#Date Unixtime Value #------------------------------------------------- 2024-03-29 23:59:58 1711756798 1008.4000 2024-03-29 23:58:58 1711756738 1008.5000 2024-03-29 23:57:58 1711756678 1008.4000 2024-03-29 23:56:59 1711756619 1008.5000 2024-03-29 23:55:58 1711756558 1008.5000 2024-03-29 23:54:58 1711756498 1008.4000 2024-03-29 23:53:58 1711756438 1008.4000 2024-03-29 23:52:59 1711756379 1008.4000 2024-03-29 23:51:58 1711756318 1008.4000 2024-03-29 23:50:58 1711756258 1008.5000 2024-03-29 23:49:58 1711756198 1008.5000 2024-03-29 23:48:58 1711756138 1008.5000 2024-03-29 23:47:59 1711756079 1008.6000 2024-03-29 23:46:58 1711756018 1008.5000 2024-03-29 23:45:58 1711755958 1008.6000 2024-03-29 23:44:58 1711755898 1008.5000 2024-03-29 23:43:58 1711755838 1008.5000 2024-03-29 23:42:59 1711755779 1008.4000 2024-03-29 23:41:58 1711755718 1008.4000 2024-03-29 23:40:58 1711755658 1008.4000 2024-03-29 23:39:58 1711755598 1008.5000 2024-03-29 23:38:59 1711755539 1008.6000 2024-03-29 23:37:58 1711755478 1008.6000 2024-03-29 23:36:58 1711755418 1008.8000 2024-03-29 23:35:58 1711755358 1008.7000 2024-03-29 23:34:58 1711755298 1008.7000 2024-03-29 23:33:59 1711755239 1008.6000 2024-03-29 23:32:58 1711755178 1008.6000 2024-03-29 23:31:58 1711755118 1008.6000 2024-03-29 23:30:58 1711755058 1008.6000 2024-03-29 23:29:58 1711754998 1008.6000 2024-03-29 23:28:59 1711754939 1008.6000 2024-03-29 23:27:58 1711754878 1008.7000 2024-03-29 23:26:58 1711754818 1008.7000 2024-03-29 23:25:58 1711754758 1008.7000 2024-03-29 23:24:58 1711754698 1008.7000 2024-03-29 23:23:59 1711754639 1008.8000 2024-03-29 23:22:58 1711754578 1008.8000 2024-03-29 23:21:58 1711754518 1008.7000 2024-03-29 23:20:58 1711754458 1008.7000 2024-03-29 23:19:58 1711754398 1008.8000 2024-03-29 23:17:58 1711754278 1008.8000 2024-03-29 23:17:58 1711754278 1008.8000 2024-03-29 23:16:58 1711754218 1008.7000 2024-03-29 23:15:59 1711754159 1008.7000 2024-03-29 23:14:58 1711754098 1008.6000 2024-03-29 23:13:58 1711754038 1008.7000 2024-03-29 23:12:58 1711753978 1008.7000 2024-03-29 23:11:58 1711753918 1008.7000 2024-03-29 23:10:59 1711753859 1008.7000 2024-03-29 23:09:58 1711753798 1008.7000 2024-03-29 23:08:58 1711753738 1008.7000 2024-03-29 23:07:58 1711753678 1008.7000 2024-03-29 23:06:58 1711753618 1008.7000 2024-03-29 23:05:59 1711753559 1008.7000 2024-03-29 23:04:58 1711753498 1008.7000 2024-03-29 23:03:58 1711753438 1008.7000 2024-03-29 23:02:58 1711753378 1008.7000 2024-03-29 23:01:59 1711753319 1008.6000 2024-03-29 23:00:58 1711753258 1008.6000 2024-03-29 22:59:58 1711753198 1008.6000 2024-03-29 22:58:58 1711753138 1008.6000 2024-03-29 22:57:58 1711753078 1008.6000 2024-03-29 22:56:59 1711753019 1008.6000 2024-03-29 22:55:58 1711752958 1008.5000 2024-03-29 22:54:58 1711752898 1008.6000 2024-03-29 22:53:58 1711752838 1008.5000 2024-03-29 22:52:58 1711752778 1008.5000 2024-03-29 22:51:59 1711752719 1008.5000 2024-03-29 22:50:58 1711752658 1008.6000 2024-03-29 22:49:58 1711752598 1008.6000 2024-03-29 22:48:58 1711752538 1008.6000 2024-03-29 22:47:59 1711752479 1008.7000 2024-03-29 22:46:58 1711752418 1008.6000 2024-03-29 22:45:58 1711752358 1008.6000 2024-03-29 22:44:58 1711752298 1008.6000 2024-03-29 22:43:58 1711752238 1008.6000 2024-03-29 22:42:59 1711752179 1008.7000 2024-03-29 22:41:58 1711752118 1008.6000 2024-03-29 22:40:58 1711752058 1008.6000 2024-03-29 22:39:58 1711751998 1008.5000 2024-03-29 22:38:58 1711751938 1008.5000 2024-03-29 22:37:59 1711751879 1008.4000 2024-03-29 22:36:58 1711751818 1008.4000 2024-03-29 22:35:58 1711751758 1008.5000 2024-03-29 22:34:58 1711751698 1008.5000 2024-03-29 22:33:58 1711751638 1008.5000 2024-03-29 22:32:59 1711751579 1008.5000 2024-03-29 22:31:58 1711751518 1008.5000 2024-03-29 22:30:58 1711751458 1008.4000 2024-03-29 22:29:58 1711751398 1008.3000 2024-03-29 22:28:59 1711751339 1008.3000 2024-03-29 22:27:58 1711751278 1008.2000 2024-03-29 22:26:58 1711751218 1008.3000 2024-03-29 22:25:58 1711751158 1008.3000 2024-03-29 22:24:58 1711751098 1008.4000 2024-03-29 22:23:59 1711751039 1008.4000 2024-03-29 22:22:58 1711750978 1008.4000 2024-03-29 22:21:58 1711750918 1008.4000 2024-03-29 22:20:58 1711750858 1008.4000 2024-03-29 22:19:58 1711750798 1008.4000 2024-03-29 22:18:59 1711750739 1008.4000 2024-03-29 22:17:58 1711750678 1008.4000 2024-03-29 22:16:58 1711750618 1008.3000 2024-03-29 22:15:58 1711750558 1008.3000 2024-03-29 22:14:59 1711750499 1008.3000 2024-03-29 22:13:58 1711750438 1008.4000 2024-03-29 22:12:58 1711750378 1008.3000 2024-03-29 22:11:58 1711750318 1008.2000 2024-03-29 22:10:58 1711750258 1008.2000 2024-03-29 22:09:59 1711750199 1008.2000 2024-03-29 22:08:58 1711750138 1008.2000 2024-03-29 22:07:58 1711750078 1008.3000 2024-03-29 22:06:58 1711750018 1008.3000 2024-03-29 22:05:58 1711749958 1008.3000 2024-03-29 22:04:59 1711749899 1008.3000 2024-03-29 22:03:58 1711749838 1008.2000 2024-03-29 22:02:58 1711749778 1008.2000 2024-03-29 22:01:58 1711749718 1008.3000 2024-03-29 22:00:59 1711749659 1008.4000 2024-03-29 21:59:58 1711749598 1008.4000 2024-03-29 21:58:58 1711749538 1008.5000 2024-03-29 21:57:58 1711749478 1008.4000 2024-03-29 21:56:58 1711749418 1008.4000 2024-03-29 21:55:59 1711749359 1008.4000 2024-03-29 21:54:58 1711749298 1008.4000 2024-03-29 21:53:58 1711749238 1008.5000 2024-03-29 21:52:58 1711749178 1008.5000 2024-03-29 21:51:58 1711749118 1008.5000 2024-03-29 21:50:59 1711749059 1008.5000 2024-03-29 21:49:58 1711748998 1008.4000 2024-03-29 21:48:58 1711748938 1008.4000 2024-03-29 21:47:58 1711748878 1008.4000 2024-03-29 21:46:58 1711748818 1008.5000 2024-03-29 21:45:59 1711748759 1008.5000 2024-03-29 21:44:58 1711748698 1008.5000 2024-03-29 21:43:58 1711748638 1008.4000 2024-03-29 21:42:58 1711748578 1008.4000 2024-03-29 21:41:59 1711748519 1008.5000 2024-03-29 21:40:58 1711748458 1008.5000 2024-03-29 21:39:58 1711748398 1008.6000 2024-03-29 21:38:58 1711748338 1008.6000 2024-03-29 21:37:58 1711748278 1008.5000 2024-03-29 21:36:59 1711748219 1008.6000 2024-03-29 21:35:58 1711748158 1008.6000 2024-03-29 21:34:58 1711748098 1008.6000 2024-03-29 21:33:58 1711748038 1008.6000 2024-03-29 21:32:58 1711747978 1008.7000 2024-03-29 21:31:59 1711747919 1008.7000 2024-03-29 21:30:58 1711747858 1008.6000 2024-03-29 21:29:58 1711747798 1008.6000 2024-03-29 21:28:58 1711747738 1008.5000 2024-03-29 21:27:58 1711747678 1008.5000 2024-03-29 21:26:59 1711747619 1008.5000 2024-03-29 21:25:58 1711747558 1008.6000 2024-03-29 21:24:58 1711747498 1008.7000 2024-03-29 21:23:58 1711747438 1008.8000 2024-03-29 21:22:59 1711747379 1008.9000 2024-03-29 21:21:58 1711747318 1008.7000 2024-03-29 21:20:58 1711747258 1008.6000 2024-03-29 21:19:58 1711747198 1008.5000 2024-03-29 21:18:58 1711747138 1008.6000 2024-03-29 21:17:59 1711747079 1008.9000 2024-03-29 21:16:58 1711747018 1008.9000 2024-03-29 21:15:58 1711746958 1008.7000 2024-03-29 21:14:58 1711746898 1008.5000 2024-03-29 21:13:58 1711746838 1008.4000 2024-03-29 21:12:59 1711746779 1008.5000 2024-03-29 21:11:58 1711746718 1008.6000 2024-03-29 21:10:58 1711746658 1008.7000 2024-03-29 21:09:58 1711746598 1008.7000 2024-03-29 21:08:59 1711746539 1008.7000 2024-03-29 21:07:58 1711746478 1008.6000 2024-03-29 21:06:58 1711746418 1008.6000 2024-03-29 21:05:58 1711746358 1008.5000 2024-03-29 21:04:58 1711746298 1008.6000 2024-03-29 21:03:59 1711746239 1008.6000 2024-03-29 21:02:58 1711746178 1008.7000 2024-03-29 21:01:58 