7000 2024-03-10 12:47:58 1710074878 13.7000 2024-03-10 12:46:58 1710074818 13.7000 2024-03-10 12:45:58 1710074758 13.7000 2024-03-10 12:44:59 1710074699 13.6000 2024-03-10 12:43:58 1710074638 13.6000 2024-03-10 12:42:58 1710074578 13.7000 2024-03-10 12:41:57 1710074517 13.6000 2024-03-10 12:40:58 1710074458 13.6000 2024-03-10 12:39:58 1710074398 13.6000 2024-03-10 12:29:58 1710073798 13.7000 2024-03-10 12:28:58 1710073738 13.7000 2024-03-10 12:27:59 1710073679 13.7000 2024-03-10 12:26:58 1710073618 13.7000 2024-03-10 12:25:58 1710073558 13.6000 2024-03-10 12:24:58 1710073498 13.6000 2024-03-10 12:23:58 1710073438 13.6000 2024-03-10 12:22:59 1710073379 13.6000 2024-03-10 12:21:58 1710073318 13.6000 2024-03-10 12:20:58 1710073258 13.6000 2024-03-10 12:19:59 1710073199 13.6000 2024-03-10 12:07:58 1710072478 13.5000 2024-03-10 12:06:58 1710072418 13.5000 2024-03-10 12:05:59 1710072359 13.5000 2024-03-10 12:04:58 1710072298 13.5000 2024-03-10 12:03:58 1710072238 13.5000 2024-03-10 12:02:58 1710072178 13.5000 2024-03-10 12:01:58 1710072118 13.5000 2024-03-10 12:00:59 1710072059 13.5000 2024-03-10 11:59:58 1710071998 13.6000 2024-03-10 11:56:58 1710071818 13.6000 2024-03-10 11:55:59 1710071759 13.7000 2024-03-10 11:54:58 1710071698 13.7000 2024-03-10 11:53:58 1710071638 13.7000 2024-03-10 11:52:58 1710071578 13.8000 2024-03-10 11:51:59 1710071519 13.8000 2024-03-10 11:50:58 1710071458 13.8000 2024-03-10 11:49:58 1710071398 13.9000 2024-03-10 11:39:59 1710070799 14.3000 2024-03-10 11:38:58 1710070738 14.3000 2024-03-10 11:37:58 1710070678 14.3000 2024-03-10 11:36:58 1710070618 14.4000 2024-03-10 11:35:58 1710070558 14.4000 2024-03-10 11:34:59 1710070499 14.4000 2024-03-10 11:33:58 1710070438 14.4000 2024-03-10 11:25:58 1710069958 14.3000 2024-03-10 11:24:58 1710069898 14.3000 2024-03-10 11:23:58 1710069838 14.3000 2024-03-10 11:22:59 1710069779 14.4000 2024-03-10 11:21:58 1710069718 14.4000 2024-03-10 11:20:58 1710069658 14.4000 2024-03-10 11:19:58 1710069598 14.4000 2024-03-10 11:09:58 1710068998 14.5000 2024-03-10 11:08:58 1710068938 14.5000 2024-03-10 11:07:59 1710068879 14.5000 2024-03-10 11:06:58 1710068818 14.5000 2024-03-10 11:05:58 1710068758 14.5000 2024-03-10 11:04:58 1710068698 14.5000 2024-03-10 11:03:58 1710068638 14.5000 2024-03-10 11:02:59 1710068579 14.4000 2024-03-10 11:01:58 1710068518 14.4000 2024-03-10 11:00:58 1710068458 14.4000 2024-03-10 10:59:58 1710068398 14.5000 2024-03-10 10:58:59 1710068339 14.4000 2024-03-10 10:57:58 1710068278 14.4000 2024-03-10 10:56:58 1710068218 14.4000 2024-03-10 10:55:58 1710068158 14.4000 2024-03-10 10:54:58 1710068098 14.4000 2024-03-10 10:53:59 1710068039 14.4000 2024-03-10 10:52:58 1710067978 14.4000 2024-03-10 10:51:58 1710067918 14.4000 2024-03-10 10:50:58 1710067858 14.4000 2024-03-10 10:49:58 1710067798 14.4000 2024-03-10 10:39:58 1710067198 14.1000 