#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:59 1711929599 1002.5000 2024-03-31 23:58:58 1711929538 1002.5000 2024-03-31 23:57:58 1711929478 1002.6000 2024-03-31 23:56:58 1711929418 1002.6000 2024-03-31 23:55:58 1711929358 1002.6000 2024-03-31 23:54:59 1711929299 1002.7000 2024-03-31 23:53:58 1711929238 1002.7000 2024-03-31 23:52:58 1711929178 1002.6000 2024-03-31 23:51:58 1711929118 1002.7000 2024-03-31 23:50:58 1711929058 1002.7000 2024-03-31 23:49:59 1711928999 1002.8000 2024-03-31 23:48:58 1711928938 1002.7000 2024-03-31 23:47:58 1711928878 1002.7000 2024-03-31 23:46:58 1711928818 1002.7000 2024-03-31 23:45:58 1711928758 1002.7000 2024-03-31 23:44:59 1711928699 1002.8000 2024-03-31 23:43:58 1711928638 1002.7000 2024-03-31 23:42:58 1711928578 1002.8000 2024-03-31 23:41:58 1711928518 1002.7000 2024-03-31 23:40:59 1711928459 1002.8000 2024-03-31 23:39:58 1711928398 1002.8000 2024-03-31 23:38:58 1711928338 1002.9000 2024-03-31 23:37:58 1711928278 1002.9000 2024-03-31 23:36:58 1711928218 1002.9000 2024-03-31 23:35:59 1711928159 1002.8000 2024-03-31 23:34:58 1711928098 1002.7000 2024-03-31 23:33:58 1711928038 1002.8000 2024-03-31 23:32:58 1711927978 1002.8000 2024-03-31 23:31:58 1711927918 1002.7000 2024-03-31 23:30:59 1711927859 1002.7000 2024-03-31 23:29:58 1711927798 1002.7000 2024-03-31 23:28:58 1711927738 1002.9000 2024-03-31 23:27:58 1711927678 1002.9000 2024-03-31 23:26:58 1711927618 1002.9000 2024-03-31 23:25:59 1711927559 1003.0000 2024-03-31 23:24:58 1711927498 1003.0000 2024-03-31 23:23:58 1711927438 1003.1000 2024-03-31 23:22:58 1711927378 1003.1000 2024-03-31 23:21:59 1711927319 1002.9000 2024-03-31 23:20:58 1711927258 1002.9000 2024-03-31 23:19:58 1711927198 1003.0000 2024-03-31 23:18:58 1711927138 1003.1000 2024-03-31 23:17:58 1711927078 1003.1000 2024-03-31 23:16:59 1711927019 1003.2000 2024-03-31 23:15:58 1711926958 1003.2000 2024-03-31 23:14:58 1711926898 1003.3000 2024-03-31 23:13:58 1711926838 1003.3000 2024-03-31 23:12:58 1711926778 1003.3000 2024-03-31 23:11:59 1711926719 1003.4000 2024-03-31 23:10:58 1711926658 1003.3000 2024-03-31 23:09:58 1711926598 1003.4000 2024-03-31 23:08:58 1711926538 1003.4000 2024-03-31 23:07:59 1711926479 1003.4000 2024-03-31 23:06:58 1711926418 1003.6000 2024-03-31 23:05:58 1711926358 1003.6000 2024-03-31 23:04:58 1711926298 1003.7000 2024-03-31 23:03:58 1711926238 1003.7000 2024-03-31 23:02:59 1711926179 1003.7000 2024-03-31 23:01:58 1711926118 1003.8000 2024-03-31 23:00:58 1711926058 1003.9000 2024-03-31 22:59:58 1711925998 1003.9000 2024-03-31 22:58:58 1711925938 1003.8000 2024-03-31 22:57:59 1711925879 1003.7000 2024-03-31 22:56:58 1711925818 1003.6000 2024-03-31 22:55:58 1711925758 1003.5000 2024-03-31 22:54:58 1711925698 1003.4000 2024-03-31 22:53:58 1711925638 1003.5000 2024-03-31 22:52:59 1711925579 1003.6000 2024-03-31 22:51:58 1711925518 1003.5000 2024-03-31 22:50:58 1711925458 1003.6000 2024-03-31 22:49:58 1711925398 1003.6000 2024-03-31 22:48:59 1711925339 1003.8000 2024-03-31 22:47:58 1711925278 1003.8000 2024-03-31 22:46:58 1711925218 1003.8000 2024-03-31 22:45:58 1711925158 1003.9000 2024-03-31 22:44:58 1711925098 1003.9000 2024-03-31 22:43:59 1711925039 1003.9000 2024-03-31 22:42:58 1711924978 1003.9000 2024-03-31 22:41:58 1711924918 1003.9000 2024-03-31 22:40:58 1711924858 1004.0000 2024-03-31 22:39:58 1711924798 1004.0000 2024-03-31 22:38:59 1711924739 1004.0000 2024-03-31 22:37:58 1711924678 1004.0000 2024-03-31 22:36:58 1711924618 1004.1000 2024-03-31 22:35:58 1711924558 1004.1000 2024-03-31 22:34:59 1711924499 1004.1000 2024-03-31 22:33:58 1711924438 1004.2000 2024-03-31 22:32:58 1711924378 1004.2000 2024-03-31 22:31:58 1711924318 1004.1000 2024-03-31 22:30:58 1711924258 1004.1000 2024-03-31 22:29:59 1711924199 1004.2000 2024-03-31 22:28:58 1711924138 1004.1000 2024-03-31 22:27:58 1711924078 1004.1000 2024-03-31 22:26:58 1711924018 1004.3000 2024-03-31 22:25:58 1711923958 1004.2000 2024-03-31 22:24:59 1711923899 1004.3000 2024-03-31 22:23:58 1711923838 1004.2000 2024-03-31 22:22:58 1711923778 1004.2000 2024-03-31 22:21:58 1711923718 1004.2000 2024-03-31 22:20:59 1711923659 1004.3000 2024-03-31 22:19:58 1711923598 1004.2000 2024-03-31 22:18:58 1711923538 1004.2000 2024-03-31 22:17:58 1711923478 1004.2000 2024-03-31 22:16:58 1711923418 1004.2000 2024-03-31 22:15:59 1711923359 1004.3000 2024-03-31 22:14:58 1711923298 1004.2000 2024-03-31 22:13:58 1711923238 1004.3000 2024-03-31 22:12:58 1711923178 1004.2000 2024-03-31 22:11:58 1711923118 1004.1000 2024-03-31 22:10:59 1711923059 1004.2000 2024-03-31 22:09:58 1711922998 1004.2000 2024-03-31 22:08:58 1711922938 1004.3000 2024-03-31 22:07:58 1711922878 1004.3000 2024-03-31 22:06:59 1711922819 1004.3000 2024-03-31 22:05:58 1711922758 1004.2000 2024-03-31 22:04:58 1711922698 1004.3000 2024-03-31 22:03:58 1711922638 1004.3000 2024-03-31 22:02:58 1711922578 1004.3000 2024-03-31 22:01:59 1711922519 1004.3000 2024-03-31 22:00:58 1711922458 1004.3000 2024-03-31 21:59:58 1711922398 1004.2000 2024-03-31 21:58:58 1711922338 1004.2000 2024-03-31 21:57:58 1711922278 1004.3000 2024-03-31 21:56:59 1711922219 1004.2000 2024-03-31 21:55:58 1711922158 1004.1000 2024-03-31 21:54:58 1711922098 1004.1000 2024-03-31 21:53:58 1711922038 1004.0000 2024-03-31 21:52:59 1711921979 1004.0000 2024-03-31 21:51:58 1711921918 1004.0000 2024-03-31 21:50:58 1711921858 1004.0000 2024-03-31 21:49:58 1711921798 1004.0000 2024-03-31 21:48:58 1711921738 1003.9000 2024-03-31 21:47:59 1711921679 1004.0000 2024-03-31 21:46:58 1711921618 1004.0000 2024-03-31 21:45:58 1711921558 1004.0000 2024-03-31 21:44:58 1711921498 1004.0000 2024-03-31 21:43:58 1711921438 1004.1000 2024-03-31 21:42:59 1711921379 1004.1000 2024-03-31 21:41:58 1711921318 1004.1000 2024-03-31 21:40:58 1711921258 1004.2000 2024-03-31 21:39:58 1711921198 1004.1000 2024-03-31 21:38:58 1711921138 1004.1000 2024-03-31 21:37:59 1711921079 1004.2000 2024-03-31 21:36:58 1711921018 1004.1000 2024-03-31 21:35:58 1711920958 1004.1000 2024-03-31 21:34:58 1711920898 1004.0000 2024-03-31 21:33:59 1711920839 1004.1000 2024-03-31 21:32:58 1711920778 1004.1000 2024-03-31 21:31:58 1711920718 1004.2000 2024-03-31 21:30:58 1711920658 1004.2000 2024-03-31 21:29:58 1711920598 1004.3000 2024-03-31 21:28:59 1711920539 1004.3000 2024-03-31 21:27:58 1711920478 1004.3000 2024-03-31 21:26:58 1711920418 1004.3000 2024-03-31 21:25:58 1711920358 1004.4000 2024-03-31 21:24:58 1711920298 1004.3000 2024-03-31 21:23:59 1711920239 1004.4000 2024-03-31 21:22:58 1711920178 1004.5000 2024-03-31 21:21:58 1711920118 1004.4000 2024-03-31 21:20:58 1711920058 1004.4000 2024-03-31 21:19:58 1711919998 1004.4000 2024-03-31 21:18:59 1711919939 1004.4000 2024-03-31 21:17:58 1711919878 1004.5000 2024-03-31 21:16:58 1711919818 1004.4000 2024-03-31 21:15:58 1711919758 1004.3000 2024-03-31 21:14:59 1711919699 1004.4000 2024-03-31 21:13:58 1711919638 1004.4000 2024-03-31 21:12:58 1711919578 1004.3000 2024-03-31 21:11:58 1711919518 1004.3000 2024-03-31 21:10:58 1711919458 1004.4000 2024-03-31 21:09:59 1711919399 1004.4000 2024-03-31 21:08:58 1711919338 1004.3000 2024-03-31 21:07:58 1711919278 1004.4000 2024-03-31 21:06:58 1711919218 1004.4000 2024-03-31 21:05:58 1711919158 1004.4000 2024-03-31 21:04:59 1711919099 1004.5000 2024-03-31 21:03:58 1711919038 1004.5000 2024-03-31 21:02:58 1711918978 1004.5000 2024-03-31 21:01:58 1711918918 1004.5000 2024-03-31 