#Date Unixtime Value #------------------------------------------------- 2024-03-28 23:59:59 1711670399 1007.8000 2024-03-28 23:58:58 1711670338 1007.7000 2024-03-28 23:57:58 1711670278 1007.6000 2024-03-28 23:56:58 1711670218 1007.6000 2024-03-28 23:55:58 1711670158 1007.6000 2024-03-28 23:54:59 1711670099 1007.6000 2024-03-28 23:53:58 1711670038 1007.6000 2024-03-28 23:52:58 1711669978 1007.6000 2024-03-28 23:51:58 1711669918 1007.6000 2024-03-28 23:50:59 1711669859 1007.6000 2024-03-28 23:49:58 1711669798 1007.7000 2024-03-28 23:48:58 1711669738 1007.7000 2024-03-28 23:47:58 1711669678 1007.8000 2024-03-28 23:46:58 1711669618 1007.7000 2024-03-28 23:45:59 1711669559 1007.8000 2024-03-28 23:44:58 1711669498 1007.8000 2024-03-28 23:43:58 1711669438 1007.8000 2024-03-28 23:42:58 1711669378 1007.8000 2024-03-28 23:41:58 1711669318 1007.7000 2024-03-28 23:40:59 1711669259 1007.7000 2024-03-28 23:39:58 1711669198 1007.7000 2024-03-28 23:38:58 1711669138 1007.6000 2024-03-28 23:37:58 1711669078 1007.6000 2024-03-28 23:36:58 1711669018 1007.6000 2024-03-28 23:35:59 1711668959 1007.6000 2024-03-28 23:34:58 1711668898 1007.7000 2024-03-28 23:33:58 1711668838 1007.6000 2024-03-28 23:32:58 1711668778 1007.6000 2024-03-28 23:31:59 1711668719 1007.7000 2024-03-28 23:30:58 1711668658 1007.8000 2024-03-28 23:29:58 1711668598 1007.7000 2024-03-28 23:28:58 1711668538 1007.8000 2024-03-28 23:27:58 1711668478 1007.7000 2024-03-28 23:26:59 1711668419 1007.8000 2024-03-28 23:25:58 1711668358 1007.7000 2024-03-28 23:24:58 1711668298 1007.7000 2024-03-28 23:23:58 1711668238 1007.8000 2024-03-28 23:22:58 1711668178 1007.7000 2024-03-28 23:21:59 1711668119 1007.8000 2024-03-28 23:20:58 1711668058 1007.7000 2024-03-28 23:19:58 1711667998 1007.6000 2024-03-28 23:18:58 1711667938 1007.6000 2024-03-28 23:17:59 1711667879 1007.6000 2024-03-28 23:16:58 1711667818 1007.6000 2024-03-28 23:15:58 1711667758 1007.6000 2024-03-28 23:14:58 1711667698 1007.6000 2024-03-28 23:13:58 1711667638 1007.7000 2024-03-28 23:12:59 1711667579 1007.6000 2024-03-28 23:11:58 1711667518 1007.7000 2024-03-28 23:10:58 1711667458 1007.7000 2024-03-28 23:09:58 1711667398 1007.7000 2024-03-28 23:08:58 1711667338 1007.5000 2024-03-28 23:07:59 1711667279 1007.6000 2024-03-28 23:06:58 1711667218 1007.7000 2024-03-28 23:05:58 1711667158 1007.7000 2024-03-28 23:04:58 1711667098 1007.7000 2024-03-28 23:03:58 1711667038 1007.7000 2024-03-28 23:02:59 1711666979 1007.7000 2024-03-28 23:01:58 1711666918 1007.8000 2024-03-28 23:00:58 1711666858 1007.8000 2024-03-28 22:59:58 1711666798 1007.8000 2024-03-28 22:58:59 1711666739 1007.9000 2024-03-28 22:57:58 1711666678 1007.9000 2024-03-28 22:56:58 1711666618 1007.8000 2024-03-28 22:55:58 1711666558 1007.8000 2024-03-28 22:54:58 1711666498 1007.8000 2024-03-28 22:53:59 1711666439 1007.7000 2024-03-28 22:52:58 1711666378 1007.8000 2024-03-28 22:51:58 1711666318 1007.7000 2024-03-28 22:50:58 1711666258 1007.7000 2024-03-28 