2024-03-10 10:38:58 1710067138 14.1000 2024-03-10 10:37:58 1710067078 14.0000 2024-03-10 10:36:59 1710067019 14.0000 2024-03-10 10:35:58 1710066958 14.0000 2024-03-10 10:34:58 1710066898 13.9000 2024-03-10 10:33:58 1710066838 13.9000 2024-03-10 10:32:59 1710066779 13.9000 2024-03-10 10:31:58 1710066718 13.9000 2024-03-10 10:30:58 1710066658 13.8000 2024-03-10 10:29:58 1710066598 13.9000 2024-03-10 10:19:58 1710065998 13.8000 2024-03-10 10:18:59 1710065939 13.8000 2024-03-10 10:17:58 1710065878 13.8000 2024-03-10 10:09:58 1710065398 13.8000 2024-03-10 10:08:59 1710065339 13.8000 2024-03-10 10:07:58 1710065278 13.8000 2024-03-10 10:06:58 1710065218 13.8000 2024-03-10 10:05:58 1710065158 13.8000 2024-03-10 10:04:59 1710065099 13.7000 2024-03-10 10:03:58 1710065038 13.7000 2024-03-10 10:02:58 1710064978 13.7000 2024-03-10 10:01:58 1710064918 13.8000 2024-03-10 10:00:58 1710064858 13.8000 2024-03-10 09:59:59 1710064799 13.8000 2024-03-10 09:58:58 1710064738 13.8000 2024-03-10 09:57:58 1710064678 13.8000 2024-03-10 09:56:58 1710064618 13.8000 2024-03-10 09:55:58 1710064558 13.8000 2024-03-10 09:54:59 1710064499 13.8000 2024-03-10 09:49:59 1710064199 13.6000 2024-03-10 09:48:58 1710064138 13.5000 2024-03-10 09:47:58 1710064078 13.5000 2024-03-10 09:46:58 1710064018 13.4000 2024-03-10 09:45:59 1710063959 13.4000 2024-03-10 09:44:58 1710063898 13.4000 2024-03-10 09:43:58 1710063838 13.4000 2024-03-10 09:42:58 1710063778 13.4000 2024-03-10 09:41:58 1710063718 13.4000 2024-03-10 09:40:58 1710063658 13.3000 2024-03-10 09:39:59 1710063599 13.3000 2024-03-10 09:29:58 1710062998 13.0000 2024-03-10 09:28:58 1710062938 12.9000 2024-03-10 09:27:58 1710062878 12.9000 2024-03-10 09:25:58 1710062758 12.9000 2024-03-10 09:25:58 1710062758 12.9000 2024-03-10 09:24:58 1710062698 12.8000 2024-03-10 09:23:58 1710062638 12.8000 2024-03-10 09:22:59 1710062579 12.8000 2024-03-10 09:21:57 1710062517 12.8000 2024-03-10 09:20:58 1710062458 12.8000 2024-03-10 09:19:58 1710062398 12.7000 2024-03-10 09:09:59 1710061799 12.7000 2024-03-10 09:08:58 1710061738 12.7000 2024-03-10 09:07:58 1710061678 12.7000 2024-03-10 08:59:58 1710061198 12.6000 2024-03-10 08:58:58 1710061138 12.6000 2024-03-10 08:57:59 1710061079 12.6000 2024-03-10 08:56:58 1710061018 12.5000 2024-03-10 08:55:58 1710060958 12.6000 2024-03-10 08:54:58 1710060898 12.6000 2024-03-10 08:53:58 1710060838 12.5000 2024-03-10 08:52:59 1710060779 12.6000 2024-03-10 08:51:57 1710060717 12.6000 2024-03-10 08:50:58 1710060658 12.6000 2024-03-10 08:49:58 1710060598 12.6000 2024-03-10 08:39:58 1710059998 12.5000 2024-03-10 08:38:58 1710059938 12.5000 2024-03-10 08:37:58 1710059878 12.5000 2024-03-10 08:36:59 1710059819 12.5000 2024-03-10 08:35:58 1710059758 12.4000 2024-03-10 08:34:58 1710059698 12.4000 2024-03-10 08:33:59 1710059639 12.4000 2024-03-10 08:32:58 1710059578 12.4000 2024-03-10 