1711746118 1008.7000 2024-03-29 21:00:58 1711746058 1008.7000 2024-03-29 20:59:58 1711745998 1008.6000 2024-03-29 20:58:59 1711745939 1008.6000 2024-03-29 20:57:58 1711745878 1008.6000 2024-03-29 20:56:58 1711745818 1008.6000 2024-03-29 20:55:58 1711745758 1008.5000 2024-03-29 20:54:58 1711745698 1008.5000 2024-03-29 20:53:59 1711745639 1008.5000 2024-03-29 20:52:58 1711745578 1008.5000 2024-03-29 20:51:58 1711745518 1008.5000 2024-03-29 20:50:58 1711745458 1008.5000 2024-03-29 20:49:59 1711745399 1008.5000 2024-03-29 20:48:58 1711745338 1008.5000 2024-03-29 20:47:58 1711745278 1008.5000 2024-03-29 20:46:58 1711745218 1008.5000 2024-03-29 20:45:58 1711745158 1008.5000 2024-03-29 20:44:59 1711745099 1008.6000 2024-03-29 20:43:58 1711745038 1008.6000 2024-03-29 20:42:58 1711744978 1008.5000 2024-03-29 20:41:58 1711744918 1008.6000 2024-03-29 20:40:58 1711744858 1008.6000 2024-03-29 20:39:59 1711744799 1008.6000 2024-03-29 20:38:58 1711744738 1008.7000 2024-03-29 20:37:58 1711744678 1008.7000 2024-03-29 20:36:58 1711744618 1008.6000 2024-03-29 20:35:59 1711744559 1008.6000 2024-03-29 20:34:58 1711744498 1008.5000 2024-03-29 20:33:58 1711744438 1008.6000 2024-03-29 20:32:58 1711744378 1008.6000 2024-03-29 20:31:58 1711744318 1008.6000 2024-03-29 20:30:59 1711744259 1008.6000 2024-03-29 20:29:58 1711744198 1008.7000 2024-03-29 20:28:58 1711744138 1008.7000 2024-03-29 20:27:58 1711744078 1008.7000 2024-03-29 20:26:58 1711744018 1008.7000 2024-03-29 20:25:59 1711743959 1008.8000 2024-03-29 20:24:58 1711743898 1008.7000 2024-03-29 20:23:58 1711743838 1008.8000 2024-03-29 20:22:58 1711743778 1008.7000 2024-03-29 20:21:58 1711743718 1008.7000 2024-03-29 20:20:59 1711743659 1008.7000 2024-03-29 20:19:58 1711743598 1008.7000 2024-03-29 20:18:58 1711743538 1008.7000 2024-03-29 20:17:58 1711743478 1008.6000 2024-03-29 20:16:59 1711743419 1008.6000 2024-03-29 20:15:58 1711743358 1008.7000 2024-03-29 20:14:58 1711743298 1008.6000 2024-03-29 20:13:58 1711743238 1008.6000 2024-03-29 20:12:58 1711743178 1008.6000 2024-03-29 20:11:59 1711743119 1008.7000 2024-03-29 20:10:58 1711743058 1008.7000 2024-03-29 20:09:58 1711742998 1008.7000 2024-03-29 20:08:58 1711742938 1008.7000 2024-03-29 20:07:58 1711742878 1008.6000 2024-03-29 20:06:59 1711742819 1008.7000 2024-03-29 20:05:58 1711742758 1008.8000 2024-03-29 20:04:58 1711742698 1008.8000 2024-03-29 20:03:58 1711742638 1008.7000 2024-03-29 20:02:58 1711742578 1008.6000 2024-03-29 20:01:59 1711742519 1008.6000 2024-03-29 20:00:58 1711742458 1008.6000 2024-03-29 19:59:58 1711742398 1008.5000 2024-03-29 19:58:58 1711742338 1008.5000 2024-03-29 19:57:59 1711742279 1008.6000 2024-03-29 19:56:58 1711742218 1008.5000 2024-03-29 19:55:58 1711742158 1008.6000 2024-03-29 19:54:58 1711742098 1008.6000 2024-03-29 19:53:58 1711742038 1008.5000 2024-03-29 19:52:59 1711741979 1008.6000 2024-03-29 19:51:58 1711741918 1008.6000 2024-03-29 19:50:58 1711741858 1008.6000 2024-03-29 19:49:58 1711741798 1008.7000 2024-03-29 19:48:58 1711741738 1008.7000 2024-03-29 19:47:59 1711741679 1008.7000 2024-03-29 19:46:58 1711741618 1008.7000 2024-03-29 19:45:58 1711741558 1008.8000 2024-03-29 19:44:58 1711741498 1008.8000 2024-03-29 19:43:59 1711741439 1008.8000 2024-03-29 19:42:58 1711741378 1008.7000 2024-03-29 19:41:58 1711741318 1008.8000 2024-03-29 19:40:58 1711741258 1008.8000 2024-03-29 19:39:58 1711741198 1008.8000 2024-03-29 19:38:59 1711741139 1008.8000 2024-03-29 19:37:58 1711741078 1008.7000 2024-03-29 19:36:58 1711741018 1008.8000 2024-03-29 19:35:58 1711740958 1008.8000 2024-03-29 19:34:58 1711740898 1008.7000 2024-03-29 19:33:59 1711740839 1008.7000 2024-03-29 19:32:58 1711740778 1008.7000 2024-03-29 19:31:58 1711740718 1008.7000 2024-03-29 19:30:58 1711740658 1008.7000 2024-03-29 19:29:58 1711740598 1008.7000 2024-03-29 19:28:59 1711740539 1008.6000 2024-03-29 19:27:58 1711740478 1008.7000 2024-03-29 19:26:58 1711740418 1008.6000 2024-03-29 19:25:58 1711740358 1008.6000 2024-03-29 19:24:59 1711740299 1008.6000 2024-03-29 19:23:58 1711740238 1008.6000 2024-03-29 19:22:58 1711740178 1008.7000 2024-03-29 19:21:58 1711740118 1008.6000 2024-03-29 19:20:58 1711740058 1008.7000 2024-03-29 19:19:59 1711739999 1008.7000 2024-03-29 19:18:58 1711739938 1008.7000 2024-03-29 19:17:58 1711739878 1008.7000 2024-03-29 19:16:58 1711739818 1008.6000 2024-03-29 19:15:58 1711739758 1008.6000 2024-03-29 19:14:59 1711739699 1008.6000 2024-03-29 19:13:58 1711739638 1008.6000 2024-03-29 19:12:58 1711739578 1008.6000 2024-03-29 19:11:58 1711739518 1008.6000 2024-03-29 19:10:58 1711739458 1008.6000 2024-03-29 19:09:59 1711739399 1008.6000 2024-03-29 19:08:58 1711739338 1008.6000 2024-03-29 19:07:58 1711739278 1008.6000 2024-03-29 19:06:58 1711739218 1008.5000 2024-03-29 19:05:59 1711739159 1008.5000 2024-03-29 19:04:58 1711739098 1008.5000 2024-03-29 19:03:58 1711739038 1008.5000 2024-03-29 19:02:58 1711738978 1008.5000 2024-03-29 19:01:58 1711738918 1008.5000 2024-03-29 19:00:59 1711738859 1008.5000 2024-03-29 18:59:58 1711738798 1008.5000 2024-03-29 18:58:58 1711738738 1008.4000 2024-03-29 18:57:58 1711738678 1008.3000 2024-03-29 18:56:58 1711738618 1008.3000 2024-03-29 18:55:59 1711738559 1008.3000 2024-03-29 18:54:58 1711738498 1008.4000 2024-03-29 18:53:58 1711738438 1008.4000 2024-03-29 18:52:58 1711738378 1008.5000 2024-03-29 18:51:59 1711738319 1008.5000 2024-03-29 18:50:58 1711738258 1008.5000 2024-03-29 18:49:58 1711738198 1008.5000 2024-03-29 18:48:58 1711738138 1008.5000 2024-03-29 18:47:58 1711738078 1008.5000 2024-03-29 18:46:59 1711738019 1008.5000 2024-03-29 18:45:58 1711737958 1008.5000 2024-03-29 18:44:58 1711737898 1008.6000 2024-03-29 18:43:58 1711737838 1008.5000 2024-03-29 18:42:58 1711737778 1008.5000 2024-03-29 18:41:59 1711737719 1008.5000 2024-03-29 18:40:58 1711737658 1008.4000 2024-03-29 18:39:58 1711737598 1008.4000 2024-03-29 18:38:58 1711737538 1008.4000 2024-03-29 18:37:58 1711737478 1008.4000 2024-03-29 18:36:59 1711737419 1008.4000 2024-03-29 18:35:58 1711737358 1008.4000 2024-03-29 18:34:58 1711737298 1008.4000 2024-03-29 18:33:58 1711737238 1008.4000 2024-03-29 18:32:59 1711737179 1008.4000 2024-03-29 18:31:58 1711737118 1008.4000 2024-03-29 18:30:58 1711737058 1008.4000 2024-03-29 18:29:58 1711736998 1008.4000 2024-03-29 18:28:58 1711736938 1008.4000 2024-03-29 18:27:59 1711736879 1008.4000 2024-03-29 18:26:58 1711736818 1008.4000 2024-03-29 18:25:58 1711736758 1008.4000 2024-03-29 18:24:58 1711736698 1008.3000 2024-03-29 18:23:58 1711736638 1008.5000 2024-03-29 18:22:59 1711736579 1008.4000 2024-03-29 18:21:58 1711736518 1008.4000 2024-03-29 18:20:58 1711736458 1008.4000 2024-03-29 18:19:58 1711736398 1008.4000 2024-03-29 18:18:59 1711736339 1008.5000 2024-03-29 18:17:58 1711736278 1008.5000 2024-03-29 18:16:58 1711736218 1008.4000 2024-03-29 18:15:58 1711736158 1008.4000 2024-03-29 18:14:58 1711736098 1008.4000 2024-03-29 18:13:59 1711736039 1008.4000 2024-03-29 18:12:58 1711735978 1008.4000 2024-03-29 18:11:58 1711735918 1008.4000 2024-03-29 18:10:58 1711735858 1008.4000 2024-03-29 18:09:58 1711735798 1008.4000 2024-03-29 18:08:59 1711735739 1008.4000 2024-03-29 18:07:58 1711735678 1008.4000 2024-03-29 18:06:58 1711735618 1008.4000 2024-03-29 18:05:58 1711735558 1008.3000 2024-03-29 18:04:58 1711735498 1008.3000 2024-03-29 18:03:59 1711735439 1008.4000 2024-03-29 18:02:58 1711735378 1008.3000 2024-03-29 18:01:58 1711735318 