22:49:58 1711666198 1007.7000 2024-03-28 22:48:59 1711666139 1007.7000 2024-03-28 22:47:58 1711666078 1007.8000 2024-03-28 22:46:58 1711666018 1007.7000 2024-03-28 22:45:58 1711665958 1007.6000 2024-03-28 22:44:59 1711665899 1007.6000 2024-03-28 22:43:58 1711665838 1007.6000 2024-03-28 22:42:58 1711665778 1007.5000 2024-03-28 22:41:58 1711665718 1007.5000 2024-03-28 22:40:58 1711665658 1007.4000 2024-03-28 22:39:59 1711665599 1007.4000 2024-03-28 22:38:58 1711665538 1007.3000 2024-03-28 22:37:58 1711665478 1007.3000 2024-03-28 22:36:58 1711665418 1007.3000 2024-03-28 22:35:58 1711665358 1007.3000 2024-03-28 22:34:59 1711665299 1007.3000 2024-03-28 22:33:58 1711665238 1007.3000 2024-03-28 22:32:58 1711665178 1007.3000 2024-03-28 22:31:58 1711665118 1007.2000 2024-03-28 22:30:58 1711665058 1007.1000 2024-03-28 22:29:59 1711664999 1007.0000 2024-03-28 22:28:58 1711664938 1007.0000 2024-03-28 22:27:58 1711664878 1007.0000 2024-03-28 22:26:58 1711664818 1006.9000 2024-03-28 22:25:59 1711664759 1006.9000 2024-03-28 22:24:58 1711664698 1007.0000 2024-03-28 22:23:58 1711664638 1006.9000 2024-03-28 22:22:58 1711664578 1006.9000 2024-03-28 22:21:58 1711664518 1006.8000 2024-03-28 22:20:59 1711664459 1006.9000 2024-03-28 22:19:58 1711664398 1006.8000 2024-03-28 22:18:58 1711664338 1006.9000 2024-03-28 22:17:58 1711664278 1006.9000 2024-03-28 22:16:58 1711664218 1006.8000 2024-03-28 22:15:59 1711664159 1006.8000 2024-03-28 22:14:58 1711664098 1006.8000 2024-03-28 22:13:58 1711664038 1006.8000 2024-03-28 22:12:58 1711663978 1006.7000 2024-03-28 22:11:58 1711663918 1006.7000 2024-03-28 22:10:59 1711663859 1006.7000 2024-03-28 22:09:58 1711663798 1006.7000 2024-03-28 22:08:58 1711663738 1006.7000 2024-03-28 22:07:58 1711663678 1006.8000 2024-03-28 22:06:58 1711663618 1006.7000 2024-03-28 22:05:59 1711663559 1006.8000 2024-03-28 22:04:58 1711663498 1006.8000 2024-03-28 22:03:58 1711663438 1006.7000 2024-03-28 22:02:58 1711663378 1006.7000 2024-03-28 22:01:59 1711663319 1006.6000 2024-03-28 22:00:58 1711663258 1006.6000 2024-03-28 21:59:58 1711663198 1006.6000 2024-03-28 21:58:58 1711663138 1006.6000 2024-03-28 21:57:58 1711663078 1006.6000 2024-03-28 21:56:59 1711663019 1006.5000 2024-03-28 21:55:58 1711662958 1006.5000 2024-03-28 21:54:58 1711662898 1006.5000 2024-03-28 21:53:58 1711662838 1006.6000 2024-03-28 21:52:58 1711662778 1006.6000 2024-03-28 21:51:59 1711662719 1006.5000 2024-03-28 21:50:58 1711662658 1006.5000 2024-03-28 21:49:58 1711662598 1006.5000 2024-03-28 21:48:58 1711662538 1006.4000 2024-03-28 21:47:58 1711662478 1006.3000 2024-03-28 21:46:59 1711662419 1006.3000 2024-03-28 21:45:58 1711662358 1006.3000 2024-03-28 21:44:58 1711662298 1006.3000 2024-03-28 21:43:58 1711662238 1006.4000 2024-03-28 21:42:58 1711662178 1006.4000 2024-03-28 21:41:59 1711662119 1006.4000 2024-03-28 21:40:58 1711662058 1006.4000 2024-03-28 21:39:58 1711661998 1006.4000 2024-03-28 21:38:58 1711661938 1006.4000 2024-03-28 