08:31:57 1710059517 12.4000 2024-03-10 08:30:58 1710059458 12.4000 2024-03-10 08:29:58 1710059398 12.4000 2024-03-10 08:19:58 1710058798 12.3000 2024-03-10 08:18:58 1710058738 12.3000 2024-03-10 08:17:58 1710058678 12.3000 2024-03-10 08:16:58 1710058618 12.2000 2024-03-10 08:15:59 1710058559 12.2000 2024-03-10 08:14:59 1710058499 12.1000 2024-03-10 08:13:58 1710058438 12.1000 2024-03-10 08:12:58 1710058378 12.0000 2024-03-10 08:11:57 1710058317 12.0000 2024-03-10 08:10:58 1710058258 12.0000 2024-03-10 08:09:58 1710058198 12.0000 2024-03-10 07:59:58 1710057598 12.0000 2024-03-10 07:58:59 1710057539 12.0000 2024-03-10 07:57:58 1710057478 12.1000 2024-03-10 07:56:58 1710057418 12.0000 2024-03-10 07:55:58 1710057358 12.0000 2024-03-10 07:54:59 1710057299 12.0000 2024-03-10 07:53:58 1710057238 12.0000 2024-03-10 07:52:58 1710057178 11.9000 2024-03-10 07:51:57 1710057117 11.9000 2024-03-10 07:50:59 1710057059 11.9000 2024-03-10 07:49:58 1710056998 11.9000 2024-03-10 07:39:58 1710056398 11.9000 2024-03-10 07:38:59 1710056339 11.9000 2024-03-10 07:37:58 1710056278 11.9000 2024-03-10 07:36:58 1710056218 11.9000 2024-03-10 07:35:58 1710056158 11.9000 2024-03-10 07:34:58 1710056098 11.9000 2024-03-10 07:29:59 1710055799 12.0000 2024-03-10 07:28:58 1710055738 12.0000 2024-03-10 07:27:58 1710055678 12.0000 2024-03-10 07:26:58 1710055618 12.0000 2024-03-10 07:19:59 1710055199 11.8000 2024-03-10 07:18:58 1710055138 11.8000 2024-03-10 07:17:59 1710055079 11.8000 2024-03-10 07:16:58 1710055018 11.8000 2024-03-10 07:15:58 1710054958 11.8000 2024-03-10 07:14:58 1710054898 11.8000 2024-03-10 07:13:58 1710054838 11.8000 2024-03-10 07:12:59 1710054779 11.7000 2024-03-10 07:11:57 1710054717 11.7000 2024-03-10 07:10:58 1710054658 11.7000 2024-03-10 07:09:58 1710054598 11.7000 2024-03-10 06:59:59 1710053999 11.6000 2024-03-10 06:58:58 1710053938 11.6000 2024-03-10 06:57:58 1710053878 11.7000 2024-03-10 06:56:58 1710053818 11.7000 2024-03-10 06:55:59 1710053759 11.7000 2024-03-10 06:54:58 1710053698 11.7000 2024-03-10 06:53:58 1710053638 11.7000 2024-03-10 06:49:58 1710053398 11.7000 2024-03-10 06:48:58 1710053338 11.6000 2024-03-10 06:47:58 1710053278 11.6000 2024-03-10 06:46:58 1710053218 11.6000 2024-03-10 06:45:59 1710053159 11.6000 2024-03-10 06:39:58 1710052798 11.7000 2024-03-10 06:38:58 1710052738 11.7000 2024-03-10 06:37:58 1710052678 11.7000 2024-03-10 06:36:59 1710052619 11.7000 2024-03-10 06:35:58 1710052558 11.7000 2024-03-10 06:34:58 1710052498 11.7000 2024-03-10 06:33:58 1710052438 11.8000 2024-03-10 06:32:58 1710052378 11.8000 2024-03-10 06:31:58 1710052318 11.8000 2024-03-10 06:30:59 1710052259 11.8000 2024-03-10 06:29:58 1710052198 11.8000 2024-03-10 06:16:59 1710051419 11.8000 2024-03-10 06:15:58 1710051358 11.7000 2024-03-10 06:09:58 1710050998 11.7000 2024-03-10 06:08:58 1710050938 11.7000 2024-03-10 06:07:59 