21:00:59 1711918859 1004.5000 2024-03-31 20:59:58 1711918798 1004.4000 2024-03-31 20:58:58 1711918738 1004.6000 2024-03-31 20:57:58 1711918678 1004.5000 2024-03-31 20:56:58 1711918618 1004.5000 2024-03-31 20:55:59 1711918559 1004.5000 2024-03-31 20:54:58 1711918498 1004.4000 2024-03-31 20:53:58 1711918438 1004.5000 2024-03-31 20:52:58 1711918378 1004.5000 2024-03-31 20:51:59 1711918319 1004.5000 2024-03-31 20:50:58 1711918258 1004.5000 2024-03-31 20:49:58 1711918198 1004.5000 2024-03-31 20:48:58 1711918138 1004.5000 2024-03-31 20:47:58 1711918078 1004.5000 2024-03-31 20:46:59 1711918019 1004.5000 2024-03-31 20:45:58 1711917958 1004.6000 2024-03-31 20:44:58 1711917898 1004.6000 2024-03-31 20:43:58 1711917838 1004.5000 2024-03-31 20:42:58 1711917778 1004.5000 2024-03-31 20:41:59 1711917719 1004.5000 2024-03-31 20:40:58 1711917658 1004.5000 2024-03-31 20:39:58 1711917598 1004.5000 2024-03-31 20:38:58 1711917538 1004.4000 2024-03-31 20:37:58 1711917478 1004.4000 2024-03-31 20:36:59 1711917419 1004.4000 2024-03-31 20:35:58 1711917358 1004.4000 2024-03-31 20:34:58 1711917298 1004.4000 2024-03-31 20:33:58 1711917238 1004.5000 2024-03-31 20:32:59 1711917179 1004.5000 2024-03-31 20:31:58 1711917118 1004.4000 2024-03-31 20:30:58 1711917058 1004.4000 2024-03-31 20:29:58 1711916998 1004.4000 2024-03-31 20:28:58 1711916938 1004.4000 2024-03-31 20:27:59 1711916879 1004.4000 2024-03-31 20:26:58 1711916818 1004.5000 2024-03-31 20:25:58 1711916758 1004.5000 2024-03-31 20:24:58 1711916698 1004.4000 2024-03-31 20:23:58 1711916638 1004.5000 2024-03-31 20:22:59 1711916579 1004.5000 2024-03-31 20:21:58 1711916518 1004.5000 2024-03-31 20:20:58 1711916458 1004.6000 2024-03-31 20:19:58 1711916398 1004.6000 2024-03-31 20:18:59 1711916339 1004.6000 2024-03-31 20:17:58 1711916278 1004.6000 2024-03-31 20:16:58 1711916218 1004.6000 2024-03-31 20:15:58 1711916158 1004.6000 2024-03-31 20:14:58 1711916098 1004.6000 2024-03-31 20:13:59 1711916039 1004.6000 2024-03-31 20:12:58 1711915978 1004.7000 2024-03-31 20:11:58 1711915918 1004.7000 2024-03-31 20:10:58 1711915858 1004.6000 2024-03-31 20:09:58 1711915798 1004.8000 2024-03-31 20:08:59 1711915739 1004.7000 2024-03-31 20:07:58 1711915678 1004.7000 2024-03-31 20:06:58 1711915618 1004.7000 2024-03-31 20:05:58 1711915558 1004.6000 2024-03-31 20:04:58 1711915498 1004.6000 2024-03-31 20:03:59 1711915439 1004.5000 2024-03-31 20:02:58 1711915378 1004.6000 2024-03-31 20:01:58 1711915318 1004.5000 2024-03-31 20:00:58 1711915258 1004.6000 2024-03-31 19:59:59 1711915199 1004.6000 2024-03-31 19:58:58 1711915138 1004.6000 2024-03-31 19:57:58 1711915078 1004.5000 2024-03-31 19:56:58 1711915018 1004.5000 2024-03-31 19:55:58 1711914958 1004.5000 2024-03-31 19:54:59 1711914899 1004.5000 2024-03-31 19:53:58 1711914838 1004.6000 2024-03-31 19:52:58 1711914778 1004.6000 2024-03-31 19:51:58 1711914718 1004.6000 2024-03-31 19:50:58 1711914658 1004.6000 2024-03-31 19:49:59 1711914599 1004.6000 2024-03-31 19:48:58 1711914538 1004.6000 2024-03-31 19:47:58 1711914478 1004.7000 2024-03-31 19:46:58 1711914418 1004.6000 2024-03-31 19:45:59 1711914359 1004.7000 2024-03-31 19:44:58 1711914298 1004.7000 2024-03-31 19:43:58 1711914238 1004.7000 2024-03-31 19:42:58 1711914178 1004.7000 2024-03-31 19:41:58 1711914118 1004.7000 2024-03-31 19:40:59 1711914059 1004.8000 2024-03-31 19:39:58 1711913998 1004.7000 2024-03-31 19:38:58 1711913938 1004.8000 2024-03-31 19:37:58 1711913878 1004.8000 2024-03-31 19:36:58 1711913818 1004.8000 2024-03-31 19:35:59 1711913759 1004.8000 2024-03-31 19:34:58 1711913698 1004.8000 2024-03-31 19:33:58 1711913638 1004.8000 2024-03-31 19:32:58 1711913578 1004.7000 2024-03-31 19:31:59 1711913519 1004.7000 2024-03-31 19:30:58 1711913458 1004.7000 2024-03-31 19:29:58 1711913398 1004.6000 2024-03-31 19:28:58 1711913338 1004.6000 2024-03-31 19:27:58 1711913278 1004.7000 2024-03-31 19:26:59 1711913219 1004.7000 2024-03-31 19:25:58 1711913158 1004.7000 2024-03-31 19:24:58 1711913098 1004.7000 2024-03-31 19:23:58 1711913038 1004.7000 2024-03-31 19:22:58 1711912978 1004.6000 2024-03-31 19:21:59 1711912919 1004.7000 2024-03-31 19:20:58 1711912858 1004.6000 2024-03-31 19:19:58 1711912798 1004.6000 2024-03-31 19:18:58 1711912738 1004.7000 2024-03-31 19:17:58 1711912678 1004.6000 2024-03-31 19:16:59 1711912619 1004.6000 2024-03-31 19:15:58 1711912558 1004.6000 2024-03-31 19:14:58 1711912498 1004.6000 2024-03-31 19:13:58 1711912438 1004.6000 2024-03-31 19:12:59 1711912379 1004.6000 2024-03-31 19:11:58 1711912318 1004.6000 2024-03-31 19:10:58 1711912258 1004.6000 2024-03-31 19:09:58 1711912198 1004.6000 2024-03-31 19:08:58 1711912138 1004.5000 2024-03-31 19:07:59 1711912079 1004.5000 2024-03-31 19:06:58 1711912018 1004.6000 2024-03-31 19:05:58 1711911958 1004.5000 2024-03-31 19:04:58 1711911898 1004.6000 2024-03-31 19:03:58 1711911838 1004.5000 2024-03-31 19:02:59 1711911779 1004.6000 2024-03-31 19:01:58 1711911718 1004.6000 2024-03-31 19:00:58 1711911658 1004.6000 2024-03-31 18:59:58 1711911598 1004.5000 2024-03-31 18:58:58 1711911538 1004.4000 2024-03-31 18:57:59 1711911479 1004.5000 2024-03-31 18:56:58 1711911418 1004.5000 2024-03-31 18:55:58 1711911358 1004.4000 2024-03-31 18:54:58 1711911298 1004.4000 2024-03-31 18:53:59 1711911239 1004.3000 2024-03-31 18:52:58 1711911178 1004.3000 2024-03-31 18:51:58 1711911118 1004.3000 2024-03-31 18:50:58 1711911058 1004.3000 2024-03-31 18:49:58 1711910998 1004.3000 2024-03-31 18:48:59 1711910939 1004.3000 2024-03-31 18:47:58 1711910878 1004.2000 2024-03-31 18:46:58 1711910818 1004.2000 2024-03-31 18:45:58 1711910758 1004.2000 2024-03-31 18:44:58 1711910698 1004.2000 2024-03-31 18:43:59 1711910639 1004.1000 2024-03-31 18:42:58 1711910578 1004.2000 2024-03-31 18:41:58 1711910518 1004.2000 2024-03-31 18:40:58 1711910458 1004.2000 2024-03-31 18:39:58 1711910398 1004.2000 2024-03-31 18:38:59 1711910339 1004.2000 2024-03-31 18:37:58 1711910278 1004.2000 2024-03-31 18:36:58 1711910218 1004.2000 2024-03-31 18:35:58 1711910158 1004.3000 2024-03-31 18:34:58 1711910098 1004.2000 2024-03-31 18:33:59 1711910039 1004.2000 2024-03-31 18:32:58 1711909978 1004.2000 2024-03-31 18:31:58 1711909918 1004.2000 2024-03-31 18:30:58 1711909858 1004.2000 2024-03-31 18:29:59 1711909799 1004.2000 2024-03-31 18:28:58 1711909738 1004.2000 2024-03-31 18:27:58 1711909678 1004.1000 2024-03-31 18:26:58 1711909618 1004.1000 2024-03-31 18:25:58 1711909558 1004.1000 2024-03-31 18:24:59 1711909499 1004.0000 2024-03-31 18:23:58 1711909438 1004.0000 2024-03-31 18:22:58 1711909378 1004.1000 2024-03-31 18:21:58 1711909318 1004.0000 2024-03-31 18:20:58 1711909258 1004.1000 2024-03-31 18:19:59 1711909199 1004.1000 2024-03-31 18:18:58 1711909138 1004.1000 2024-03-31 18:17:58 1711909078 1004.1000 2024-03-31 18:16:58 1711909018 1004.1000 2024-03-31 18:15:59 1711908959 1004.1000 2024-03-31 18:14:58 1711908898 1004.2000 2024-03-31 18:13:58 1711908838 1004.0000 2024-03-31 18:12:58 1711908778 1004.0000 2024-03-31 18:11:58 1711908718 1004.0000 2024-03-31 18:10:59 1711908659 1004.1000 2024-03-31 18:09:58 1711908598 1004.0000 2024-03-31 18:08:58 1711908538 1004.1000 2024-03-31 18:07:58 1711908478 1004.1000 2024-03-31 18:06:58 1711908418 1004.2000 2024-03-31 18:05:59 1711908359 1004.2000 2024-03-31 18:04:58 1711908298 1004.3000 2024-03-31 18:03:58 1711908238 1004.2000 2024-03-31 18:02:58 1711908178 1004.2000 2024-03-31 18:01:59 1711908119 1004.1000 2024-03-31 