1008.2000 2024-03-29 18:00:59 1711735259 1008.3000 2024-03-29 17:59:58 1711735198 1008.2000 2024-03-29 17:58:58 1711735138 1008.3000 2024-03-29 17:57:58 1711735078 1008.2000 2024-03-29 17:56:59 1711735019 1008.2000 2024-03-29 17:55:58 1711734958 1008.2000 2024-03-29 17:54:58 1711734898 1008.2000 2024-03-29 17:53:58 1711734838 1008.2000 2024-03-29 17:52:58 1711734778 1008.2000 2024-03-29 17:51:59 1711734719 1008.2000 2024-03-29 17:50:58 1711734658 1008.2000 2024-03-29 17:49:58 1711734598 1008.2000 2024-03-29 17:48:58 1711734538 1008.2000 2024-03-29 17:47:58 1711734478 1008.2000 2024-03-29 17:46:59 1711734419 1008.2000 2024-03-29 17:45:58 1711734358 1008.2000 2024-03-29 17:44:58 1711734298 1008.3000 2024-03-29 17:43:58 1711734238 1008.3000 2024-03-29 17:42:58 1711734178 1008.3000 2024-03-29 17:41:59 1711734119 1008.3000 2024-03-29 17:40:58 1711734058 1008.3000 2024-03-29 17:39:58 1711733998 1008.2000 2024-03-29 17:38:58 1711733938 1008.2000 2024-03-29 17:37:59 1711733879 1008.2000 2024-03-29 17:36:58 1711733818 1008.2000 2024-03-29 17:35:58 1711733758 1008.2000 2024-03-29 17:34:58 1711733698 1008.2000 2024-03-29 17:33:58 1711733638 1008.1000 2024-03-29 17:32:59 1711733579 1008.1000 2024-03-29 17:31:58 1711733518 1008.1000 2024-03-29 17:30:58 1711733458 1008.2000 2024-03-29 17:29:58 1711733398 1008.1000 2024-03-29 17:28:58 1711733338 1008.1000 2024-03-29 17:27:59 1711733279 1008.1000 2024-03-29 17:26:58 1711733218 1008.2000 2024-03-29 17:25:58 1711733158 1008.2000 2024-03-29 17:24:58 1711733098 1008.2000 2024-03-29 17:23:59 1711733039 1008.1000 2024-03-29 17:22:58 1711732978 1008.1000 2024-03-29 17:21:58 1711732918 1008.1000 2024-03-29 17:20:58 1711732858 1008.1000 2024-03-29 17:19:58 1711732798 1008.1000 2024-03-29 17:18:59 1711732739 1008.2000 2024-03-29 17:17:58 1711732678 1008.2000 2024-03-29 17:16:58 1711732618 1008.1000 2024-03-29 17:15:58 1711732558 1008.1000 2024-03-29 17:14:58 1711732498 1008.1000 2024-03-29 17:13:59 1711732439 1008.1000 2024-03-29 17:12:58 1711732378 1008.2000 2024-03-29 17:11:58 1711732318 1008.2000 2024-03-29 17:10:58 1711732258 1008.1000 2024-03-29 17:09:59 1711732199 1008.2000 2024-03-29 17:08:58 1711732138 1008.1000 2024-03-29 17:07:58 1711732078 1008.1000 2024-03-29 17:06:58 1711732018 1008.1000 2024-03-29 17:05:58 1711731958 1008.1000 2024-03-29 17:04:59 1711731899 1008.0000 2024-03-29 17:03:58 1711731838 1008.1000 2024-03-29 17:02:58 1711731778 1008.1000 2024-03-29 17:01:58 1711731718 1008.1000 2024-03-29 17:00:58 1711731658 1008.1000 2024-03-29 16:59:59 1711731599 1008.1000 2024-03-29 16:58:58 1711731538 1008.1000 2024-03-29 16:57:58 1711731478 1008.1000 2024-03-29 16:56:58 1711731418 1008.1000 2024-03-29 16:55:58 1711731358 1008.0000 2024-03-29 16:54:59 1711731299 1008.0000 2024-03-29 16:53:58 1711731238 1008.0000 2024-03-29 16:52:58 1711731178 1008.1000 2024-03-29 16:51:58 1711731118 1008.1000 2024-03-29 16:50:59 1711731059 1008.1000 2024-03-29 16:49:58 1711730998 1008.1000 2024-03-29 16:48:58 1711730938 1008.1000 2024-03-29 16:47:58 1711730878 1008.1000 2024-03-29 16:46:58 1711730818 1008.1000 2024-03-29 16:45:59 1711730759 1008.1000 2024-03-29 16:44:58 1711730698 1008.2000 2024-03-29 16:43:58 1711730638 1008.1000 2024-03-29 16:42:58 1711730578 1008.1000 2024-03-29 16:41:58 1711730518 1008.0000 2024-03-29 16:40:59 1711730459 1008.0000 2024-03-29 16:39:58 1711730398 1008.0000 2024-03-29 16:38:58 1711730338 1008.0000 2024-03-29 16:37:58 1711730278 1008.0000 2024-03-29 16:36:59 1711730219 1008.0000 2024-03-29 16:35:58 1711730158 1008.1000 2024-03-29 16:34:58 1711730098 1008.1000 2024-03-29 16:33:58 1711730038 1008.2000 2024-03-29 16:32:58 1711729978 1008.1000 2024-03-29 16:31:59 1711729919 1008.1000 2024-03-29 16:30:58 1711729858 1008.1000 2024-03-29 16:29:58 1711729798 1008.1000 2024-03-29 16:28:58 1711729738 1008.1000 2024-03-29 16:27:58 1711729678 1008.1000 2024-03-29 16:26:59 1711729619 1008.1000 2024-03-29 16:25:58 1711729558 1008.1000 2024-03-29 16:24:58 1711729498 1008.1000 2024-03-29 16:23:58 1711729438 1008.0000 2024-03-29 16:22:58 1711729378 1008.1000 2024-03-29 16:21:59 1711729319 1008.1000 2024-03-29 16:20:58 1711729258 1008.1000 2024-03-29 16:19:58 1711729198 1008.0000 2024-03-29 16:18:58 1711729138 1008.0000 2024-03-29 16:17:59 1711729079 1008.0000 2024-03-29 16:16:58 1711729018 1008.0000 2024-03-29 16:15:58 1711728958 1008.0000 2024-03-29 16:14:58 1711728898 1008.0000 2024-03-29 16:13:58 1711728838 1008.0000 2024-03-29 16:12:59 1711728779 1008.0000 2024-03-29 16:11:58 1711728718 1007.9000 2024-03-29 16:10:58 1711728658 1008.0000 2024-03-29 16:09:58 1711728598 1007.9000 2024-03-29 16:08:58 1711728538 1007.9000 2024-03-29 16:07:59 1711728479 1007.9000 2024-03-29 16:06:58 1711728418 1008.0000 2024-03-29 16:05:58 1711728358 1008.0000 2024-03-29 16:04:58 1711728298 1007.9000 2024-03-29 16:03:59 1711728239 1007.9000 2024-03-29 16:02:58 1711728178 1007.8000 2024-03-29 16:01:58 1711728118 1007.9000 2024-03-29 16:00:58 1711728058 1008.0000 2024-03-29 15:59:58 1711727998 1007.9000 2024-03-29 15:58:59 1711727939 1007.8000 2024-03-29 15:57:58 1711727878 1007.8000 2024-03-29 15:56:58 1711727818 1007.9000 2024-03-29 15:55:58 1711727758 1007.8000 2024-03-29 15:54:58 1711727698 1007.9000 2024-03-29 15:53:59 1711727639 1007.9000 2024-03-29 15:52:58 1711727578 1007.9000 2024-03-29 15:51:58 1711727518 1007.8000 2024-03-29 15:50:58 1711727458 1007.8000 2024-03-29 15:49:58 1711727398 1007.9000 2024-03-29 15:48:59 1711727339 1007.8000 2024-03-29 15:47:58 1711727278 1007.8000 2024-03-29 15:46:58 1711727218 1007.8000 2024-03-29 15:45:58 1711727158 1007.8000 2024-03-29 15:44:59 1711727099 1007.8000 2024-03-29 15:43:58 1711727038 1007.8000 2024-03-29 15:42:58 1711726978 1007.9000 2024-03-29 15:41:58 1711726918 1007.8000 2024-03-29 15:40:58 1711726858 1007.8000 2024-03-29 15:39:59 1711726799 1007.9000 2024-03-29 15:38:58 1711726738 1007.9000 2024-03-29 15:37:58 1711726678 1007.9000 2024-03-29 15:36:58 1711726618 1008.0000 2024-03-29 15:35:58 1711726558 1007.9000 2024-03-29 15:34:59 1711726499 1007.9000 2024-03-29 15:33:58 1711726438 1007.9000 2024-03-29 15:32:58 1711726378 1007.9000 2024-03-29 15:31:58 1711726318 1007.9000 2024-03-29 15:30:58 1711726258 1007.9000 2024-03-29 15:29:59 1711726199 1008.0000 2024-03-29 15:28:58 1711726138 1008.0000 2024-03-29 15:27:58 1711726078 1008.0000 2024-03-29 15:26:58 1711726018 1008.1000 2024-03-29 15:25:59 1711725959 1008.0000 2024-03-29 15:24:58 1711725898 1008.0000 2024-03-29 15:23:58 1711725838 1007.9000 2024-03-29 15:22:58 1711725778 1008.0000 2024-03-29 15:21:58 1711725718 1007.9000 2024-03-29 15:20:59 1711725659 1007.9000 2024-03-29 15:19:58 1711725598 1007.9000 2024-03-29 15:18:58 1711725538 1007.9000 2024-03-29 15:17:58 1711725478 1008.0000 2024-03-29 15:16:58 1711725418 1007.9000 2024-03-29 15:15:59 1711725359 1007.9000 2024-03-29 15:14:58 1711725298 1007.9000 2024-03-29 15:13:58 1711725238 1007.9000 2024-03-29 15:12:58 1711725178 1007.9000 2024-03-29 15:11:59 1711725119 1008.0000 2024-03-29 15:10:58 1711725058 1008.0000 2024-03-29 15:09:58 1711724998 1007.9000 2024-03-29 15:08:58 1711724938 1008.0000 2024-03-29 15:07:58 1711724878 1008.0000 2024-03-29 15:06:59 1711724819 1008.0000 2024-03-29 15:05:58 1711724758 1007.9000 2024-03-29 15:04:58 1711724698 1008.0000 2024-03-29 15:03:58 1711724638 1008.0000 2024-03-29 15:02:58 1711724578 1008.0000 2024-03-29 15:01:59 1711724519 1008.0000 