1710050879 11.7000 2024-03-10 06:06:58 1710050818 11.7000 2024-03-10 06:05:58 1710050758 11.7000 2024-03-10 06:04:58 1710050698 11.7000 2024-03-10 06:03:58 1710050638 11.7000 2024-03-10 06:02:59 1710050579 11.7000 2024-03-10 06:01:58 1710050518 11.7000 2024-03-10 05:59:58 1710050398 11.7000 2024-03-10 05:58:58 1710050338 11.7000 2024-03-10 05:57:59 1710050279 11.7000 2024-03-10 05:56:58 1710050218 11.6000 2024-03-10 05:55:58 1710050158 11.6000 2024-03-10 05:54:58 1710050098 11.6000 2024-03-10 05:53:59 1710050039 11.5000 2024-03-10 05:52:58 1710049978 11.5000 2024-03-10 05:51:58 1710049918 11.4000 2024-03-10 05:50:58 1710049858 11.4000 2024-03-10 05:49:58 1710049798 11.3000 2024-03-10 05:39:59 1710049199 10.9000 2024-03-10 05:38:58 1710049138 10.8000 2024-03-10 05:37:58 1710049078 10.7000 2024-03-10 05:36:58 1710049018 10.6000 2024-03-10 05:34:59 1710048899 10.5000 2024-03-10 05:33:58 1710048838 10.5000 2024-03-10 05:32:58 1710048778 10.4000 2024-03-10 05:31:58 1710048718 10.4000 2024-03-10 05:30:58 1710048658 10.3000 2024-03-10 05:29:59 1710048599 10.3000 2024-03-10 05:28:58 1710048538 10.2000 2024-03-10 05:19:58 1710047998 10.0000 2024-03-10 05:18:58 1710047938 9.9000 2024-03-10 05:17:58 1710047878 9.9000 2024-03-10 05:16:58 1710047818 9.8000 2024-03-10 05:15:59 1710047759 9.8000 2024-03-10 05:14:58 1710047698 9.8000 2024-03-10 05:13:58 1710047638 9.7000 2024-03-10 05:12:58 1710047578 9.8000 2024-03-10 05:11:58 1710047518 9.7000 2024-03-10 05:10:58 1710047458 9.6000 2024-03-10 05:09:59 1710047399 9.7000 2024-03-10 04:59:58 1710046798 9.6000 2024-03-10 04:58:58 1710046738 9.6000 2024-03-10 04:57:58 1710046678 9.5000 2024-03-10 04:56:58 1710046618 9.5000 2024-03-10 04:55:59 1710046559 9.6000 2024-03-10 04:54:58 1710046498 9.5000 2024-03-10 04:53:58 1710046438 9.5000 2024-03-10 04:52:58 1710046378 9.6000 2024-03-10 04:51:58 1710046318 9.6000 2024-03-10 04:50:58 1710046258 9.5000 2024-03-10 04:49:59 1710046199 9.6000 2024-03-10 04:39:59 1710045599 9.7000 2024-03-10 04:38:58 1710045538 9.7000 2024-03-10 04:37:58 1710045478 9.6000 2024-03-10 04:36:58 1710045418 9.7000 2024-03-10 04:35:59 1710045359 9.6000 2024-03-10 04:34:58 1710045298 9.7000 2024-03-10 04:33:58 1710045238 9.7000 2024-03-10 04:32:58 1710045178 9.7000 2024-03-10 04:31:58 1710045118 9.8000 2024-03-10 04:30:59 1710045059 9.7000 2024-03-10 04:29:58 1710044998 9.7000 2024-03-10 04:19:58 1710044398 9.8000 2024-03-10 04:18:58 1710044338 9.7000 2024-03-10 04:17:58 1710044278 9.9000 2024-03-10 04:16:59 1710044219 9.8000 2024-03-10 04:09:58 1710043798 9.9000 2024-03-10 04:08:58 1710043738 9.9000 2024-03-10 04:07:59 1710043679 9.9000 2024-03-10 04:06:58 1710043618 10.0000 2024-03-10 04:05:58 1710043558 10.0000 2024-03-10 04:04:58 1710043498 10.0000 2024-03-10 04:03:58 1710043438 10.0000 2024-03-10 04:02:59 1710043379 9.9000 2024-03-10 04:01:57 1710043317 