18:00:58 1711908058 1004.1000 2024-03-31 17:59:58 1711907998 1004.1000 2024-03-31 17:58:58 1711907938 1004.1000 2024-03-31 17:57:58 1711907878 1004.1000 2024-03-31 17:56:59 1711907819 1004.1000 2024-03-31 17:55:58 1711907758 1004.1000 2024-03-31 17:54:58 1711907698 1004.2000 2024-03-31 17:53:58 1711907638 1004.2000 2024-03-31 17:52:58 1711907578 1004.1000 2024-03-31 17:51:59 1711907519 1004.2000 2024-03-31 17:50:58 1711907458 1004.2000 2024-03-31 17:49:58 1711907398 1004.2000 2024-03-31 17:48:58 1711907338 1004.2000 2024-03-31 17:47:59 1711907279 1004.2000 2024-03-31 17:46:58 1711907218 1004.2000 2024-03-31 17:45:58 1711907158 1004.1000 2024-03-31 17:44:58 1711907098 1004.1000 2024-03-31 17:43:58 1711907038 1004.1000 2024-03-31 17:42:59 1711906979 1004.1000 2024-03-31 17:41:58 1711906918 1004.0000 2024-03-31 17:40:58 1711906858 1004.0000 2024-03-31 17:39:58 1711906798 1004.0000 2024-03-31 17:38:58 1711906738 1004.0000 2024-03-31 17:37:59 1711906679 1004.0000 2024-03-31 17:36:58 1711906618 1004.0000 2024-03-31 17:35:58 1711906558 1003.9000 2024-03-31 17:34:58 1711906498 1004.0000 2024-03-31 17:33:59 1711906439 1004.0000 2024-03-31 17:32:58 1711906378 1004.0000 2024-03-31 17:31:58 1711906318 1004.1000 2024-03-31 17:30:58 1711906258 1004.1000 2024-03-31 17:29:58 1711906198 1004.0000 2024-03-31 17:28:59 1711906139 1004.2000 2024-03-31 17:27:58 1711906078 1004.2000 2024-03-31 17:26:58 1711906018 1004.2000 2024-03-31 17:25:58 1711905958 1004.2000 2024-03-31 17:24:58 1711905898 1004.2000 2024-03-31 17:23:59 1711905839 1004.3000 2024-03-31 17:22:58 1711905778 1004.3000 2024-03-31 17:21:58 1711905718 1004.2000 2024-03-31 17:20:58 1711905658 1004.2000 2024-03-31 17:19:59 1711905599 1004.2000 2024-03-31 17:18:58 1711905538 1004.2000 2024-03-31 17:17:58 1711905478 1004.2000 2024-03-31 17:16:58 1711905418 1004.3000 2024-03-31 17:15:58 1711905358 1004.3000 2024-03-31 17:14:59 1711905299 1004.3000 2024-03-31 17:13:58 1711905238 1004.3000 2024-03-31 17:12:58 1711905178 1004.3000 2024-03-31 17:11:58 1711905118 1004.4000 2024-03-31 17:10:58 1711905058 1004.3000 2024-03-31 17:09:59 1711904999 1004.4000 2024-03-31 17:08:58 1711904938 1004.4000 2024-03-31 17:07:58 1711904878 1004.3000 2024-03-31 17:06:58 1711904818 1004.4000 2024-03-31 17:05:58 1711904758 1004.3000 2024-03-31 17:04:59 1711904699 1004.4000 2024-03-31 17:03:58 1711904638 1004.3000 2024-03-31 17:02:58 1711904578 1004.2000 2024-03-31 17:01:58 1711904518 1004.3000 2024-03-31 17:00:59 1711904459 1004.3000 2024-03-31 16:59:58 1711904398 1004.3000 2024-03-31 16:58:58 1711904338 1004.3000 2024-03-31 16:57:58 1711904278 1004.3000 2024-03-31 16:56:58 1711904218 1004.4000 2024-03-31 16:55:59 1711904159 1004.5000 2024-03-31 16:54:58 1711904098 1004.4000 2024-03-31 16:53:58 1711904038 1004.4000 2024-03-31 16:52:58 1711903978 1004.3000 2024-03-31 16:51:58 1711903918 1004.3000 2024-03-31 16:50:59 1711903859 1004.3000 2024-03-31 16:49:58 1711903798 1004.3000 2024-03-31 16:48:58 1711903738 1004.3000 2024-03-31 16:47:58 1711903678 1004.3000 2024-03-31 16:46:58 1711903618 1004.3000 2024-03-31 16:45:59 1711903559 1004.3000 2024-03-31 16:44:58 1711903498 1004.3000 2024-03-31 16:43:58 1711903438 1004.3000 2024-03-31 16:42:58 1711903378 1004.3000 2024-03-31 16:41:58 1711903318 1004.3000 2024-03-31 16:40:59 1711903259 1004.3000 2024-03-31 16:39:58 1711903198 1004.3000 2024-03-31 16:38:58 1711903138 1004.3000 2024-03-31 16:37:58 1711903078 1004.2000 2024-03-31 16:36:59 1711903019 1004.2000 2024-03-31 16:35:58 1711902958 1004.2000 2024-03-31 16:34:58 1711902898 1004.2000 2024-03-31 16:33:58 1711902838 1004.2000 2024-03-31 16:32:58 1711902778 1004.1000 2024-03-31 16:31:59 1711902719 1004.1000 2024-03-31 16:30:58 1711902658 1004.2000 2024-03-31 16:29:58 1711902598 1004.1000 2024-03-31 16:28:58 1711902538 1004.2000 2024-03-31 16:27:58 1711902478 1004.1000 2024-03-31 16:26:59 1711902419 1004.1000 2024-03-31 16:25:58 1711902358 1004.1000 2024-03-31 16:24:58 1711902298 1004.1000 2024-03-31 16:23:58 1711902238 1004.1000 2024-03-31 16:22:59 1711902179 1004.2000 2024-03-31 16:21:58 1711902118 1004.1000 2024-03-31 16:20:58 1711902058 1004.1000 2024-03-31 16:19:58 1711901998 1004.1000 2024-03-31 16:18:58 1711901938 1004.1000 2024-03-31 16:17:59 1711901879 1004.1000 2024-03-31 16:16:58 1711901818 1004.0000 2024-03-31 16:15:58 1711901758 1004.1000 2024-03-31 16:14:58 1711901698 1004.1000 2024-03-31 16:13:58 1711901638 1004.0000 2024-03-31 16:12:59 1711901579 1004.0000 2024-03-31 16:11:58 1711901518 1004.0000 2024-03-31 16:10:58 1711901458 1004.0000 2024-03-31 16:09:58 1711901398 1004.0000 2024-03-31 16:08:59 1711901339 1004.0000 2024-03-31 16:07:58 1711901278 1004.0000 2024-03-31 16:06:58 1711901218 1003.9000 2024-03-31 16:05:58 1711901158 1003.9000 2024-03-31 16:04:58 1711901098 1003.8000 2024-03-31 16:03:59 1711901039 1003.8000 2024-03-31 16:02:58 1711900978 1003.8000 2024-03-31 16:01:58 1711900918 1003.7000 2024-03-31 16:00:58 1711900858 1003.8000 2024-03-31 15:59:58 1711900798 1003.8000 2024-03-31 15:58:59 1711900739 1003.8000 2024-03-31 15:57:58 1711900678 1003.8000 2024-03-31 15:56:58 1711900618 1003.8000 2024-03-31 15:55:58 1711900558 1003.7000 2024-03-31 15:54:58 1711900498 1003.7000 2024-03-31 15:53:59 1711900439 1003.7000 2024-03-31 15:52:58 1711900378 1003.7000 2024-03-31 15:51:58 1711900318 1003.7000 2024-03-31 15:50:58 1711900258 1003.7000 2024-03-31 15:49:58 1711900198 1003.7000 2024-03-31 15:48:59 1711900139 1003.7000 2024-03-31 15:47:58 1711900078 1003.7000 2024-03-31 15:46:58 1711900018 1003.7000 2024-03-31 15:45:58 1711899958 1003.7000 2024-03-31 15:44:59 1711899899 1003.7000 2024-03-31 15:43:58 1711899838 1003.7000 2024-03-31 15:42:58 1711899778 1003.7000 2024-03-31 15:41:58 1711899718 1003.7000 2024-03-31 15:40:58 1711899658 1003.7000 2024-03-31 15:39:59 1711899599 1003.7000 2024-03-31 15:38:58 1711899538 1003.7000 2024-03-31 15:37:58 1711899478 1003.7000 2024-03-31 15:36:58 1711899418 1003.6000 2024-03-31 15:35:58 1711899358 1003.6000 2024-03-31 15:34:59 1711899299 1003.5000 2024-03-31 15:33:58 1711899238 1003.5000 2024-03-31 15:32:58 1711899178 1003.5000 2024-03-31 15:31:58 1711899118 1003.4000 2024-03-31 15:30:59 1711899059 1003.4000 2024-03-31 15:29:58 1711898998 1003.4000 2024-03-31 15:28:58 1711898938 1003.5000 2024-03-31 15:27:58 1711898878 1003.6000 2024-03-31 15:26:58 1711898818 1003.6000 2024-03-31 15:25:59 1711898759 1003.6000 2024-03-31 15:24:58 1711898698 1003.7000 2024-03-31 15:23:58 1711898638 1003.8000 2024-03-31 15:22:58 1711898578 1003.8000 2024-03-31 15:21:59 1711898519 1003.8000 2024-03-31 15:20:58 1711898458 1003.9000 2024-03-31 15:19:58 1711898398 1004.0000 2024-03-31 15:18:58 1711898338 1003.9000 2024-03-31 15:17:58 1711898278 1004.0000 2024-03-31 15:16:59 1711898219 1004.0000 2024-03-31 15:15:58 1711898158 1004.0000 2024-03-31 15:14:58 1711898098 1003.9000 2024-03-31 15:13:58 1711898038 1004.0000 2024-03-31 15:12:58 1711897978 1004.0000 2024-03-31 15:11:59 1711897919 1004.1000 2024-03-31 15:10:58 1711897858 1004.0000 2024-03-31 15:09:58 1711897798 1004.0000 2024-03-31 15:08:58 1711897738 1004.0000 2024-03-31 15:07:58 1711897678 1003.9000 2024-03-31 15:06:59 1711897619 1003.9000 2024-03-31 15:05:58 1711897558 1003.9000 2024-03-31 15:04:58 1711897498 1003.9000 2024-03-31 15:03:58 1711897438 1003.8000 2024-03-31 15:02:59 1711897379 1003.9000 2024-03-31 15:01:58 1711897318 1003.9000 2024-03-31 15:00:58 