2024-03-29 15:00:58 1711724458 1008.0000 2024-03-29 14:59:58 1711724398 1008.1000 2024-03-29 14:58:58 1711724338 1008.0000 2024-03-29 14:57:59 1711724279 1008.0000 2024-03-29 14:56:58 1711724218 1008.1000 2024-03-29 14:55:58 1711724158 1008.1000 2024-03-29 14:54:58 1711724098 1008.1000 2024-03-29 14:53:58 1711724038 1008.1000 2024-03-29 14:52:59 1711723979 1008.2000 2024-03-29 14:51:58 1711723918 1008.2000 2024-03-29 14:50:58 1711723858 1008.2000 2024-03-29 14:49:58 1711723798 1008.3000 2024-03-29 14:48:58 1711723738 1008.3000 2024-03-29 14:47:59 1711723679 1008.2000 2024-03-29 14:46:58 1711723618 1008.3000 2024-03-29 14:45:58 1711723558 1008.2000 2024-03-29 14:44:58 1711723498 1008.3000 2024-03-29 14:43:58 1711723438 1008.2000 2024-03-29 14:42:59 1711723379 1008.2000 2024-03-29 14:41:58 1711723318 1008.3000 2024-03-29 14:40:58 1711723258 1008.3000 2024-03-29 14:39:58 1711723198 1008.3000 2024-03-29 14:38:59 1711723139 1008.3000 2024-03-29 14:37:58 1711723078 1008.3000 2024-03-29 14:36:58 1711723018 1008.4000 2024-03-29 14:35:58 1711722958 1008.3000 2024-03-29 14:34:58 1711722898 1008.4000 2024-03-29 14:33:59 1711722839 1008.4000 2024-03-29 14:32:58 1711722778 1008.3000 2024-03-29 14:31:58 1711722718 1008.3000 2024-03-29 14:30:58 1711722658 1008.3000 2024-03-29 14:29:58 1711722598 1008.4000 2024-03-29 14:28:59 1711722539 1008.2000 2024-03-29 14:27:58 1711722478 1008.3000 2024-03-29 14:26:58 1711722418 1008.3000 2024-03-29 14:25:58 1711722358 1008.4000 2024-03-29 14:24:59 1711722299 1008.3000 2024-03-29 14:23:58 1711722238 1008.4000 2024-03-29 14:22:58 1711722178 1008.3000 2024-03-29 14:21:58 1711722118 1008.3000 2024-03-29 14:20:58 1711722058 1008.3000 2024-03-29 14:19:59 1711721999 1008.5000 2024-03-29 14:18:58 1711721938 1008.3000 2024-03-29 14:17:58 1711721878 1008.5000 2024-03-29 14:16:58 1711721818 1008.4000 2024-03-29 14:15:58 1711721758 1008.4000 2024-03-29 14:14:59 1711721699 1008.5000 2024-03-29 14:13:58 1711721638 1008.5000 2024-03-29 14:12:58 1711721578 1008.4000 2024-03-29 14:11:58 1711721518 1008.5000 2024-03-29 14:10:59 1711721459 1008.4000 2024-03-29 14:09:58 1711721398 1008.5000 2024-03-29 14:08:58 1711721338 1008.5000 2024-03-29 14:07:58 1711721278 1008.5000 2024-03-29 14:06:58 1711721218 1008.5000 2024-03-29 14:05:59 1711721159 1008.5000 2024-03-29 14:04:58 1711721098 1008.5000 2024-03-29 14:03:58 1711721038 1008.4000 2024-03-29 14:02:58 1711720978 1008.4000 2024-03-29 14:01:58 1711720918 1008.4000 2024-03-29 14:00:59 1711720859 1008.4000 2024-03-29 13:59:58 1711720798 1008.4000 2024-03-29 13:58:58 1711720738 1008.3000 2024-03-29 13:57:58 1711720678 1008.3000 2024-03-29 13:56:59 1711720619 1008.4000 2024-03-29 13:55:58 1711720558 1008.4000 2024-03-29 13:54:58 1711720498 1008.4000 2024-03-29 13:53:58 1711720438 1008.5000 2024-03-29 13:52:58 1711720378 1008.4000 2024-03-29 13:51:59 1711720319 1008.5000 2024-03-29 13:50:58 1711720258 1008.5000 2024-03-29 13:49:58 1711720198 1008.5000 2024-03-29 13:48:58 1711720138 1008.5000 2024-03-29 13:47:58 1711720078 1008.4000 2024-03-29 13:46:59 1711720019 1008.5000 2024-03-29 13:45:58 1711719958 1008.5000 2024-03-29 13:44:58 1711719898 1008.5000 2024-03-29 13:43:58 1711719838 1008.6000 2024-03-29 13:42:58 1711719778 1008.5000 2024-03-29 13:41:59 1711719719 1008.6000 2024-03-29 13:40:58 1711719658 1008.6000 2024-03-29 13:39:58 1711719598 1008.5000 2024-03-29 13:38:58 1711719538 1008.5000 2024-03-29 13:37:59 1711719479 1008.6000 2024-03-29 13:36:58 1711719418 1008.5000 2024-03-29 13:35:58 1711719358 1008.6000 2024-03-29 13:34:58 1711719298 1008.6000 2024-03-29 13:33:58 1711719238 1008.5000 2024-03-29 13:32:59 1711719179 1008.6000 2024-03-29 13:31:58 1711719118 1008.5000 2024-03-29 13:30:58 1711719058 1008.5000 2024-03-29 13:29:58 1711718998 1008.5000 2024-03-29 13:28:58 1711718938 1008.4000 2024-03-29 13:27:59 1711718879 1008.5000 2024-03-29 13:26:58 1711718818 1008.5000 2024-03-29 13:25:58 1711718758 1008.5000 2024-03-29 13:24:58 1711718698 1008.5000 2024-03-29 13:23:58 1711718638 1008.5000 2024-03-29 13:22:59 1711718579 1008.5000 2024-03-29 13:21:58 1711718518 1008.5000 2024-03-29 13:20:58 1711718458 1008.4000 2024-03-29 13:19:58 1711718398 1008.6000 2024-03-29 13:18:58 1711718338 1008.5000 2024-03-29 13:17:59 1711718279 1008.5000 2024-03-29 13:16:58 1711718218 1008.5000 2024-03-29 13:15:58 1711718158 1008.5000 2024-03-29 13:14:58 1711718098 1008.5000 2024-03-29 13:13:58 1711718038 1008.4000 2024-03-29 13:12:59 1711717979 1008.5000 2024-03-29 13:11:58 1711717918 1008.5000 2024-03-29 13:10:58 1711717858 1008.4000 2024-03-29 13:09:58 1711717798 1008.4000 2024-03-29 13:08:59 1711717739 1008.4000 2024-03-29 13:07:58 1711717678 1008.4000 2024-03-29 13:06:58 1711717618 1008.4000 2024-03-29 13:05:58 1711717558 1008.4000 2024-03-29 13:04:58 1711717498 1008.4000 2024-03-29 13:03:59 1711717439 1008.4000 2024-03-29 13:02:58 1711717378 1008.4000 2024-03-29 13:01:58 1711717318 1008.4000 2024-03-29 13:00:58 1711717258 1008.3000 2024-03-29 12:59:58 1711717198 1008.4000 2024-03-29 12:58:59 1711717139 1008.4000 2024-03-29 12:57:58 1711717078 1008.4000 2024-03-29 12:56:58 1711717018 1008.3000 2024-03-29 12:55:58 1711716958 1008.4000 2024-03-29 12:54:59 1711716899 1008.3000 2024-03-29 12:53:58 1711716838 1008.4000 2024-03-29 12:52:58 1711716778 1008.4000 2024-03-29 12:51:58 1711716718 1008.5000 2024-03-29 12:50:58 1711716658 1008.4000 2024-03-29 12:49:59 1711716599 1008.4000 2024-03-29 12:48:58 1711716538 1008.4000 2024-03-29 12:47:58 1711716478 1008.4000 2024-03-29 12:46:58 1711716418 1008.5000 2024-03-29 12:45:58 1711716358 1008.4000 2024-03-29 12:44:59 1711716299 1008.4000 2024-03-29 12:43:58 1711716238 1008.5000 2024-03-29 12:42:58 1711716178 1008.5000 2024-03-29 12:41:58 1711716118 1008.4000 2024-03-29 12:40:58 1711716058 1008.5000 2024-03-29 12:39:59 1711715999 1008.5000 2024-03-29 12:38:58 1711715938 1008.5000 2024-03-29 12:37:58 1711715878 1008.4000 2024-03-29 12:36:58 1711715818 1008.5000 2024-03-29 12:35:59 1711715759 1008.5000 2024-03-29 12:34:58 1711715698 1008.6000 2024-03-29 12:33:58 1711715638 1008.5000 2024-03-29 12:32:58 1711715578 1008.6000 2024-03-29 12:31:58 1711715518 1008.6000 2024-03-29 12:30:59 1711715459 1008.6000 2024-03-29 12:29:58 1711715398 1008.7000 2024-03-29 12:28:58 1711715338 1008.7000 2024-03-29 12:27:58 1711715278 1008.7000 2024-03-29 12:26:58 1711715218 1008.7000 2024-03-29 12:25:59 1711715159 1008.7000 2024-03-29 12:24:58 1711715098 1008.7000 2024-03-29 12:23:58 1711715038 1008.8000 2024-03-29 12:22:58 1711714978 1008.7000 2024-03-29 12:21:59 1711714919 1008.8000 2024-03-29 12:20:58 1711714858 1008.8000 2024-03-29 12:19:58 1711714798 1008.9000 2024-03-29 12:18:58 1711714738 1008.8000 2024-03-29 12:17:58 1711714678 1008.9000 2024-03-29 12:16:59 1711714619 1008.9000 2024-03-29 12:15:58 1711714558 1009.0000 2024-03-29 12:14:58 1711714498 1008.9000 2024-03-29 12:13:58 1711714438 1009.0000 2024-03-29 12:12:58 1711714378 1009.0000 2024-03-29 12:11:59 1711714319 1009.0000 2024-03-29 12:10:58 1711714258 1009.0000 2024-03-29 12:09:58 1711714198 1008.9000 2024-03-29 12:08:58 1711714138 1009.0000 2024-03-29 12:07:59 1711714079 1009.0000 2024-03-29 12:06:58 1711714018 1009.0000 2024-03-29 12:05:58 1711713958 1009.1000 2024-03-29 12:04:58 1711713898 1009.0000 2024-03-29 12:03:58 1711713838 1009.0000 2024-03-29 12:02:59 1711713779 1009.0000 2024-03-29 12:00:58 1711713658 1009.0000 