9.9000 2024-03-10 04:00:58 1710043258 10.0000 2024-03-10 03:59:58 1710043198 10.0000 2024-03-10 03:49:58 1710042598 10.0000 2024-03-10 03:48:58 1710042538 9.9000 2024-03-10 03:47:59 1710042479 9.8000 2024-03-10 03:46:58 1710042418 9.9000 2024-03-10 03:45:58 1710042358 9.9000 2024-03-10 03:44:58 1710042298 9.9000 2024-03-10 03:43:58 1710042238 9.9000 2024-03-10 03:42:59 1710042179 9.8000 2024-03-10 03:41:57 1710042117 9.7000 2024-03-10 03:40:58 1710042058 9.9000 2024-03-10 03:39:58 1710041998 9.9000 2024-03-10 03:29:58 1710041398 9.8000 2024-03-10 03:28:58 1710041338 9.8000 2024-03-10 03:27:59 1710041279 9.8000 2024-03-10 03:26:58 1710041218 9.8000 2024-03-10 03:25:58 1710041158 9.7000 2024-03-10 03:24:58 1710041098 9.8000 2024-03-10 03:23:58 1710041038 9.8000 2024-03-10 03:22:59 1710040979 9.7000 2024-03-10 03:21:57 1710040917 9.7000 2024-03-10 03:20:58 1710040858 9.7000 2024-03-10 03:19:58 1710040798 9.7000 2024-03-10 03:09:58 1710040198 9.7000 2024-03-10 03:08:59 1710040139 9.6000 2024-03-10 03:07:58 1710040078 9.7000 2024-03-10 03:06:58 1710040018 9.7000 2024-03-10 03:05:58 1710039958 9.7000 2024-03-10 03:04:58 1710039898 9.7000 2024-03-10 03:03:59 1710039839 9.6000 2024-03-10 03:02:58 1710039778 9.6000 2024-03-10 03:01:57 1710039717 9.6000 2024-03-10 03:00:58 1710039658 9.7000 2024-03-10 02:59:58 1710039598 9.6000 2024-03-10 02:49:58 1710038998 9.7000 2024-03-10 02:48:58 1710038938 9.7000 2024-03-10 02:47:59 1710038879 9.7000 2024-03-10 02:39:58 1710038398 9.5000 2024-03-10 02:38:59 1710038339 9.6000 2024-03-10 02:37:58 1710038278 9.6000 2024-03-10 02:36:58 1710038218 9.6000 2024-03-10 02:35:58 1710038158 9.6000 2024-03-10 02:34:58 1710038098 9.5000 2024-03-10 02:33:59 1710038039 9.6000 2024-03-10 02:32:58 1710037978 9.6000 2024-03-10 02:31:58 1710037918 9.6000 2024-03-10 02:30:58 1710037858 9.5000 2024-03-10 02:29:58 1710037798 9.6000 2024-03-10 02:28:59 1710037739 9.6000 2024-03-10 02:27:58 1710037678 9.6000 2024-03-10 02:26:58 1710037618 9.6000 2024-03-10 02:25:58 1710037558 9.6000 2024-03-10 02:24:59 1710037499 9.6000 2024-03-10 02:23:58 1710037438 9.5000 2024-03-10 02:22:58 1710037378 9.6000 2024-03-10 02:21:57 1710037317 9.6000 2024-03-10 02:20:58 1710037258 9.6000 2024-03-10 02:19:59 1710037199 9.6000 2024-03-10 02:09:59 1710036599 9.7000 2024-03-10 02:08:58 1710036538 9.6000 2024-03-10 02:07:58 1710036478 9.6000 2024-03-10 02:06:58 1710036418 9.7000 2024-03-10 02:05:59 1710036359 9.6000 2024-03-10 02:04:58 1710036298 9.7000 2024-03-10 02:03:58 1710036238 9.7000 2024-03-10 01:59:58 1710035998 9.7000 2024-03-10 01:58:58 1710035938 9.7000 2024-03-10 01:57:58 1710035878 9.6000 2024-03-10 01:56:58 1710035818 9.6000 2024-03-10 01:55:59 1710035759 9.6000 2024-03-10 01:54:58 1710035698 9.5000 2024-03-10 01:53:58 1710035638 9.6000 2024-03-10 01:52:58 1710035578 9.5000 2024-03-10 01:51:59 1710035519 