1711897258 1003.8000 2024-03-31 14:59:58 1711897198 1003.8000 2024-03-31 14:58:58 1711897138 1003.8000 2024-03-31 14:57:59 1711897079 1003.8000 2024-03-31 14:56:58 1711897018 1003.8000 2024-03-31 14:55:58 1711896958 1003.7000 2024-03-31 14:54:58 1711896898 1003.7000 2024-03-31 14:53:58 1711896838 1003.6000 2024-03-31 14:52:59 1711896779 1003.6000 2024-03-31 14:51:58 1711896718 1003.6000 2024-03-31 14:50:58 1711896658 1003.6000 2024-03-31 14:49:58 1711896598 1003.6000 2024-03-31 14:48:59 1711896539 1003.7000 2024-03-31 14:47:58 1711896478 1003.7000 2024-03-31 14:46:58 1711896418 1003.7000 2024-03-31 14:45:58 1711896358 1003.7000 2024-03-31 14:44:58 1711896298 1003.6000 2024-03-31 14:43:59 1711896239 1003.7000 2024-03-31 14:42:58 1711896178 1003.8000 2024-03-31 14:41:58 1711896118 1003.8000 2024-03-31 14:40:58 1711896058 1003.8000 2024-03-31 14:39:58 1711895998 1003.7000 2024-03-31 14:38:59 1711895939 1003.6000 2024-03-31 14:37:58 1711895878 1003.5000 2024-03-31 14:36:58 1711895818 1003.5000 2024-03-31 14:35:58 1711895758 1003.4000 2024-03-31 14:34:58 1711895698 1003.5000 2024-03-31 14:33:59 1711895639 1003.5000 2024-03-31 14:32:58 1711895578 1003.5000 2024-03-31 14:31:58 1711895518 1003.5000 2024-03-31 14:30:58 1711895458 1003.5000 2024-03-31 14:29:59 1711895399 1003.5000 2024-03-31 14:28:58 1711895338 1003.5000 2024-03-31 14:27:58 1711895278 1003.5000 2024-03-31 14:26:58 1711895218 1003.4000 2024-03-31 14:25:58 1711895158 1003.4000 2024-03-31 14:24:59 1711895099 1003.5000 2024-03-31 14:23:58 1711895038 1003.5000 2024-03-31 14:22:58 1711894978 1003.4000 2024-03-31 14:21:58 1711894918 1003.4000 2024-03-31 14:20:58 1711894858 1003.4000 2024-03-31 14:19:59 1711894799 1003.4000 2024-03-31 14:18:58 1711894738 1003.4000 2024-03-31 14:17:58 1711894678 1003.4000 2024-03-31 14:16:58 1711894618 1003.4000 2024-03-31 14:15:59 1711894559 1003.4000 2024-03-31 14:14:58 1711894498 1003.5000 2024-03-31 14:13:58 1711894438 1003.5000 2024-03-31 14:12:58 1711894378 1003.5000 2024-03-31 14:11:58 1711894318 1003.4000 2024-03-31 14:10:59 1711894259 1003.4000 2024-03-31 14:09:58 1711894198 1003.5000 2024-03-31 14:08:58 1711894138 1003.5000 2024-03-31 14:07:58 1711894078 1003.5000 2024-03-31 14:06:58 1711894018 1003.5000 2024-03-31 14:05:59 1711893959 1003.5000 2024-03-31 14:04:58 1711893898 1003.4000 2024-03-31 14:03:58 1711893838 1003.5000 2024-03-31 14:02:58 1711893778 1003.5000 2024-03-31 14:01:58 1711893718 1003.5000 2024-03-31 14:00:59 1711893659 1003.6000 2024-03-31 13:59:58 1711893598 1003.5000 2024-03-31 13:58:58 1711893538 1003.5000 2024-03-31 13:57:58 1711893478 1003.5000 2024-03-31 13:56:59 1711893419 1003.6000 2024-03-31 13:55:58 1711893358 1003.6000 2024-03-31 13:54:58 1711893298 1003.7000 2024-03-31 13:53:58 1711893238 1003.6000 2024-03-31 13:52:58 1711893178 1003.6000 2024-03-31 13:51:59 1711893119 1003.6000 2024-03-31 13:50:58 1711893058 1003.6000 2024-03-31 13:49:58 1711892998 1003.6000 2024-03-31 13:48:58 1711892938 1003.5000 2024-03-31 13:47:58 1711892878 1003.5000 2024-03-31 13:46:59 1711892819 1003.6000 2024-03-31 13:45:58 1711892758 1003.5000 2024-03-31 13:44:58 1711892698 1003.6000 2024-03-31 13:43:58 1711892638 1003.7000 2024-03-31 13:42:59 1711892579 1003.6000 2024-03-31 13:41:58 1711892518 1003.5000 2024-03-31 13:40:58 1711892458 1003.5000 2024-03-31 13:39:58 1711892398 1003.6000 2024-03-31 13:38:58 1711892338 1003.7000 2024-03-31 13:37:59 1711892279 1003.6000 2024-03-31 13:36:58 1711892218 1003.6000 2024-03-31 13:35:58 1711892158 1003.6000 2024-03-31 13:34:58 1711892098 1003.6000 2024-03-31 13:33:58 1711892038 1003.6000 2024-03-31 13:32:59 1711891979 1003.5000 2024-03-31 13:31:58 1711891918 1003.6000 2024-03-31 13:30:58 1711891858 1003.6000 2024-03-31 13:29:58 1711891798 1003.6000 2024-03-31 13:28:58 1711891738 1003.7000 2024-03-31 13:27:59 1711891679 1003.7000 2024-03-31 13:26:58 1711891618 1003.6000 2024-03-31 13:25:58 1711891558 1003.7000 2024-03-31 13:24:58 1711891498 1003.6000 2024-03-31 13:23:59 1711891439 1003.6000 2024-03-31 13:22:58 1711891378 1003.7000 2024-03-31 13:21:58 1711891318 1003.7000 2024-03-31 13:20:58 1711891258 1003.7000 2024-03-31 13:19:58 1711891198 1003.7000 2024-03-31 13:18:59 1711891139 1003.6000 2024-03-31 13:17:58 1711891078 1003.7000 2024-03-31 13:16:58 1711891018 1003.7000 2024-03-31 13:15:58 1711890958 1003.7000 2024-03-31 13:14:58 1711890898 1003.7000 2024-03-31 13:13:59 1711890839 1003.7000 2024-03-31 13:12:58 1711890778 1003.7000 2024-03-31 13:11:58 1711890718 1003.7000 2024-03-31 13:10:58 1711890658 1003.8000 2024-03-31 13:09:59 1711890599 1003.7000 2024-03-31 13:08:58 1711890538 1003.7000 2024-03-31 13:07:58 1711890478 1003.7000 2024-03-31 13:06:58 1711890418 1003.7000 2024-03-31 13:05:58 1711890358 1003.8000 2024-03-31 13:04:59 1711890299 1003.8000 2024-03-31 13:03:58 1711890238 1003.8000 2024-03-31 13:02:58 1711890178 1003.8000 2024-03-31 13:01:58 1711890118 1003.9000 2024-03-31 13:00:58 1711890058 1003.8000 2024-03-31 12:59:59 1711889999 1003.7000 2024-03-31 12:58:58 1711889938 1003.8000 2024-03-31 12:57:58 1711889878 1003.8000 2024-03-31 12:56:58 1711889818 1003.9000 2024-03-31 12:55:58 1711889758 1003.9000 2024-03-31 12:54:59 1711889699 1003.8000 2024-03-31 12:53:58 1711889638 1004.0000 2024-03-31 12:52:58 1711889578 1004.0000 2024-03-31 12:51:58 1711889518 1003.9000 2024-03-31 12:50:59 1711889459 1004.0000 2024-03-31 12:49:58 1711889398 1004.0000 2024-03-31 12:48:58 1711889338 1004.0000 2024-03-31 12:47:58 1711889278 1004.0000 2024-03-31 12:46:58 1711889218 1003.9000 2024-03-31 12:45:59 1711889159 1004.0000 2024-03-31 12:44:58 1711889098 1003.9000 2024-03-31 12:43:58 1711889038 1003.9000 2024-03-31 12:42:58 1711888978 1003.9000 2024-03-31 12:41:58 1711888918 1003.9000 2024-03-31 12:40:59 1711888859 1004.0000 2024-03-31 12:39:58 1711888798 1004.0000 2024-03-31 12:38:58 1711888738 1004.0000 2024-03-31 12:37:58 1711888678 1004.0000 2024-03-31 12:36:59 1711888619 1003.9000 2024-03-31 12:35:58 1711888558 1003.9000 2024-03-31 12:34:58 1711888498 1003.9000 2024-03-31 12:33:58 1711888438 1003.9000 2024-03-31 12:32:58 1711888378 1003.8000 2024-03-31 12:31:59 1711888319 1003.9000 2024-03-31 12:30:58 1711888258 1003.9000 2024-03-31 12:29:58 1711888198 1003.8000 2024-03-31 12:28:58 1711888138 1003.9000 2024-03-31 12:27:58 1711888078 1003.9000 2024-03-31 12:26:59 1711888019 1003.9000 2024-03-31 12:25:58 1711887958 1003.9000 2024-03-31 12:24:58 1711887898 1003.9000 2024-03-31 12:23:58 1711887838 1003.8000 2024-03-31 12:22:58 1711887778 1003.7000 2024-03-31 12:21:59 1711887719 1003.8000 2024-03-31 12:20:58 1711887658 1003.8000 2024-03-31 12:19:58 1711887598 1003.8000 2024-03-31 12:18:58 1711887538 1003.8000 2024-03-31 12:17:59 1711887479 1003.8000 2024-03-31 12:16:58 1711887418 1003.7000 2024-03-31 12:15:58 1711887358 1003.8000 2024-03-31 12:14:58 1711887298 1003.8000 2024-03-31 12:13:58 1711887238 1003.7000 2024-03-31 12:12:59 1711887179 1003.7000 2024-03-31 12:11:58 1711887118 1003.7000 2024-03-31 12:10:58 1711887058 1003.7000 2024-03-31 12:09:58 1711886998 1003.5000 2024-03-31 12:08:59 1711886939 1003.6000 2024-03-31 12:07:58 1711886878 1003.6000 2024-03-31 12:06:58 1711886818 1003.6000 2024-03-31 12:05:58 1711886758 1003.7000 2024-03-31 12:04:58 1711886698 1003.7000 2024-03-31 12:03:59 1711886639 1003.6000 2024-03-31 12:02:58 1711886578 1003.8000 2024-03-31 12:01:58 1711886518 1003.7000 2024-03-31 12:00:58 