2024-03-29 12:00:58 1711713658 1009.0000 2024-03-29 11:59:59 1711713599 1009.0000 2024-03-29 11:58:58 1711713538 1009.0000 2024-03-29 11:57:58 1711713478 1009.1000 2024-03-29 11:56:58 1711713418 1009.0000 2024-03-29 11:55:59 1711713359 1009.1000 2024-03-29 11:54:58 1711713298 1009.0000 2024-03-29 11:53:58 1711713238 1009.1000 2024-03-29 11:52:58 1711713178 1009.1000 2024-03-29 11:51:58 1711713118 1009.1000 2024-03-29 11:50:59 1711713059 1009.2000 2024-03-29 11:49:58 1711712998 1009.2000 2024-03-29 11:48:58 1711712938 1009.2000 2024-03-29 11:47:58 1711712878 1009.2000 2024-03-29 11:46:58 1711712818 1009.2000 2024-03-29 11:45:59 1711712759 1009.2000 2024-03-29 11:44:58 1711712698 1009.2000 2024-03-29 11:43:58 1711712638 1009.2000 2024-03-29 11:42:58 1711712578 1009.2000 2024-03-29 11:41:59 1711712519 1009.3000 2024-03-29 11:40:58 1711712458 1009.3000 2024-03-29 11:39:58 1711712398 1009.3000 2024-03-29 11:38:58 1711712338 1009.3000 2024-03-29 11:37:58 1711712278 1009.3000 2024-03-29 11:36:59 1711712219 1009.4000 2024-03-29 11:35:58 1711712158 1009.4000 2024-03-29 11:34:58 1711712098 1009.4000 2024-03-29 11:33:58 1711712038 1009.3000 2024-03-29 11:32:58 1711711978 1009.3000 2024-03-29 11:31:59 1711711919 1009.4000 2024-03-29 11:30:58 1711711858 1009.4000 2024-03-29 11:29:58 1711711798 1009.4000 2024-03-29 11:28:58 1711711738 1009.3000 2024-03-29 11:27:59 1711711679 1009.4000 2024-03-29 11:26:58 1711711618 1009.4000 2024-03-29 11:25:58 1711711558 1009.4000 2024-03-29 11:24:58 1711711498 1009.4000 2024-03-29 11:23:58 1711711438 1009.4000 2024-03-29 11:22:59 1711711379 1009.4000 2024-03-29 11:21:58 1711711318 1009.4000 2024-03-29 11:20:58 1711711258 1009.4000 2024-03-29 11:19:58 1711711198 1009.5000 2024-03-29 11:18:58 1711711138 1009.5000 2024-03-29 11:17:59 1711711079 1009.5000 2024-03-29 11:16:58 1711711018 1009.6000 2024-03-29 11:15:58 1711710958 1009.6000 2024-03-29 11:14:58 1711710898 1009.5000 2024-03-29 11:13:59 1711710839 1009.6000 2024-03-29 11:12:58 1711710778 1009.6000 2024-03-29 11:11:58 1711710718 1009.6000 2024-03-29 11:10:58 1711710658 1009.6000 2024-03-29 11:09:58 1711710598 1009.7000 2024-03-29 11:08:59 1711710539 1009.7000 2024-03-29 11:07:58 1711710478 1009.7000 2024-03-29 11:06:58 1711710418 1009.7000 2024-03-29 11:05:58 1711710358 1009.7000 2024-03-29 11:04:58 1711710298 1009.7000 2024-03-29 11:03:59 1711710239 1009.8000 2024-03-29 11:02:58 1711710178 1009.8000 2024-03-29 11:01:58 1711710118 1009.8000 2024-03-29 11:00:58 1711710058 1009.8000 2024-03-29 10:59:58 1711709998 1009.8000 2024-03-29 10:58:59 1711709939 1009.8000 2024-03-29 10:57:58 1711709878 1009.8000 2024-03-29 10:56:58 1711709818 1009.8000 2024-03-29 10:55:58 1711709758 1009.8000 2024-03-29 10:54:59 1711709699 1009.8000 2024-03-29 10:53:58 1711709638 1009.9000 2024-03-29 10:52:58 1711709578 1009.9000 2024-03-29 10:51:58 1711709518 1009.9000 2024-03-29 10:50:58 1711709458 1009.9000 2024-03-29 10:49:59 1711709399 1010.0000 2024-03-29 10:48:58 1711709338 1010.0000 2024-03-29 10:47:58 1711709278 1010.0000 2024-03-29 10:46:58 1711709218 1010.0000 2024-03-29 10:45:58 1711709158 1010.0000 2024-03-29 10:44:59 1711709099 1010.0000 2024-03-29 10:43:58 1711709038 1010.0000 2024-03-29 10:42:58 1711708978 1010.0000 2024-03-29 10:41:58 1711708918 1010.0000 2024-03-29 10:40:58 1711708858 1010.1000 2024-03-29 10:39:59 1711708799 1010.1000 2024-03-29 10:38:58 1711708738 1010.0000 2024-03-29 10:37:58 1711708678 1010.1000 2024-03-29 10:36:58 1711708618 1010.0000 2024-03-29 10:35:59 1711708559 1010.1000 2024-03-29 10:34:58 1711708498 1010.1000 2024-03-29 10:33:58 1711708438 1010.2000 2024-03-29 10:32:58 1711708378 1010.1000 2024-03-29 10:31:58 1711708318 1010.1000 2024-03-29 10:30:59 1711708259 1010.2000 2024-03-29 10:29:58 1711708198 1010.1000 2024-03-29 10:28:58 1711708138 1010.2000 2024-03-29 10:27:58 1711708078 1010.2000 2024-03-29 10:26:59 1711708019 1010.2000 2024-03-29 10:25:58 1711707958 1010.2000 2024-03-29 10:24:58 1711707898 1010.2000 2024-03-29 10:23:58 1711707838 1010.3000 2024-03-29 10:22:58 1711707778 1010.2000 2024-03-29 10:21:59 1711707719 1010.2000 2024-03-29 10:20:58 1711707658 1010.2000 2024-03-29 10:19:58 1711707598 1010.2000 2024-03-29 10:18:58 1711707538 1010.3000 2024-03-29 10:17:58 1711707478 1010.3000 2024-03-29 10:16:59 1711707419 1010.3000 2024-03-29 10:15:58 1711707358 1010.3000 2024-03-29 10:14:58 1711707298 1010.4000 2024-03-29 10:13:58 1711707238 1010.3000 2024-03-29 10:12:58 1711707178 1010.3000 2024-03-29 10:11:59 1711707119 1010.3000 2024-03-29 10:10:58 1711707058 1010.3000 2024-03-29 10:09:58 1711706998 1010.2000 2024-03-29 10:08:58 1711706938 1010.3000 2024-03-29 10:07:58 1711706878 1010.2000 2024-03-29 10:06:59 1711706819 1010.3000 2024-03-29 10:05:58 1711706758 1010.4000 2024-03-29 10:04:58 1711706698 1010.2000 2024-03-29 10:03:58 1711706638 1010.3000 2024-03-29 10:02:59 1711706579 1010.3000 2024-03-29 10:01:58 1711706518 1010.3000 2024-03-29 10:00:58 1711706458 1010.3000 2024-03-29 09:59:58 1711706398 1010.3000 2024-03-29 09:58:58 1711706338 1010.3000 2024-03-29 09:57:59 1711706279 1010.3000 2024-03-29 09:56:58 1711706218 1010.3000 2024-03-29 09:55:58 1711706158 1010.2000 2024-03-29 09:54:58 1711706098 1010.2000 2024-03-29 09:53:58 1711706038 1010.2000 2024-03-29 09:52:59 1711705979 1010.2000 2024-03-29 09:51:58 1711705918 1010.2000 2024-03-29 09:50:58 1711705858 1010.2000 2024-03-29 09:49:58 1711705798 1010.2000 2024-03-29 09:48:58 1711705738 1010.2000 2024-03-29 09:47:59 1711705679 1010.2000 2024-03-29 09:46:58 1711705618 1010.2000 2024-03-29 09:45:58 1711705558 1010.2000 2024-03-29 09:44:58 1711705498 1010.2000 2024-03-29 09:43:59 1711705439 1010.2000 2024-03-29 09:42:58 1711705378 1010.2000 2024-03-29 09:41:58 1711705318 1010.2000 2024-03-29 09:40:58 1711705258 1010.2000 2024-03-29 09:39:58 1711705198 1010.2000 2024-03-29 09:38:59 1711705139 1010.3000 2024-03-29 09:37:58 1711705078 1010.3000 2024-03-29 09:36:58 1711705018 1010.3000 2024-03-29 09:35:58 1711704958 1010.3000 2024-03-29 09:34:58 1711704898 1010.3000 2024-03-29 09:33:59 1711704839 1010.4000 2024-03-29 09:32:58 1711704778 1010.3000 2024-03-29 09:31:58 1711704718 1010.3000 2024-03-29 09:30:58 1711704658 1010.3000 2024-03-29 09:29:59 1711704599 1010.3000 2024-03-29 09:28:58 1711704538 1010.3000 2024-03-29 09:27:58 1711704478 1010.3000 2024-03-29 09:26:58 1711704418 1010.3000 2024-03-29 09:25:58 1711704358 1010.2000 2024-03-29 09:24:59 1711704299 1010.3000 2024-03-29 09:23:58 1711704238 1010.3000 2024-03-29 09:22:58 1711704178 1010.3000 2024-03-29 09:21:58 1711704118 1010.2000 2024-03-29 09:20:58 1711704058 1010.2000 2024-03-29 09:19:59 1711703999 1010.3000 2024-03-29 09:18:58 1711703938 1010.2000 2024-03-29 09:17:58 1711703878 1010.2000 2024-03-29 09:16:58 1711703818 1010.2000 2024-03-29 09:15:59 1711703759 1010.2000 2024-03-29 09:14:58 1711703698 1010.2000 2024-03-29 09:13:58 1711703638 1010.2000 2024-03-29 09:12:58 1711703578 1010.2000 2024-03-29 09:11:58 1711703518 1010.2000 2024-03-29 09:10:59 1711703459 1010.3000 2024-03-29 09:09:58 1711703398 1010.2000 2024-03-29 09:08:58 1711703338 1010.2000 2024-03-29 09:07:58 1711703278 1010.2000 2024-03-29 09:06:58 1711703218 1010.1000 2024-03-29 09:05:59 1711703159 1010.1000 2024-03-29 09:04:58 1711703098 1010.1000 2024-03-29 09:03:58 1711703038 1010.1000 2024-03-29 09:02:58 1711702978 1010.2000 2024-03-29 09:01:58 1711702918 1010.1000 2024-03-29 