9.6000 2024-03-10 01:50:58 1710035458 9.5000 2024-03-10 01:49:59 1710035399 9.5000 2024-03-10 01:39:58 1710034798 9.6000 2024-03-10 01:38:58 1710034738 9.6000 2024-03-10 01:37:58 1710034678 9.6000 2024-03-10 01:36:58 1710034618 9.5000 2024-03-10 01:35:59 1710034559 9.5000 2024-03-10 01:34:58 1710034498 9.5000 2024-03-10 01:33:58 1710034438 9.5000 2024-03-10 01:32:58 1710034378 9.6000 2024-03-10 01:31:58 1710034318 9.5000 2024-03-10 01:30:59 1710034259 9.7000 2024-03-10 01:29:58 1710034198 9.6000 2024-03-10 01:28:58 1710034138 9.7000 2024-03-10 01:27:58 1710034078 9.7000 2024-03-10 01:26:58 1710034018 9.7000 2024-03-10 01:25:58 1710033958 9.7000 2024-03-10 01:24:58 1710033898 9.7000 2024-03-10 01:19:58 1710033598 9.6000 2024-03-10 01:18:58 1710033538 9.6000 2024-03-10 01:17:58 1710033478 9.6000 2024-03-10 01:16:59 1710033419 9.6000 2024-03-10 01:15:58 1710033358 9.5000 2024-03-10 01:14:58 1710033298 9.6000 2024-03-10 01:13:58 1710033238 9.6000 2024-03-10 01:12:59 1710033179 9.6000 2024-03-10 01:11:58 1710033118 9.6000 2024-03-10 01:10:58 1710033058 9.6000 2024-03-10 01:09:58 1710032998 9.6000 2024-03-10 00:59:58 1710032398 9.7000 2024-03-10 00:58:58 1710032338 9.6000 2024-03-10 00:57:59 1710032279 9.7000 2024-03-10 00:56:58 1710032218 9.7000 2024-03-10 00:55:58 1710032158 9.7000 2024-03-10 00:54:58 1710032098 9.7000 2024-03-10 00:53:58 1710032038 9.7000 2024-03-10 00:49:58 1710031798 9.7000 2024-03-10 00:48:58 1710031738 9.6000 2024-03-10 00:47:59 1710031679 9.7000 2024-03-10 00:46:58 1710031618 9.7000 2024-03-10 00:45:58 1710031558 9.7000 2024-03-10 00:44:58 1710031498 9.7000 2024-03-10 00:43:58 1710031438 9.7000 2024-03-10 00:42:59 1710031379 9.6000 2024-03-10 00:41:58 1710031318 9.7000 2024-03-10 00:40:59 1710031259 9.7000 2024-03-10 00:39:58 1710031198 9.6000 2024-03-10 00:29:58 1710030598 9.6000 2024-03-10 00:28:58 1710030538 9.6000 2024-03-10 00:27:58 1710030478 9.7000 2024-03-10 00:26:59 1710030419 9.6000 2024-03-10 00:25:58 1710030358 9.7000 2024-03-10 00:24:58 1710030298 9.7000 2024-03-10 00:23:58 1710030238 9.7000 2024-03-10 00:22:58 1710030178 9.7000 2024-03-10 00:19:58 1710029998 9.7000 2024-03-10 00:18:58 1710029938 9.7000 2024-03-10 00:17:58 1710029878 9.7000 2024-03-10 00:16:59 1710029819 9.6000 2024-03-10 00:15:58 1710029758 9.7000 2024-03-10 00:14:58 1710029698 9.7000 2024-03-10 00:13:58 1710029638 9.7000 2024-03-10 00:12:58 1710029578 9.6000 2024-03-10 00:11:59 1710029519 9.8000 2024-03-10 00:10:58 1710029458 9.8000 2024-03-10 00:09:58 1710029398 9.8000 2024-03-10 00:08:58 1710029338 9.7000 2024-03-10 00:07:59 1710029279 9.8000 2024-03-10 00:06:58 1710029218 9.8000 2024-03-10 00:05:58 1710029158 9.7000 2024-03-10 00:04:58 1710029098 9.7000 2024-03-10 00:03:58 1710029038 9.6000 2024-03-10 00:02:59 1710028979 9.7000 2024-03-10 00:01:58 1710028918 9.6000 2024-03-10 00:00:58 1710028858 9.7000