1711886458 1003.8000 2024-03-31 11:59:58 1711886398 1003.7000 2024-03-31 11:58:59 1711886339 1003.8000 2024-03-31 11:57:58 1711886278 1003.8000 2024-03-31 11:56:58 1711886218 1003.8000 2024-03-31 11:55:58 1711886158 1003.8000 2024-03-31 11:54:59 1711886099 1003.8000 2024-03-31 11:53:58 1711886038 1003.9000 2024-03-31 11:52:58 1711885978 1003.9000 2024-03-31 11:51:58 1711885918 1004.0000 2024-03-31 11:50:58 1711885858 1004.0000 2024-03-31 11:49:59 1711885799 1004.1000 2024-03-31 11:48:58 1711885738 1004.1000 2024-03-31 11:47:58 1711885678 1004.1000 2024-03-31 11:46:58 1711885618 1004.1000 2024-03-31 11:45:58 1711885558 1004.1000 2024-03-31 11:44:59 1711885499 1004.2000 2024-03-31 11:43:58 1711885438 1004.1000 2024-03-31 11:42:58 1711885378 1004.2000 2024-03-31 11:41:58 1711885318 1004.3000 2024-03-31 11:40:58 1711885258 1004.4000 2024-03-31 11:39:59 1711885199 1004.4000 2024-03-31 11:38:58 1711885138 1004.3000 2024-03-31 11:37:58 1711885078 1004.3000 2024-03-31 11:36:58 1711885018 1004.3000 2024-03-31 11:35:58 1711884958 1004.3000 2024-03-31 11:34:59 1711884899 1004.3000 2024-03-31 11:33:58 1711884838 1004.3000 2024-03-31 11:32:58 1711884778 1004.3000 2024-03-31 11:31:58 1711884718 1004.3000 2024-03-31 11:30:59 1711884659 1004.4000 2024-03-31 11:29:58 1711884598 1004.3000 2024-03-31 11:28:58 1711884538 1004.4000 2024-03-31 11:27:58 1711884478 1004.4000 2024-03-31 11:26:58 1711884418 1004.3000 2024-03-31 11:25:59 1711884359 1004.3000 2024-03-31 11:24:58 1711884298 1004.3000 2024-03-31 11:23:58 1711884238 1004.2000 2024-03-31 11:22:58 1711884178 1004.2000 2024-03-31 11:21:58 1711884118 1004.2000 2024-03-31 11:20:59 1711884059 1004.1000 2024-03-31 11:19:58 1711883998 1004.1000 2024-03-31 11:18:58 1711883938 1004.1000 2024-03-31 11:17:58 1711883878 1004.2000 2024-03-31 11:16:59 1711883819 1004.1000 2024-03-31 11:15:58 1711883758 1004.1000 2024-03-31 11:14:58 1711883698 1004.1000 2024-03-31 11:13:58 1711883638 1004.2000 2024-03-31 11:12:58 1711883578 1004.2000 2024-03-31 11:11:59 1711883519 1004.2000 2024-03-31 11:10:58 1711883458 1004.2000 2024-03-31 11:09:58 1711883398 1004.2000 2024-03-31 11:08:58 1711883338 1004.2000 2024-03-31 11:07:58 1711883278 1004.2000 2024-03-31 11:06:59 1711883219 1004.2000 2024-03-31 11:05:58 1711883158 1004.2000 2024-03-31 11:04:58 1711883098 1004.2000 2024-03-31 11:03:58 1711883038 1004.1000 2024-03-31 11:02:58 1711882978 1004.1000 2024-03-31 11:01:59 1711882919 1004.2000 2024-03-31 11:00:58 1711882858 1004.2000 2024-03-31 10:59:58 1711882798 1004.2000 2024-03-31 10:58:58 1711882738 1004.1000 2024-03-31 10:57:59 1711882679 1004.1000 2024-03-31 10:56:58 1711882618 1004.0000 2024-03-31 10:55:58 1711882558 1004.1000 2024-03-31 10:54:58 1711882498 1004.1000 2024-03-31 10:53:58 1711882438 1004.1000 2024-03-31 10:52:59 1711882379 1004.0000 2024-03-31 10:51:58 1711882318 1004.0000 2024-03-31 10:50:58 1711882258 1004.0000 2024-03-31 10:49:58 1711882198 1004.0000 2024-03-31 10:48:58 1711882138 1004.0000 2024-03-31 10:47:59 1711882079 1004.0000 2024-03-31 10:46:58 1711882018 1004.0000 2024-03-31 10:45:58 1711881958 1004.0000 2024-03-31 10:44:58 1711881898 1004.0000 2024-03-31 10:43:59 1711881839 1004.0000 2024-03-31 10:42:58 1711881778 1004.0000 2024-03-31 10:41:58 1711881718 1004.0000 2024-03-31 10:40:58 1711881658 1004.0000 2024-03-31 10:39:58 1711881598 1004.0000 2024-03-31 10:38:59 1711881539 1004.0000 2024-03-31 10:37:58 1711881478 1003.9000 2024-03-31 10:36:58 1711881418 1003.9000 2024-03-31 10:35:58 1711881358 1003.9000 2024-03-31 10:34:58 1711881298 1003.9000 2024-03-31 10:33:59 1711881239 1003.9000 2024-03-31 10:32:58 1711881178 1003.9000 2024-03-31 10:31:58 1711881118 1003.8000 2024-03-31 10:30:58 1711881058 1003.9000 2024-03-31 10:29:59 1711880999 1003.7000 2024-03-31 10:28:58 1711880938 1003.7000 2024-03-31 10:27:58 1711880878 1003.6000 2024-03-31 10:26:58 1711880818 1003.6000 2024-03-31 10:25:58 1711880758 1003.6000 2024-03-31 10:24:59 1711880699 1003.7000 2024-03-31 10:23:58 1711880638 1003.7000 2024-03-31 10:22:58 1711880578 1003.7000 2024-03-31 10:21:58 1711880518 1003.6000 2024-03-31 10:20:58 1711880458 1003.6000 2024-03-31 10:19:59 1711880399 1003.6000 2024-03-31 10:18:58 1711880338 1003.5000 2024-03-31 10:17:58 1711880278 1003.5000 2024-03-31 10:16:58 1711880218 1003.5000 2024-03-31 10:15:59 1711880159 1003.5000 2024-03-31 10:14:58 1711880098 1003.5000 2024-03-31 10:13:58 1711880038 1003.5000 2024-03-31 10:12:58 1711879978 1003.5000 2024-03-31 10:11:58 1711879918 1003.4000 2024-03-31 10:10:59 1711879859 1003.5000 2024-03-31 10:09:58 1711879798 1003.5000 2024-03-31 10:08:58 1711879738 1003.6000 2024-03-31 10:07:58 1711879678 1003.5000 2024-03-31 10:06:58 1711879618 1003.6000 2024-03-31 10:05:59 1711879559 1003.5000 2024-03-31 10:04:58 1711879498 1003.5000 2024-03-31 10:03:58 1711879438 1003.5000 2024-03-31 10:02:58 1711879378 1003.5000 2024-03-31 10:01:58 1711879318 1003.6000 2024-03-31 10:00:59 1711879259 1003.6000 2024-03-31 09:59:58 1711879198 1003.6000 2024-03-31 09:58:58 1711879138 1003.5000 2024-03-31 09:57:58 1711879078 1003.5000 2024-03-31 09:56:59 1711879019 1003.6000 2024-03-31 09:55:58 1711878958 1003.5000 2024-03-31 09:54:58 1711878898 1003.6000 2024-03-31 09:53:58 1711878838 1003.6000 2024-03-31 09:52:58 1711878778 1003.6000 2024-03-31 09:51:59 1711878719 1003.6000 2024-03-31 09:50:58 1711878658 1003.6000 2024-03-31 09:49:58 1711878598 1003.5000 2024-03-31 09:48:58 1711878538 1003.4000 2024-03-31 09:47:59 1711878479 1003.5000 2024-03-31 09:46:58 1711878418 1003.4000 2024-03-31 09:45:58 1711878358 1003.4000 2024-03-31 09:44:58 1711878298 1003.5000 2024-03-31 09:43:58 1711878238 1003.4000 2024-03-31 09:42:59 1711878179 1003.5000 2024-03-31 09:41:58 1711878118 1003.5000 2024-03-31 09:40:58 1711878058 1003.5000 2024-03-31 09:39:58 1711877998 1003.4000 2024-03-31 09:38:58 1711877938 1003.5000 2024-03-31 09:37:59 1711877879 1003.5000 2024-03-31 09:36:58 1711877818 1003.5000 2024-03-31 09:35:58 1711877758 1003.4000 2024-03-31 09:34:58 1711877698 1003.3000 2024-03-31 09:33:59 1711877639 1003.3000 2024-03-31 09:32:58 1711877578 1003.3000 2024-03-31 09:31:58 1711877518 1003.4000 2024-03-31 09:30:58 1711877458 1003.3000 2024-03-31 09:29:58 1711877398 1003.3000 2024-03-31 09:28:59 1711877339 1003.4000 2024-03-31 09:27:58 1711877278 1003.4000 2024-03-31 09:26:58 1711877218 1003.4000 2024-03-31 09:25:58 1711877158 1003.4000 2024-03-31 09:24:58 1711877098 1003.4000 2024-03-31 09:23:59 1711877039 1003.3000 2024-03-31 09:22:58 1711876978 1003.3000 2024-03-31 09:21:58 1711876918 1003.4000 2024-03-31 09:20:58 1711876858 1003.3000 2024-03-31 09:19:58 1711876798 1003.3000 2024-03-31 09:18:59 1711876739 1003.3000 2024-03-31 09:17:58 1711876678 1003.3000 2024-03-31 09:16:58 1711876618 1003.3000 2024-03-31 09:15:58 1711876558 1003.3000 2024-03-31 09:14:59 1711876499 1003.3000 2024-03-31 09:13:58 1711876438 1003.3000 2024-03-31 09:12:58 1711876378 1003.3000 2024-03-31 09:11:58 1711876318 1003.3000 2024-03-31 09:10:58 1711876258 1003.2000 2024-03-31 09:09:59 1711876199 1003.3000 2024-03-31 09:08:58 1711876138 1003.3000 2024-03-31 09:07:58 1711876078 1003.3000 2024-03-31 09:06:58 1711876018 1003.3000 2024-03-31 09:05:58 1711875958 1003.2000 2024-03-31 09:04:59 1711875899 1003.2000 2024-03-31 09:03:58 1711875838 1003.2000 2024-03-31 09:02:58 1711875778 1003.2000 2024-03-31 09:01:58 1711875718 1003.2000 2024-03-31 09:00:58 1711875658 