09:00:59 1711702859 1010.1000 2024-03-29 08:59:58 1711702798 1010.1000 2024-03-29 08:58:58 1711702738 1010.0000 2024-03-29 08:57:58 1711702678 1010.0000 2024-03-29 08:56:59 1711702619 1010.0000 2024-03-29 08:55:58 1711702558 1009.9000 2024-03-29 08:54:58 1711702498 1010.0000 2024-03-29 08:53:58 1711702438 1010.0000 2024-03-29 08:52:58 1711702378 1009.9000 2024-03-29 08:51:59 1711702319 1010.0000 2024-03-29 08:50:58 1711702258 1010.0000 2024-03-29 08:49:58 1711702198 1009.9000 2024-03-29 08:48:58 1711702138 1009.9000 2024-03-29 08:47:58 1711702078 1010.0000 2024-03-29 08:46:59 1711702019 1009.9000 2024-03-29 08:45:58 1711701958 1009.9000 2024-03-29 08:44:58 1711701898 1009.9000 2024-03-29 08:43:58 1711701838 1009.9000 2024-03-29 08:42:59 1711701779 1009.8000 2024-03-29 08:41:58 1711701718 1009.9000 2024-03-29 08:40:58 1711701658 1009.9000 2024-03-29 08:39:58 1711701598 1009.9000 2024-03-29 08:38:58 1711701538 1009.9000 2024-03-29 08:37:59 1711701479 1009.9000 2024-03-29 08:36:58 1711701418 1009.9000 2024-03-29 08:35:58 1711701358 1010.0000 2024-03-29 08:34:58 1711701298 1010.0000 2024-03-29 08:33:58 1711701238 1010.0000 2024-03-29 08:32:59 1711701179 1010.0000 2024-03-29 08:31:58 1711701118 1009.9000 2024-03-29 08:30:58 1711701058 1009.9000 2024-03-29 08:29:58 1711700998 1009.8000 2024-03-29 08:28:59 1711700939 1009.9000 2024-03-29 08:27:58 1711700878 1009.9000 2024-03-29 08:26:58 1711700818 1009.9000 2024-03-29 08:25:58 1711700758 1009.9000 2024-03-29 08:24:58 1711700698 1009.9000 2024-03-29 08:23:59 1711700639 1009.9000 2024-03-29 08:22:58 1711700578 1009.9000 2024-03-29 08:21:58 1711700518 1009.9000 2024-03-29 08:20:58 1711700458 1009.9000 2024-03-29 08:19:58 1711700398 1009.9000 2024-03-29 08:18:59 1711700339 1009.9000 2024-03-29 08:17:58 1711700278 1010.0000 2024-03-29 08:16:58 1711700218 1009.9000 2024-03-29 08:15:58 1711700158 1009.9000 2024-03-29 08:14:59 1711700099 1009.8000 2024-03-29 08:13:58 1711700038 1009.9000 2024-03-29 08:12:58 1711699978 1009.9000 2024-03-29 08:11:58 1711699918 1009.9000 2024-03-29 08:10:58 1711699858 1009.9000 2024-03-29 08:09:59 1711699799 1010.0000 2024-03-29 08:08:58 1711699738 1010.1000 2024-03-29 08:07:58 1711699678 1010.1000 2024-03-29 08:06:58 1711699618 1010.0000 2024-03-29 08:05:58 1711699558 1010.1000 2024-03-29 08:04:59 1711699499 1010.1000 2024-03-29 08:03:58 1711699438 1010.1000 2024-03-29 08:02:58 1711699378 1010.1000 2024-03-29 08:01:58 1711699318 1010.2000 2024-03-29 08:00:59 1711699259 1010.1000 2024-03-29 07:59:58 1711699198 1010.1000 2024-03-29 07:58:58 1711699138 1010.1000 2024-03-29 07:57:58 1711699078 1010.0000 2024-03-29 07:56:58 1711699018 1010.1000 2024-03-29 07:55:59 1711698959 1010.1000 2024-03-29 07:54:58 1711698898 1010.0000 2024-03-29 07:53:58 1711698838 1010.0000 2024-03-29 07:52:58 1711698778 1010.0000 2024-03-29 07:51:58 1711698718 1010.0000 2024-03-29 07:50:59 1711698659 1009.9000 2024-03-29 07:49:58 1711698598 1009.9000 2024-03-29 07:48:58 1711698538 1010.0000 2024-03-29 07:47:58 1711698478 1009.9000 2024-03-29 07:46:58 1711698418 1009.9000 2024-03-29 07:45:59 1711698359 1009.9000 2024-03-29 07:44:58 1711698298 1009.9000 2024-03-29 07:43:58 1711698238 1009.9000 2024-03-29 07:42:58 1711698178 1009.9000 2024-03-29 07:41:59 1711698119 1009.9000 2024-03-29 07:40:58 1711698058 1009.9000 2024-03-29 07:39:58 1711697998 1009.9000 2024-03-29 07:38:58 1711697938 1009.9000 2024-03-29 07:37:59 1711697879 1009.9000 2024-03-29 07:36:58 1711697818 1009.9000 2024-03-29 07:35:58 1711697758 1009.9000 2024-03-29 07:34:58 1711697698 1009.9000 2024-03-29 07:33:58 1711697638 1009.8000 2024-03-29 07:32:59 1711697579 1009.9000 2024-03-29 07:31:58 1711697518 1009.9000 2024-03-29 07:30:58 1711697458 1009.9000 2024-03-29 07:29:58 1711697398 1009.9000 2024-03-29 07:28:58 1711697338 1009.8000 2024-03-29 07:27:59 1711697279 1009.9000 2024-03-29 07:26:58 1711697218 1009.9000 2024-03-29 07:25:58 1711697158 1009.9000 2024-03-29 07:24:58 1711697098 1009.9000 2024-03-29 07:23:58 1711697038 1009.9000 2024-03-29 07:22:59 1711696979 1009.9000 2024-03-29 07:21:58 1711696918 1009.9000 2024-03-29 07:20:58 1711696858 1009.9000 2024-03-29 07:19:58 1711696798 1009.8000 2024-03-29 07:18:59 1711696739 1009.8000 2024-03-29 07:17:58 1711696678 1009.8000 2024-03-29 07:16:58 1711696618 1009.8000 2024-03-29 07:15:58 1711696558 1009.8000 2024-03-29 07:14:58 1711696498 1009.7000 2024-03-29 07:13:59 1711696439 1009.7000 2024-03-29 07:12:58 1711696378 1009.7000 2024-03-29 07:11:58 1711696318 1009.7000 2024-03-29 07:10:58 1711696258 1009.7000 2024-03-29 07:09:58 1711696198 1009.7000 2024-03-29 07:08:59 1711696139 1009.7000 2024-03-29 07:07:58 1711696078 1009.7000 2024-03-29 07:06:58 1711696018 1009.7000 2024-03-29 07:05:58 1711695958 1009.7000 2024-03-29 07:04:59 1711695899 1009.8000 2024-03-29 07:03:58 1711695838 1009.8000 2024-03-29 07:02:58 1711695778 1009.8000 2024-03-29 07:01:58 1711695718 1009.9000 2024-03-29 07:00:58 1711695658 1009.9000 2024-03-29 06:59:59 1711695599 1009.9000 2024-03-29 06:58:58 1711695538 1010.0000 2024-03-29 06:57:58 1711695478 1010.0000 2024-03-29 06:56:58 1711695418 1009.9000 2024-03-29 06:55:58 1711695358 1009.9000 2024-03-29 06:54:59 1711695299 1009.9000 2024-03-29 06:53:58 1711695238 1009.9000 2024-03-29 06:52:58 1711695178 1010.0000 2024-03-29 06:51:58 1711695118 1010.0000 2024-03-29 06:50:58 1711695058 1010.0000 2024-03-29 06:49:59 1711694999 1010.0000 2024-03-29 06:48:58 1711694938 1009.9000 2024-03-29 06:47:58 1711694878 1009.9000 2024-03-29 06:46:58 1711694818 1009.8000 2024-03-29 06:45:59 1711694759 1009.9000 2024-03-29 06:44:58 1711694698 1009.8000 2024-03-29 06:43:58 1711694638 1009.9000 2024-03-29 06:42:58 1711694578 1009.9000 2024-03-29 06:41:58 1711694518 1009.9000 2024-03-29 06:40:59 1711694459 1009.8000 2024-03-29 06:39:58 1711694398 1009.9000 2024-03-29 06:38:58 1711694338 1009.8000 2024-03-29 06:37:58 1711694278 1009.8000 2024-03-29 06:36:59 1711694219 1009.9000 2024-03-29 06:35:58 1711694158 1009.8000 2024-03-29 06:34:58 1711694098 1009.8000 2024-03-29 06:33:58 1711694038 1009.8000 2024-03-29 06:32:58 1711693978 1009.8000 2024-03-29 06:31:59 1711693919 1009.8000 2024-03-29 06:30:58 1711693858 1009.9000 2024-03-29 06:29:58 1711693798 1009.9000 2024-03-29 06:28:58 1711693738 1009.9000 2024-03-29 06:27:58 1711693678 1009.8000 2024-03-29 06:26:59 1711693619 1009.7000 2024-03-29 06:25:58 1711693558 1009.7000 2024-03-29 06:24:58 1711693498 1009.8000 2024-03-29 06:23:58 1711693438 1009.8000 2024-03-29 06:22:59 1711693379 1009.9000 2024-03-29 06:21:58 1711693318 1009.8000 2024-03-29 06:20:58 1711693258 1009.8000 2024-03-29 06:19:58 1711693198 1009.8000 2024-03-29 06:18:58 1711693138 1009.8000 2024-03-29 06:17:59 1711693079 1009.8000 2024-03-29 06:16:58 1711693018 1009.7000 2024-03-29 06:15:58 1711692958 1009.8000 2024-03-29 06:14:58 1711692898 1009.7000 2024-03-29 06:13:58 1711692838 1009.6000 2024-03-29 06:12:59 1711692779 1009.6000 2024-03-29 06:11:58 1711692718 1009.6000 2024-03-29 06:10:58 1711692658 1009.6000 2024-03-29 06:09:58 1711692598 1009.6000 2024-03-29 06:08:58 1711692538 1009.6000 2024-03-29 06:07:59 1711692479 1009.7000 2024-03-29 06:06:58 1711692418 1009.6000 2024-03-29 06:05:58 1711692358 1009.6000 2024-03-29 06:04:58 1711692298 1009.6000 2024-03-29 06:03:59 1711692239 1009.6000 2024-03-29 06:02:58 1711692178 1009.6000 2024-03-29 06:01:58 1711692118 1009.6000 2024-03-29 06:00:58 