1003.1000 2024-03-31 08:59:59 1711875599 1003.2000 2024-03-31 08:58:58 1711875538 1003.2000 2024-03-31 08:57:58 1711875478 1003.3000 2024-03-31 08:56:58 1711875418 1003.3000 2024-03-31 08:55:59 1711875359 1003.4000 2024-03-31 08:54:58 1711875298 1003.4000 2024-03-31 08:53:58 1711875238 1003.4000 2024-03-31 08:52:58 1711875178 1003.4000 2024-03-31 08:51:58 1711875118 1003.4000 2024-03-31 08:50:59 1711875059 1003.4000 2024-03-31 08:49:58 1711874998 1003.4000 2024-03-31 08:48:58 1711874938 1003.4000 2024-03-31 08:47:58 1711874878 1003.5000 2024-03-31 08:46:58 1711874818 1003.6000 2024-03-31 08:45:59 1711874759 1003.7000 2024-03-31 08:44:58 1711874698 1003.7000 2024-03-31 08:43:58 1711874638 1003.7000 2024-03-31 08:42:58 1711874578 1003.7000 2024-03-31 08:41:58 1711874518 1003.8000 2024-03-31 08:40:59 1711874459 1003.8000 2024-03-31 08:39:58 1711874398 1003.7000 2024-03-31 08:38:58 1711874338 1003.8000 2024-03-31 08:37:58 1711874278 1003.8000 2024-03-31 08:36:59 1711874219 1003.8000 2024-03-31 08:35:58 1711874158 1003.8000 2024-03-31 08:34:58 1711874098 1003.8000 2024-03-31 08:33:58 1711874038 1003.8000 2024-03-31 08:32:58 1711873978 1003.8000 2024-03-31 08:31:59 1711873919 1003.9000 2024-03-31 08:30:58 1711873858 1003.9000 2024-03-31 08:29:58 1711873798 1003.9000 2024-03-31 08:28:58 1711873738 1004.0000 2024-03-31 08:27:58 1711873678 1003.9000 2024-03-31 08:26:59 1711873619 1003.9000 2024-03-31 08:25:58 1711873558 1003.9000 2024-03-31 08:24:58 1711873498 1004.0000 2024-03-31 08:23:58 1711873438 1003.9000 2024-03-31 08:22:59 1711873379 1003.9000 2024-03-31 08:21:58 1711873318 1003.9000 2024-03-31 08:20:58 1711873258 1003.9000 2024-03-31 08:19:58 1711873198 1003.9000 2024-03-31 08:18:58 1711873138 1003.9000 2024-03-31 08:17:59 1711873079 1003.8000 2024-03-31 08:16:58 1711873018 1003.9000 2024-03-31 08:15:58 1711872958 1003.8000 2024-03-31 08:14:58 1711872898 1003.8000 2024-03-31 08:13:58 1711872838 1003.9000 2024-03-31 08:12:59 1711872779 1003.9000 2024-03-31 08:11:58 1711872718 1003.8000 2024-03-31 08:10:58 1711872658 1003.8000 2024-03-31 08:09:58 1711872598 1003.8000 2024-03-31 08:08:58 1711872538 1003.9000 2024-03-31 08:07:59 1711872479 1003.9000 2024-03-31 08:06:58 1711872418 1004.0000 2024-03-31 08:05:58 1711872358 1004.0000 2024-03-31 08:04:58 1711872298 1004.0000 2024-03-31 08:03:59 1711872239 1004.0000 2024-03-31 08:02:58 1711872178 1004.1000 2024-03-31 08:01:58 1711872118 1004.1000 2024-03-31 08:00:58 1711872058 1004.1000 2024-03-31 07:59:58 1711871998 1004.1000 2024-03-31 07:58:59 1711871939 1004.1000 2024-03-31 07:57:58 1711871878 1004.1000 2024-03-31 07:56:58 1711871818 1004.1000 2024-03-31 07:55:58 1711871758 1004.1000 2024-03-31 07:54:58 1711871698 1004.2000 2024-03-31 07:53:59 1711871639 1004.1000 2024-03-31 07:52:58 1711871578 1004.2000 2024-03-31 07:51:58 1711871518 1004.2000 2024-03-31 07:50:58 1711871458 1004.1000 2024-03-31 07:49:58 1711871398 1004.2000 2024-03-31 07:48:59 1711871339 1004.3000 2024-03-31 07:47:58 1711871278 1004.3000 2024-03-31 07:46:58 1711871218 1004.3000 2024-03-31 07:45:58 1711871158 1004.2000 2024-03-31 07:44:59 1711871099 1004.2000 2024-03-31 07:43:58 1711871038 1004.2000 2024-03-31 07:42:58 1711870978 1004.2000 2024-03-31 07:41:58 1711870918 1004.2000 2024-03-31 07:40:58 1711870858 1004.3000 2024-03-31 07:39:59 1711870799 1004.2000 2024-03-31 07:38:58 1711870738 1004.3000 2024-03-31 07:37:58 1711870678 1004.3000 2024-03-31 07:36:58 1711870618 1004.2000 2024-03-31 07:35:58 1711870558 1004.3000 2024-03-31 07:34:59 1711870499 1004.2000 2024-03-31 07:33:58 1711870438 1004.3000 2024-03-31 07:32:58 1711870378 1004.3000 2024-03-31 07:31:58 1711870318 1004.2000 2024-03-31 07:30:59 1711870259 1004.2000 2024-03-31 07:29:58 1711870198 1004.2000 2024-03-31 07:28:58 1711870138 1004.1000 2024-03-31 07:27:58 1711870078 1004.0000 2024-03-31 07:26:58 1711870018 1004.0000 2024-03-31 07:25:59 1711869959 1004.1000 2024-03-31 07:24:58 1711869898 1004.0000 2024-03-31 07:23:58 1711869838 1004.0000 2024-03-31 07:22:58 1711869778 1003.9000 2024-03-31 07:21:58 1711869718 1003.9000 2024-03-31 07:20:59 1711869659 1003.9000 2024-03-31 07:19:58 1711869598 1003.9000 2024-03-31 07:18:58 1711869538 1003.9000 2024-03-31 07:17:58 1711869478 1003.9000 2024-03-31 07:16:58 1711869418 1003.9000 2024-03-31 07:15:59 1711869359 1003.9000 2024-03-31 07:14:58 1711869298 1003.7000 2024-03-31 07:13:58 1711869238 1003.8000 2024-03-31 07:12:58 1711869178 1003.7000 2024-03-31 07:11:59 1711869119 1003.7000 2024-03-31 07:10:58 1711869058 1003.7000 2024-03-31 07:09:58 1711868998 1003.7000 2024-03-31 07:08:58 1711868938 1003.7000 2024-03-31 07:07:58 1711868878 1003.6000 2024-03-31 07:06:59 1711868819 1003.7000 2024-03-31 07:05:58 1711868758 1003.7000 2024-03-31 07:04:58 1711868698 1003.8000 2024-03-31 07:03:58 1711868638 1003.7000 2024-03-31 07:02:58 1711868578 1003.8000 2024-03-31 07:01:59 1711868519 1003.9000 2024-03-31 07:00:58 1711868458 1003.8000 2024-03-31 06:59:58 1711868398 1003.9000 2024-03-31 06:58:58 1711868338 1003.8000 2024-03-31 06:57:59 1711868279 1003.9000 2024-03-31 06:56:58 1711868218 1003.8000 2024-03-31 06:55:58 1711868158 1003.9000 2024-03-31 06:54:58 1711868098 1003.9000 2024-03-31 06:53:58 1711868038 1003.9000 2024-03-31 06:52:59 1711867979 1003.9000 2024-03-31 06:51:58 1711867918 1003.9000 2024-03-31 06:50:58 1711867858 1003.9000 2024-03-31 06:49:58 1711867798 1003.9000 2024-03-31 06:48:58 1711867738 1003.9000 2024-03-31 06:47:59 1711867679 1003.9000 2024-03-31 06:46:58 1711867618 1003.9000 2024-03-31 06:45:58 1711867558 1003.9000 2024-03-31 06:44:58 1711867498 1003.9000 2024-03-31 06:43:59 1711867439 1003.9000 2024-03-31 06:42:58 1711867378 1003.9000 2024-03-31 06:41:58 1711867318 1003.9000 2024-03-31 06:40:58 1711867258 1003.8000 2024-03-31 06:39:58 1711867198 1003.9000 2024-03-31 06:38:59 1711867139 1003.8000 2024-03-31 06:37:58 1711867078 1003.9000 2024-03-31 06:36:58 1711867018 1004.0000 2024-03-31 06:35:58 1711866958 1004.0000 2024-03-31 06:34:58 1711866898 1004.1000 2024-03-31 06:33:59 1711866839 1004.1000 2024-03-31 06:32:58 1711866778 1004.2000 2024-03-31 06:31:58 1711866718 1004.2000 2024-03-31 06:30:58 1711866658 1004.2000 2024-03-31 06:29:58 1711866598 1004.1000 2024-03-31 06:28:59 1711866539 1004.2000 2024-03-31 06:27:58 1711866478 1004.1000 2024-03-31 06:26:58 1711866418 1004.1000 2024-03-31 06:25:58 1711866358 1004.0000 2024-03-31 06:24:59 1711866299 1004.1000 2024-03-31 06:23:58 1711866238 1004.1000 2024-03-31 06:22:58 1711866178 1004.1000 2024-03-31 06:21:58 1711866118 1004.2000 2024-03-31 06:20:58 1711866058 1004.1000 2024-03-31 06:19:59 1711865999 1004.1000 2024-03-31 06:18:58 1711865938 1004.1000 2024-03-31 06:17:58 1711865878 1004.0000 2024-03-31 06:16:58 1711865818 1004.1000 2024-03-31 06:15:58 1711865758 1004.1000 2024-03-31 06:14:59 1711865699 1004.0000 2024-03-31 06:13:58 1711865638 1004.0000 2024-03-31 06:12:58 1711865578 1004.0000 2024-03-31 06:11:58 1711865518 1003.9000 2024-03-31 06:10:59 1711865459 1004.0000 2024-03-31 06:09:58 1711865398 1004.0000 2024-03-31 06:08:58 1711865338 1003.9000 2024-03-31 06:07:58 1711865278 1003.9000 2024-03-31 06:06:58 1711865218 1003.8000 2024-03-31 06:05:59 1711865159 1003.8000 2024-03-31 06:04:58 1711865098 1003.8000 2024-03-31 06:03:58 1711865038 1003.7000 2024-03-31 06:02:58 1711864978 1003.7000 2024-03-31 06:01:58 1711864918 1003.7000 2024-03-31 06:00:59 1711864859 1003.7000 2024-03-31 05:59:58 1711864798 1003.6000 2024-03-31 05:58:58 1711864738 1003.6000 2024-03-31 05:57:58 1711864678 1003.6000 2024-03-31 05:56:58 1711864618 1003.5000 2024-03-31 05:55:59 1711864559 1003.6000 2024-03-31 05:54:58 1711864498 1003.6000 2024-03-31 05:53:58 1711864438 1003.6000 2024-03-31 05:52:58 1711864378 1003.6000 2024-03-31 05:51:59 1711864319 1003.6000 2024-03-31 05:50:58 1711864258 1003.7000 2024-03-31 05:49:58 1711864198 1003.7000 2024-03-31 05:48:58 1711864138 1003.7000 2024-03-31 05:47:58 1711864078 1003.8000 2024-03-31 05:46:59 1711864019 1003.8000 2024-03-31 05:45:58 1711863958 1003.8000 2024-03-31 05:44:58 1711863898 1003.8000 2024-03-31 05:43:58 1711863838 1003.8000 2024-03-31 05:42:59 1711863779 1003.9000 2024-03-31 05:41:58 1711863718 1003.8000 2024-03-31 05:40:58 1711863658 1003.9000 2024-03-31 05:39:58 1711863598 1004.0000 2024-03-31 05:38:58 1711863538 1003.8000 2024-03-31 05:37:59 1711863479 1003.8000 2024-03-31 05:36:58 1711863418 1003.7000 2024-03-31 05:35:58 1711863358 1003.7000 2024-03-31 05:34:58 1711863298 1003.8000 2024-03-31 05:33:58 1711863238 1003.9000 2024-03-31 05:32:59 1711863179 1004.0000 2024-03-31 05:31:58 1711863118 1004.0000 2024-03-31 05:30:58 1711863058 1004.1000 2024-03-31 05:29:58 1711862998 1004.1000 2024-03-31 05:28:58 1711862938 1004.1000 2024-03-31 05:27:59 1711862879 1004.2000 2024-03-31 05:26:58 1711862818 1004.1000 2024-03-31 05:25:58 1711862758 1004.2000 2024-03-31 05:24:58 1711862698 1004.1000 2024-03-31 05:23:59 1711862639 1004.1000 2024-03-31 05:22:58 1711862578 1004.1000 2024-03-31 05:21:58 1711862518 1004.1000 2024-03-31 05:20:58 1711862458 1004.1000 2024-03-31 05:19:58 1711862398 1004.0000 2024-03-31 05:18:59 1711862339 1004.0000 2024-03-31 05:17:58 1711862278 1004.0000 2024-03-31 05:16:58 1711862218 1004.0000 2024-03-31 05:15:58 1711862158 1003.9000 2024-03-31 05:14:58 1711862098 1003.9000 2024-03-31 05:13:59 1711862039 1003.9000 2024-03-31 05:12:58 1711861978 1003.9000 2024-03-31 05:11:58 1711861918 1003.9000 2024-03-31 05:10:58 1711861858 1003.9000 2024-03-31 05:09:58 1711861798 1003.9000 2024-03-31 05:08:59 1711861739 1004.0000 2024-03-31 05:07:58 1711861678 1004.0000 2024-03-31 05:06:58 1711861618 1004.0000 2024-03-31 05:05:58 1711861558 1004.0000 2024-03-31 05:04:59 1711861499 1004.0000 2024-03-31 05:03:58 1711861438 1003.9000 2024-03-31 05:02:58 1711861378 1003.9000 2024-03-31 05:01:58 1711861318 1003.8000 2024-03-31 05:00:58 1711861258 1003.9000 2024-03-31 04:59:59 1711861199 1003.8000 2024-03-31 04:58:58 1711861138 1003.7000 2024-03-31 04:57:58 1711861078 1003.7000 2024-03-31 04:56:58 1711861018 1003.6000 2024-03-31 04:55:59 1711860959 1003.5000 2024-03-31 04:54:58 1711860898 1003.5000 2024-03-31 04:53:58 1711860838 1003.5000 2024-03-31 04:52:58 1711860778 1003.5000 2024-03-31 04:51:58 1711860718 1003.5000 2024-03-31 04:50:59 1711860659 1003.4000 2024-03-31 04:49:58 1711860598 1003.4000 2024-03-31 04:48:58 1711860538 1003.4000 2024-03-31 04:47:58 1711860478 1003.4000 2024-03-31 04:46:58 1711860418 1003.5000 2024-03-31 04:45:59 1711860359 1003.5000 2024-03-31 04:44:58 1711860298 1003.5000 2024-03-31 04:43:58 1711860238 1003.4000 2024-03-31 04:42:58 1711860178 1003.5000 2024-03-31 04:41:58 1711860118 1003.5000 2024-03-31 04:40:59 1711860059 1003.5000 2024-03-31 04:39:58 1711859998 1003.5000 2024-03-31 04:38:58 1711859938 1003.5000 2024-03-31 04:37:58 1711859878 1003.5000 2024-03-31 04:36:59 1711859819 1003.5000 2024-03-31 04:35:58 1711859758 1003.6000 2024-03-31 04:34:58 1711859698 1003.6000 2024-03-31 04:33:58 1711859638 1003.6000 2024-03-31 04:32:58 1711859578 1003.6000 2024-03-31 04:31:59 1711859519 1003.6000 2024-03-31 04:30:58 1711859458 1003.5000 2024-03-31 04:29:58 1711859398 1003.6000 2024-03-31 04:28:58 1711859338 1003.6000 2024-03-31 04:27:58 1711859278 1003.6000 2024-03-31 04:26:59 1711859219 1003.6000 2024-03-31 04:25:58 1711859158 1003.7000 2024-03-31 04:24:58 1711859098 1003.7000 2024-03-31 04:23:58 1711859038 1003.5000 2024-03-31 04:22:58 1711858978 1003.4000 2024-03-31 04:21:59 1711858919 1003.4000 2024-03-31 04:20:58 1711858858 1003.5000 2024-03-31 04:19:58 1711858798 1003.6000 2024-03-31 04:18:58 1711858738 1003.7000 2024-03-31 04:17:59 1711858679 1003.9000 2024-03-31 04:16:58 1711858618 1003.9000 2024-03-31 04:15:58 1711858558 1003.9000 2024-03-31 04:14:58 1711858498 1004.0000 2024-03-31 04:13:58 1711858438 1004.0000 2024-03-31 04:12:59 1711858379 1004.0000 2024-03-31 04:11:58 1711858318 1004.1000 2024-03-31 04:10:58 1711858258 1004.0000 2024-03-31 04:09:58 1711858198 1004.1000 2024-03-31 04:08:58 1711858138 1004.0000 2024-03-31 04:07:59 1711858079 1004.0000 2024-03-31 04:06:58 1711858018 1004.0000 2024-03-31 04:05:58 1711857958 1004.0000 2024-03-31 04:04:58 1711857898 1004.0000 2024-03-31 04:03:59 1711857839 1004.0000 2024-03-31 04:02:58 1711857778 1003.9000 2024-03-31 04:01:58 1711857718 1004.1000 2024-03-31 04:00:58 1711857658 1004.0000 2024-03-31 03:59:58 1711857598 1004.0000 2024-03-31 03:58:59 1711857539 1003.9000 2024-03-31 03:57:58 1711857478 1003.9000 2024-03-31 03:56:58 1711857418 1003.9000 2024-03-31 03:55:58 1711857358 1004.0000 2024-03-31 03:54:58 1711857298 1004.0000 2024-03-31 03:53:59 1711857239 1004.0000 2024-03-31 03:52:58 1711857178 1004.0000 2024-03-31 03:51:58 1711857118 1003.9000 2024-03-31 03:50:58 1711857058 1003.9000 2024-03-31 03:49:59 1711856999 1003.8000 2024-03-31 03:48:58 1711856938 1003.8000 2024-03-31 03:47:58 1711856878 1003.8000 2024-03-31 03:46:58 1711856818 1003.9000 2024-03-31 03:45:58 1711856758 1003.8000 2024-03-31 03:44:59 1711856699 1003.8000 2024-03-31 03:43:58 1711856638 1003.7000 2024-03-31 03:42:58 1711856578 1003.7000 2024-03-31 03:41:58 1711856518 1003.7000 2024-03-31 03:40:58 1711856458 1003.7000 2024-03-31 03:39:59 1711856399 1003.7000 2024-03-31 03:38:58 1711856338 1003.9000 2024-03-31 03:37:58 1711856278 1003.8000 2024-03-31 03:36:58 1711856218 1003.8000 2024-03-31 03:35:58 1711856158 1003.8000 2024-03-31 03:34:59 1711856099 1003.8000 2024-03-31 03:33:58 1711856038 1003.8000 2024-03-31 03:32:58 1711855978 1003.8000 2024-03-31 03:31:58 1711855918 1003.8000 2024-03-31 03:30:59 1711855859 1003.8000 2024-03-31 03:29:58 1711855798 1003.8000 2024-03-31 03:28:58 1711855738 1003.7000 2024-03-31 03:27:58 1711855678 1003.6000 2024-03-31 03:26:58 1711855618 1003.6000 2024-03-31 03:25:59 1711855559 1003.6000 2024-03-31 03:24:58 1711855498 1003.7000 2024-03-31 03:23:58 1711855438 1003.6000 2024-03-31 03:22:58 1711855378 1003.6000 2024-03-31 03:21:58 1711855318 1003.6000 2024-03-31 03:20:59 1711855259 1003.6000 2024-03-31 03:19:58 1711855198 1003.6000 2024-03-31 03:18:58 1711855138 1003.6000 2024-03-31 03:17:58 1711855078 1003.5000 2024-03-31 03:16:59 1711855019 1003.5000 2024-03-31 03:15:58 1711854958 1003.5000 2024-03-31 03:14:58 1711854898 1003.5000 2024-03-31 03:13:58 1711854838 1003.5000 2024-03-31 03:12:58 1711854778 1003.4000 2024-03-31 03:11:59 1711854719 1003.5000 2024-03-31 03:10:58 1711854658 1003.4000 2024-03-31 03:09:58 1711854598 1003.3000 2024-03-31 03:08:58 1711854538 1003.4000 2024-03-31 03:07:58 1711854478 1003.4000 2024-03-31 03:06:59 1711854419 1003.4000 2024-03-31 03:05:58 1711854358 1003.5000 2024-03-31 03:04:58 1711854298 1003.5000 2024-03-31 03:03:58 1711854238 1003.5000 2024-03-31 03:02:58 1711854178 1003.6000 2024-03-31 03:01:59 1711854119 1003.6000 2024-03-31 03:00:58 1711854058 