1711692058 1009.7000 2024-03-29 05:59:58 1711691998 1009.5000 2024-03-29 05:58:59 1711691939 1009.6000 2024-03-29 05:57:58 1711691878 1009.6000 2024-03-29 05:56:58 1711691818 1009.6000 2024-03-29 05:55:58 1711691758 1009.6000 2024-03-29 05:54:58 1711691698 1009.7000 2024-03-29 05:53:59 1711691639 1009.6000 2024-03-29 05:52:58 1711691578 1009.6000 2024-03-29 05:51:58 1711691518 1009.6000 2024-03-29 05:50:58 1711691458 1009.6000 2024-03-29 05:49:59 1711691399 1009.5000 2024-03-29 05:48:58 1711691338 1009.5000 2024-03-29 05:47:58 1711691278 1009.5000 2024-03-29 05:46:58 1711691218 1009.5000 2024-03-29 05:45:58 1711691158 1009.5000 2024-03-29 05:44:59 1711691099 1009.5000 2024-03-29 05:43:58 1711691038 1009.5000 2024-03-29 05:42:58 1711690978 1009.4000 2024-03-29 05:41:58 1711690918 1009.5000 2024-03-29 05:40:58 1711690858 1009.5000 2024-03-29 05:39:59 1711690799 1009.5000 2024-03-29 05:38:58 1711690738 1009.5000 2024-03-29 05:37:58 1711690678 1009.5000 2024-03-29 05:36:58 1711690618 1009.5000 2024-03-29 05:35:59 1711690559 1009.5000 2024-03-29 05:34:58 1711690498 1009.5000 2024-03-29 05:33:58 1711690438 1009.5000 2024-03-29 05:32:58 1711690378 1009.5000 2024-03-29 05:31:58 1711690318 1009.6000 2024-03-29 05:30:59 1711690259 1009.5000 2024-03-29 05:29:58 1711690198 1009.4000 2024-03-29 05:28:58 1711690138 1009.4000 2024-03-29 05:27:58 1711690078 1009.4000 2024-03-29 05:26:58 1711690018 1009.3000 2024-03-29 05:25:59 1711689959 1009.3000 2024-03-29 05:24:58 1711689898 1009.3000 2024-03-29 05:23:58 1711689838 1009.3000 2024-03-29 05:22:58 1711689778 1009.2000 2024-03-29 05:21:59 1711689719 1009.3000 2024-03-29 05:20:58 1711689658 1009.2000 2024-03-29 05:19:58 1711689598 1009.2000 2024-03-29 05:18:58 1711689538 1009.1000 2024-03-29 05:17:58 1711689478 1009.2000 2024-03-29 05:15:58 1711689358 1009.2000 2024-03-29 05:15:58 1711689358 1009.2000 2024-03-29 05:14:58 1711689298 1009.2000 2024-03-29 05:13:59 1711689239 1009.2000 2024-03-29 05:12:58 1711689178 1009.3000 2024-03-29 05:11:58 1711689118 1009.2000 2024-03-29 05:10:58 1711689058 1009.2000 2024-03-29 05:09:58 1711688998 1009.2000 2024-03-29 05:08:59 1711688939 1009.2000 2024-03-29 05:07:58 1711688878 1009.2000 2024-03-29 05:06:58 1711688818 1009.1000 2024-03-29 05:05:58 1711688758 1009.1000 2024-03-29 05:04:58 1711688698 1009.1000 2024-03-29 05:03:59 1711688639 1009.1000 2024-03-29 05:02:58 1711688578 1009.0000 2024-03-29 05:01:58 1711688518 1009.0000 2024-03-29 05:00:58 1711688458 1009.1000 2024-03-29 04:59:59 1711688399 1009.1000 2024-03-29 04:58:58 1711688338 1009.1000 2024-03-29 04:57:58 1711688278 1009.0000 2024-03-29 04:56:58 1711688218 1009.1000 2024-03-29 04:55:58 1711688158 1009.0000 2024-03-29 04:54:59 1711688099 1009.0000 2024-03-29 04:53:58 1711688038 1009.1000 2024-03-29 04:52:58 1711687978 1008.9000 2024-03-29 04:51:58 1711687918 1009.0000 2024-03-29 04:50:58 1711687858 1008.9000 2024-03-29 04:49:59 1711687799 1008.9000 2024-03-29 04:48:58 1711687738 1008.9000 2024-03-29 04:47:58 1711687678 1008.9000 2024-03-29 04:46:58 1711687618 1009.0000 2024-03-29 04:45:59 1711687559 1009.0000 2024-03-29 04:44:58 1711687498 1008.9000 2024-03-29 04:43:58 1711687438 1008.9000 2024-03-29 04:42:58 1711687378 1009.0000 2024-03-29 04:41:58 1711687318 1008.9000 2024-03-29 04:40:59 1711687259 1008.8000 2024-03-29 04:39:58 1711687198 1008.9000 2024-03-29 04:38:58 1711687138 1008.8000 2024-03-29 04:37:58 1711687078 1008.7000 2024-03-29 04:36:58 1711687018 1008.6000 2024-03-29 04:35:59 1711686959 1008.6000 2024-03-29 04:34:58 1711686898 1008.5000 2024-03-29 04:33:58 1711686838 1008.6000 2024-03-29 04:32:58 1711686778 1008.7000 2024-03-29 04:31:58 1711686718 1008.7000 2024-03-29 04:30:59 1711686659 1008.7000 2024-03-29 04:29:58 1711686598 1008.6000 2024-03-29 04:28:58 1711686538 1008.6000 2024-03-29 04:27:58 1711686478 1008.6000 2024-03-29 04:26:59 1711686419 1008.6000 2024-03-29 04:25:58 1711686358 1008.6000 2024-03-29 04:24:58 1711686298 1008.6000 2024-03-29 04:23:58 1711686238 1008.6000 2024-03-29 04:22:58 1711686178 1008.6000 2024-03-29 04:21:59 1711686119 1008.6000 2024-03-29 04:20:58 1711686058 1008.6000 2024-03-29 04:19:58 1711685998 1008.6000 2024-03-29 04:18:58 1711685938 1008.7000 2024-03-29 04:17:58 1711685878 1008.5000 2024-03-29 04:16:59 1711685819 1008.5000 2024-03-29 04:15:58 1711685758 1008.5000 2024-03-29 04:14:58 1711685698 1008.5000 2024-03-29 04:13:58 1711685638 1008.5000 2024-03-29 04:12:58 1711685578 1008.5000 2024-03-29 04:11:59 1711685519 1008.6000 2024-03-29 04:10:58 1711685458 1008.5000 2024-03-29 04:09:58 1711685398 1008.6000 2024-03-29 04:08:58 1711685338 1008.5000 2024-03-29 04:07:59 1711685279 1008.5000 2024-03-29 04:06:58 1711685218 1008.5000 2024-03-29 04:05:58 1711685158 1008.4000 2024-03-29 04:04:58 1711685098 1008.5000 2024-03-29 04:03:58 1711685038 1008.3000 2024-03-29 04:02:59 1711684979 1008.4000 2024-03-29 04:01:58 1711684918 1008.4000 2024-03-29 04:00:58 1711684858 1008.4000 2024-03-29 03:59:58 1711684798 1008.4000 2024-03-29 03:58:58 1711684738 1008.4000 2024-03-29 03:57:59 1711684679 1008.3000 2024-03-29 03:56:58 1711684618 1008.3000 2024-03-29 03:55:58 1711684558 1008.4000 2024-03-29 03:54:58 1711684498 1008.4000 2024-03-29 03:53:59 1711684439 1008.4000 2024-03-29 03:52:58 1711684378 1008.3000 2024-03-29 03:51:58 1711684318 1008.3000 2024-03-29 03:50:58 1711684258 1008.3000 2024-03-29 03:49:58 1711684198 1008.3000 2024-03-29 03:48:59 1711684139 1008.3000 2024-03-29 03:47:58 1711684078 1008.4000 2024-03-29 03:46:58 1711684018 1008.3000 2024-03-29 03:45:58 1711683958 1008.4000 2024-03-29 03:44:58 1711683898 1008.4000 2024-03-29 03:43:59 1711683839 1008.4000 2024-03-29 03:42:58 1711683778 1008.3000 2024-03-29 03:41:58 1711683718 1008.3000 2024-03-29 03:40:58 1711683658 1008.3000 2024-03-29 03:39:58 1711683598 1008.3000 2024-03-29 03:38:59 1711683539 1008.3000 2024-03-29 03:37:58 1711683478 1008.3000 2024-03-29 03:36:58 1711683418 1008.3000 2024-03-29 03:35:58 1711683358 1008.2000 2024-03-29 03:34:59 1711683299 1008.2000 2024-03-29 03:33:58 1711683238 1008.2000 2024-03-29 03:32:58 1711683178 1008.2000 2024-03-29 03:31:58 1711683118 1008.3000 2024-03-29 03:30:58 1711683058 1008.3000 2024-03-29 03:29:59 1711682999 1008.2000 2024-03-29 03:28:58 1711682938 1008.2000 2024-03-29 03:27:58 1711682878 1008.2000 2024-03-29 03:26:58 1711682818 1008.1000 2024-03-29 03:25:58 1711682758 1008.1000 2024-03-29 03:24:59 1711682699 1008.2000 2024-03-29 03:23:58 1711682638 1008.2000 2024-03-29 03:22:58 1711682578 1008.2000 2024-03-29 03:21:58 1711682518 1008.2000 2024-03-29 03:20:58 1711682458 1008.1000 2024-03-29 03:19:59 1711682399 1008.2000 2024-03-29 03:18:58 1711682338 1008.2000 2024-03-29 03:17:58 1711682278 1008.2000 2024-03-29 03:16:58 1711682218 1008.2000 2024-03-29 03:15:59 1711682159 1008.2000 2024-03-29 03:14:58 1711682098 1008.2000 2024-03-29 03:13:58 1711682038 1008.1000 2024-03-29 03:12:58 1711681978 1008.2000 2024-03-29 03:11:58 1711681918 1008.1000 2024-03-29 03:10:59 1711681859 1008.2000 2024-03-29 03:09:58 1711681798 1008.2000 2024-03-29 03:08:58 1711681738 1008.2000 2024-03-29 03:07:58 1711681678 1008.2000 2024-03-29 03:06:59 1711681619 1008.2000 2024-03-29 03:05:58 1711681558 1008.1000 2024-03-29 03:04:58 1711681498 1008.0000 2024-03-29 03:03:58 1711681438 1008.0000 2024-03-29 03:02:58 1711681378 1008.0000 2024-03-29 03:01:59 1711681319 1008.0000 2024-03-29 03:00:58 1711681258 1008.0000 2024-03-29 02:59:58 1711681198 1008.1000 2024-03-29 02:58:58 1711681138 1008.1000 2024-03-29 02:57:58 1711681078 1008.0000 2024-03-29 02:56:59 1711681019 1008.1000 2024-03-29 02:55:58 1711680958 1008.0000 2024-03-29 02:54:58 1711680898 1008.0000 2024-03-29 02:53:58 1711680838 1008.0000 2024-03-29 02:52:58 1711680778 1008.0000 2024-03-29 02:51:59 1711680719 1008.1000 2024-03-29 02:50:58 1711680658 1008.1000 2024-03-29 02:49:58 1711680598 1008.1000 2024-03-29 02:48:58 1711680538 1008.1000 2024-03-29 02:47:59 1711680479 1008.1000 2024-03-29 02:46:58 1711680418 1008.1000 2024-03-29 02:45:58 1711680358 1008.0000 2024-03-29 02:44:58 1711680298 1008.1000 2024-03-29 02:43:58 1711680238 1008.1000 2024-03-29 02:42:59 1711680179 1008.1000 2024-03-29 02:41:58 1711680118 1008.1000 2024-03-29 02:40:58 1711680058 1008.0000 2024-03-29 02:39:58 1711679998 1008.1000 2024-03-29 02:38:58 1711679938 1008.0000 2024-03-29 02:37:59 1711679879 1007.9000 2024-03-29 02:36:58 1711679818 1007.9000 2024-03-29 02:35:58 1711679758 1008.0000 2024-03-29 02:34:58 1711679698 1008.0000 2024-03-29 02:33:58 1711679638 1008.0000 2024-03-29 02:32:59 1711679579 1008.0000 2024-03-29 02:31:58 1711679518 1007.9000 2024-03-29 02:30:58 1711679458 1007.9000 2024-03-29 02:29:58 1711679398 1007.8000 2024-03-29 02:28:59 1711679339 1007.9000 2024-03-29 02:27:58 1711679278 1007.9000 2024-03-29 02:26:58 1711679218 1008.0000 2024-03-29 02:25:58 1711679158 1007.9000 2024-03-29 02:24:58 1711679098 1007.9000 2024-03-29 02:23:59 1711679039 1007.9000 2024-03-29 02:22:58 1711678978 1008.0000 2024-03-29 02:21:58 1711678918 1008.0000 2024-03-29 02:20:58 1711678858 1007.9000 2024-03-29 02:19:58 1711678798 1008.0000 2024-03-29 02:18:59 1711678739 1008.0000 2024-03-29 02:17:58 1711678678 1008.0000 2024-03-29 02:16:58 1711678618 1008.0000 2024-03-29 02:15:58 1711678558 1008.0000 2024-03-29 02:14:59 1711678499 1007.9000 2024-03-29 02:13:58 1711678438 1008.0000 2024-03-29 02:12:58 1711678378 1008.0000 2024-03-29 02:11:58 1711678318 1008.0000 2024-03-29 02:10:58 1711678258 1008.0000 2024-03-29 02:09:59 1711678199 1008.0000 2024-03-29 02:08:58 1711678138 1008.0000 2024-03-29 02:07:58 1711678078 1008.0000 2024-03-29 02:06:58 1711678018 1008.1000 2024-03-29 02:05:58 1711677958 1008.0000 2024-03-29 02:04:59 1711677899 1008.0000 2024-03-29 02:03:58 1711677838 1008.0000 2024-03-29 02:02:58 1711677778 1008.1000 2024-03-29 02:01:58 1711677718 1008.1000 2024-03-29 02:00:58 1711677658 1008.1000 2024-03-29 01:59:59 1711677599 1008.0000 2024-03-29 01:58:58 1711677538 1008.0000 2024-03-29 01:57:58 1711677478 1008.1000 2024-03-29 01:56:58 1711677418 1008.1000 2024-03-29 01:55:59 1711677359 1008.1000 2024-03-29 01:54:58 1711677298 1008.1000 2024-03-29 01:53:58 1711677238 1008.1000 2024-03-29 01:52:58 1711677178 1008.0000 2024-03-29 01:51:58 1711677118 1008.0000 2024-03-29 01:50:59 1711677059 1008.0000 2024-03-29 01:49:58 1711676998 1008.0000 2024-03-29 01:48:58 1711676938 1008.0000 2024-03-29 01:47:58 1711676878 1008.0000 2024-03-29 01:46:58 1711676818 1007.9000 2024-03-29 01:45:59 1711676759 1007.9000 2024-03-29 01:44:58 1711676698 1007.9000 2024-03-29 01:43:58 1711676638 1007.9000 2024-03-29 01:42:58 1711676578 1007.9000 2024-03-29 01:41:58 1711676518 1007.9000 2024-03-29 01:40:59 1711676459 1008.0000 2024-03-29 01:39:58 1711676398 1008.0000 2024-03-29 01:38:58 1711676338 1008.0000 2024-03-29 01:37:58 1711676278 1008.0000 2024-03-29 01:36:59 1711676219 1007.9000 2024-03-29 01:35:58 1711676158 1007.8000 2024-03-29 01:34:58 1711676098 1007.9000 2024-03-29 01:33:58 1711676038 1007.9000 2024-03-29 01:32:58 1711675978 1007.9000 2024-03-29 01:31:59 1711675919 1007.9000 2024-03-29 01:30:58 1711675858 1007.9000 2024-03-29 01:29:58 1711675798 1007.8000 2024-03-29 01:28:58 1711675738 1007.8000 2024-03-29 01:27:58 1711675678 1007.9000 2024-03-29 01:26:59 1711675619 1007.8000 2024-03-29 01:25:58 1711675558 1007.9000 2024-03-29 01:24:58 1711675498 1008.0000 2024-03-29 01:23:58 1711675438 1007.9000 2024-03-29 01:22:59 1711675379 1008.0000 2024-03-29 01:21:58 1711675318 1008.0000 2024-03-29 01:20:58 1711675258 1008.1000 2024-03-29 01:19:58 1711675198 1008.0000 2024-03-29 01:18:58 1711675138 1008.0000 2024-03-29 01:17:59 1711675079 1008.0000 2024-03-29 01:16:58 1711675018 1008.0000 2024-03-29 01:15:58 1711674958 1007.9000 2024-03-29 01:14:58 1711674898 1007.8000 2024-03-29 01:13:58 1711674838 1007.9000 2024-03-29 01:12:59 1711674779 1008.0000 2024-03-29 01:11:58 1711674718 1007.9000 2024-03-29 01:10:58 1711674658 1007.9000 2024-03-29 01:09:58 1711674598 1007.9000 2024-03-29 01:08:59 1711674539 1008.0000 2024-03-29 01:07:58 1711674478 1007.9000 2024-03-29 01:06:58 1711674418 1007.9000 2024-03-29 01:05:58 1711674358 1007.9000 2024-03-29 01:04:58 1711674298 1008.0000 2024-03-29 01:03:59 1711674239 1008.0000 2024-03-29 01:02:58 1711674178 1007.9000 2024-03-29 01:01:58 1711674118 1007.7000 2024-03-29 01:00:58 1711674058 1007.7000 2024-03-29 00:59:58 1711673998 1007.8000 2024-03-29 00:58:59 1711673939 1007.9000 2024-03-29 00:57:58 1711673878 1007.9000 2024-03-29 00:56:58 1711673818 1007.9000 2024-03-29 00:55:58 1711673758 1007.7000 2024-03-29 00:54:58 1711673698 1007.8000 2024-03-29 00:53:59 1711673639 1007.9000 2024-03-29 00:52:58 1711673578 1007.8000 2024-03-29 00:51:58 1711673518 1007.8000 2024-03-29 00:50:58 1711673458 1007.8000 2024-03-29 00:49:59 1711673399 1007.8000 2024-03-29 00:48:58 1711673338 1007.8000 2024-03-29 00:47:58 1711673278 1007.8000 2024-03-29 00:46:58 1711673218 1007.8000 2024-03-29 00:45:58 1711673158 1007.8000 2024-03-29 00:44:59 1711673099 1007.8000 2024-03-29 00:43:58 1711673038 1007.8000 2024-03-29 00:42:58 1711672978 1007.8000 2024-03-29 00:41:58 1711672918 1007.8000 2024-03-29 00:40:58 1711672858 1007.8000 2024-03-29 00:39:59 1711672799 1007.8000 2024-03-29 00:38:58 1711672738 1007.9000 2024-03-29 00:37:58 1711672678 1007.8000 2024-03-29 00:36:58 1711672618 1007.7000 2024-03-29 00:35:59 1711672559 1007.8000 2024-03-29 00:34:58 1711672498 1007.8000 2024-03-29 00:33:58 1711672438 1007.8000 2024-03-29 00:32:58 1711672378 1007.8000 2024-03-29 00:31:58 1711672318 1007.9000 2024-03-29 00:30:59 1711672259 1007.8000 2024-03-29 00:29:58 1711672198 1007.8000 2024-03-29 00:28:58 1711672138 1007.9000 2024-03-29 00:27:58 1711672078 1007.9000 2024-03-29 00:26:59 1711672019 1008.0000 2024-03-29 00:25:58 1711671958 1008.1000 2024-03-29 00:24:58 1711671898 1008.0000 2024-03-29 00:23:58 1711671838 1008.0000 2024-03-29 00:22:58 1711671778 1007.9000 2024-03-29 00:21:59 1711671719 1008.0000 2024-03-29 00:20:58 1711671658 1008.0000 2024-03-29 00:19:58 1711671598 1008.0000 2024-03-29 00:18:58 1711671538 1008.1000 2024-03-29 00:17:58 1711671478 1007.9000 2024-03-29 00:16:59 1711671419 1008.0000 2024-03-29 00:15:58 1711671358 1007.9000 2024-03-29 00:14:58 1711671298 1007.9000 2024-03-29 00:13:58 1711671238 1007.8000 2024-03-29 00:12:59 1711671179 1007.9000 2024-03-29 00:11:58 1711671118 1007.9000 2024-03-29 00:10:58 1711671058 1007.9000 2024-03-29 00:09:58 1711670998 1007.8000 2024-03-29 00:08:58 1711670938 1007.8000 2024-03-29 00:07:59 1711670879 1007.8000 2024-03-29 00:06:58 1711670818 1007.7000 2024-03-29 00:05:58 1711670758 1007.7000 2024-03-29 00:04:58 1711670698 1007.7000 2024-03-29 00:03:58 1711670638 1007.7000 2024-03-29 00:02:59 1711670579 1007.7000 2024-03-29 00:01:58 1711670518 1007.8000 2024-03-29 00:00:58 1711670458 1007.7000