1003.6000 2024-03-31 02:59:58 1711853998 1003.7000 2024-03-31 02:58:58 1711853938 1003.7000 2024-03-31 02:57:59 1711853879 1003.7000 2024-03-31 02:56:58 1711853818 1003.7000 2024-03-31 02:55:58 1711853758 1003.7000 2024-03-31 02:54:58 1711853698 1003.7000 2024-03-31 02:53:58 1711853638 1003.8000 2024-03-31 02:52:59 1711853579 1003.8000 2024-03-31 02:51:58 1711853518 1003.8000 2024-03-31 02:50:58 1711853458 1003.8000 2024-03-31 02:49:58 1711853398 1003.9000 2024-03-31 02:48:58 1711853338 1003.8000 2024-03-31 02:47:59 1711853279 1003.9000 2024-03-31 02:46:58 1711853218 1003.9000 2024-03-31 02:45:58 1711853158 1003.9000 2024-03-31 02:44:58 1711853098 1003.9000 2024-03-31 02:43:58 1711853038 1004.0000 2024-03-31 02:42:59 1711852979 1004.1000 2024-03-31 02:41:58 1711852918 1004.2000 2024-03-31 02:40:58 1711852858 1004.1000 2024-03-31 02:39:58 1711852798 1004.1000 2024-03-31 02:38:59 1711852739 1004.0000 2024-03-31 02:37:58 1711852678 1003.9000 2024-03-31 02:36:58 1711852618 1003.9000 2024-03-31 02:35:58 1711852558 1003.9000 2024-03-31 02:34:58 1711852498 1004.0000 2024-03-31 02:33:59 1711852439 1004.0000 2024-03-31 02:32:58 1711852378 1003.9000 2024-03-31 02:31:58 1711852318 1004.0000 2024-03-31 02:30:58 1711852258 1003.9000 2024-03-31 02:29:58 1711852198 1003.8000 2024-03-31 02:28:59 1711852139 1003.9000 2024-03-31 02:27:58 1711852078 1003.9000 2024-03-31 02:26:58 1711852018 1003.9000 2024-03-31 02:25:58 1711851958 1004.0000 2024-03-31 02:24:59 1711851899 1004.0000 2024-03-31 02:23:58 1711851838 1004.0000 2024-03-31 02:22:58 1711851778 1004.0000 2024-03-31 02:21:58 1711851718 1004.0000 2024-03-31 02:20:58 1711851658 1003.9000 2024-03-31 02:19:59 1711851599 1003.9000 2024-03-31 02:18:58 1711851538 1003.9000 2024-03-31 02:17:58 1711851478 1004.0000 2024-03-31 02:16:58 1711851418 1003.9000 2024-03-31 02:15:58 1711851358 1004.0000 2024-03-31 02:14:59 1711851299 1003.9000 2024-03-31 02:13:58 1711851238 1003.9000 2024-03-31 02:12:58 1711851178 1003.9000 2024-03-31 02:11:58 1711851118 1003.9000 2024-03-31 02:10:59 1711851059 1003.9000 2024-03-31 02:09:58 1711850998 1003.9000 2024-03-31 02:08:58 1711850938 1003.8000 2024-03-31 02:07:58 1711850878 1003.8000 2024-03-31 02:06:58 1711850818 1003.8000 2024-03-31 02:05:59 1711850759 1003.8000 2024-03-31 02:04:58 1711850698 1003.8000 2024-03-31 02:03:58 1711850638 1003.8000 2024-03-31 02:02:58 1711850578 1003.8000 2024-03-31 02:01:58 1711850518 1003.7000 2024-03-31 02:00:59 1711850459 1003.7000 2024-03-31 01:59:58 1711850398 1003.8000 2024-03-31 01:58:58 1711850338 1003.7000 2024-03-31 01:57:58 1711850278 1003.8000 2024-03-31 01:56:59 1711850219 1003.8000 2024-03-31 01:55:58 1711850158 1003.7000 2024-03-31 01:54:58 1711850098 1003.8000 2024-03-31 01:53:58 1711850038 1003.7000 2024-03-31 01:52:58 1711849978 1003.7000 2024-03-31 01:51:59 1711849919 1003.6000 2024-03-31 01:50:58 1711849858 1003.6000 2024-03-31 01:49:58 1711849798 1003.6000 2024-03-31 01:48:58 1711849738 1003.6000 2024-03-31 01:47:58 1711849678 1003.5000 2024-03-31 01:46:59 1711849619 1003.5000 2024-03-31 01:45:58 1711849558 1003.5000 2024-03-31 01:44:58 1711849498 1003.6000 2024-03-31 01:43:58 1711849438 1003.6000 2024-03-31 01:42:58 1711849378 1003.6000 2024-03-31 01:41:59 1711849319 1003.6000 2024-03-31 01:40:58 1711849258 1003.6000 2024-03-31 01:39:58 1711849198 1003.6000 2024-03-31 01:38:58 1711849138 1003.7000 2024-03-31 01:37:59 1711849079 1003.7000 2024-03-31 01:36:58 1711849018 1003.7000 2024-03-31 01:35:58 1711848958 1003.7000 2024-03-31 01:34:58 1711848898 1003.7000 2024-03-31 01:33:58 1711848838 1003.6000 2024-03-31 01:32:59 1711848779 1003.7000 2024-03-31 01:31:58 1711848718 1003.6000 2024-03-31 01:30:58 1711848658 1003.7000 2024-03-31 01:29:58 1711848598 1003.6000 2024-03-31 01:28:58 1711848538 1003.7000 2024-03-31 01:27:59 1711848479 1003.7000 2024-03-31 01:26:58 1711848418 1003.6000 2024-03-31 01:25:58 1711848358 1003.7000 2024-03-31 01:24:58 1711848298 1003.6000 2024-03-31 01:23:58 1711848238 1003.6000 2024-03-31 01:22:59 1711848179 1003.6000 2024-03-31 01:21:58 1711848118 1003.6000 2024-03-31 01:20:58 1711848058 1003.6000 2024-03-31 01:19:58 1711847998 1003.6000 2024-03-31 01:18:59 1711847939 1003.7000 2024-03-31 01:17:58 1711847878 1003.6000 2024-03-31 01:16:58 1711847818 1003.6000 2024-03-31 01:15:58 1711847758 1003.5000 2024-03-31 01:14:58 1711847698 1003.5000 2024-03-31 01:13:59 1711847639 1003.5000 2024-03-31 01:12:58 1711847578 1003.5000 2024-03-31 01:11:58 1711847518 1003.5000 2024-03-31 01:10:58 1711847458 1003.5000 2024-03-31 01:09:58 1711847398 1003.6000 2024-03-31 01:08:59 1711847339 1003.6000 2024-03-31 01:07:58 1711847278 1003.6000 2024-03-31 01:06:58 1711847218 1003.6000 2024-03-31 01:05:58 1711847158 1003.6000 2024-03-31 01:04:58 1711847098 1003.5000 2024-03-31 01:03:59 1711847039 1003.5000 2024-03-31 01:02:58 1711846978 1003.5000 2024-03-31 01:01:58 1711846918 1003.6000 2024-03-31 01:00:58 1711846858 1003.6000 2024-03-31 00:59:59 1711846799 1003.6000 2024-03-31 00:58:58 1711846738 1003.6000 2024-03-31 00:57:58 1711846678 1003.6000 2024-03-31 00:56:58 1711846618 1003.7000 2024-03-31 00:55:58 1711846558 1003.6000 2024-03-31 00:54:59 1711846499 1003.6000 2024-03-31 00:53:58 1711846438 1003.7000 2024-03-31 00:52:58 1711846378 1003.7000 2024-03-31 00:51:58 1711846318 1003.8000 2024-03-31 00:50:58 1711846258 1003.8000 2024-03-31 00:49:59 1711846199 1003.8000 2024-03-31 00:48:58 1711846138 1003.8000 2024-03-31 00:47:58 1711846078 1003.7000 2024-03-31 00:46:58 1711846018 1003.7000 2024-03-31 00:45:59 1711845959 1003.7000 2024-03-31 00:44:58 1711845898 1003.7000 2024-03-31 00:43:58 1711845838 1003.6000 2024-03-31 00:42:58 1711845778 1003.7000 2024-03-31 00:41:58 1711845718 1003.8000 2024-03-31 00:40:59 1711845659 1003.8000 2024-03-31 00:39:58 1711845598 1003.7000 2024-03-31 00:38:58 1711845538 1003.6000 2024-03-31 00:37:58 1711845478 1003.6000 2024-03-31 00:36:58 1711845418 1003.5000 2024-03-31 00:35:59 1711845359 1003.5000 2024-03-31 00:34:58 1711845298 1003.4000 2024-03-31 00:33:58 1711845238 1003.4000 2024-03-31 00:32:58 1711845178 1003.4000 2024-03-31 00:31:59 1711845119 1003.4000 2024-03-31 00:30:58 1711845058 1003.5000 2024-03-31 00:29:58 1711844998 1003.5000 2024-03-31 00:28:58 1711844938 1003.5000 2024-03-31 00:27:58 1711844878 1003.5000 2024-03-31 00:26:59 1711844819 1003.4000 2024-03-31 00:25:58 1711844758 1003.5000 2024-03-31 00:24:58 1711844698 1003.6000 2024-03-31 00:23:58 1711844638 1003.5000 2024-03-31 00:22:58 1711844578 1003.6000 2024-03-31 00:21:59 1711844519 1003.5000 2024-03-31 00:20:58 1711844458 1003.5000 2024-03-31 00:19:58 1711844398 1003.5000 2024-03-31 00:18:58 1711844338 1003.4000 2024-03-31 00:17:59 1711844279 1003.4000 2024-03-31 00:16:58 1711844218 1003.4000 2024-03-31 00:15:58 1711844158 1003.4000 2024-03-31 00:14:58 1711844098 1003.4000 2024-03-31 00:13:58 1711844038 1003.4000 2024-03-31 00:12:59 1711843979 1003.4000 2024-03-31 00:11:58 1711843918 1003.4000 2024-03-31 00:10:58 1711843858 1003.4000 2024-03-31 00:09:58 1711843798 1003.4000 2024-03-31 00:08:58 1711843738 1003.4000 2024-03-31 00:07:59 1711843679 1003.4000 2024-03-31 00:06:58 1711843618 1003.4000 2024-03-31 00:05:58 1711843558 1003.4000 2024-03-31 00:04:58 1711843498 1003.4000 2024-03-31 00:03:58 1711843438 1003.4000 2024-03-31 00:02:59 1711843379 1003.5000 2024-03-31 00:01:58 1711843318 1003.5000 2024-03-31 00:00:58 1711843258 1003.5000