21:37:59 1711661879 1006.3000 2024-03-28 21:36:58 1711661818 1006.4000 2024-03-28 21:35:58 1711661758 1006.3000 2024-03-28 21:34:58 1711661698 1006.3000 2024-03-28 21:33:58 1711661638 1006.3000 2024-03-28 21:32:59 1711661579 1006.2000 2024-03-28 21:31:58 1711661518 1006.1000 2024-03-28 21:30:58 1711661458 1006.1000 2024-03-28 21:29:58 1711661398 1006.1000 2024-03-28 21:28:58 1711661338 1006.1000 2024-03-28 21:27:59 1711661279 1006.1000 2024-03-28 21:26:58 1711661218 1006.1000 2024-03-28 21:25:58 1711661158 1006.1000 2024-03-28 21:24:58 1711661098 1006.0000 2024-03-28 21:23:59 1711661039 1006.0000 2024-03-28 21:22:58 1711660978 1005.9000 2024-03-28 21:21:58 1711660918 1005.9000 2024-03-28 21:20:58 1711660858 1005.9000 2024-03-28 21:19:58 1711660798 1005.8000 2024-03-28 21:18:59 1711660739 1005.9000 2024-03-28 21:17:58 1711660678 1005.9000 2024-03-28 21:16:58 1711660618 1006.0000 2024-03-28 21:15:58 1711660558 1005.9000 2024-03-28 21:14:58 1711660498 1005.9000 2024-03-28 21:13:59 1711660439 1005.8000 2024-03-28 21:12:58 1711660378 1005.8000 2024-03-28 21:11:58 1711660318 1005.8000 2024-03-28 21:10:58 1711660258 1005.8000 2024-03-28 21:09:59 1711660199 1005.8000 2024-03-28 21:08:58 1711660138 1005.7000 2024-03-28 21:07:58 1711660078 1005.8000 2024-03-28 21:06:58 1711660018 1005.7000 2024-03-28 21:05:58 1711659958 1005.7000 2024-03-28 21:04:59 1711659899 1005.8000 2024-03-28 21:03:58 1711659838 1005.7000 2024-03-28 21:02:58 1711659778 1005.6000 2024-03-28 21:01:58 1711659718 1005.7000 2024-03-28 21:00:58 1711659658 1005.6000 2024-03-28 20:59:59 1711659599 1005.7000 2024-03-28 20:58:58 1711659538 1005.7000 2024-03-28 20:57:58 1711659478 1005.6000 2024-03-28 20:56:58 1711659418 1005.7000 2024-03-28 20:55:58 1711659358 1005.8000 2024-03-28 20:54:59 1711659299 1005.7000 2024-03-28 20:53:58 1711659238 1005.7000 2024-03-28 20:52:58 1711659178 1005.6000 2024-03-28 20:51:58 1711659118 1005.6000 2024-03-28 20:50:59 1711659059 1005.5000 2024-03-28 20:49:58 1711658998 1005.5000 2024-03-28 20:48:58 1711658938 1005.5000 2024-03-28 20:47:58 1711658878 1005.5000 2024-03-28 20:46:58 1711658818 1005.5000 2024-03-28 20:45:59 1711658759 1005.4000 2024-03-28 20:44:58 1711658698 1005.4000 2024-03-28 20:43:58 1711658638 1005.4000 2024-03-28 20:42:58 1711658578 1005.4000 2024-03-28 20:41:58 1711658518 1005.3000 2024-03-28 20:40:59 1711658459 1005.4000 2024-03-28 20:39:58 1711658398 1005.4000 2024-03-28 20:38:58 1711658338 1005.3000 2024-03-28 20:37:58 1711658278 1005.3000 2024-03-28 20:36:59 1711658219 1005.2000 2024-03-28 20:35:58 1711658158 1005.3000 2024-03-28 20:34:58 1711658098 1005.3000 2024-03-28 20:33:58 1711658038 1005.2000 2024-03-28 20:32:58 1711657978 1005.2000 2024-03-28 20:31:59 1711657919 1005.1000 2024-03-28 20:30:58 1711657858 1005.1000 2024-03-28 20:29:58 1711657798 1005.1000 2024-03-28 20:28:58 1711657738 1005.0000 2024-03-28 20:27:58 1711657678 1005.0000 2024-03-28 20:26:59 1711657619 1005.0000 2024-03-28 20:25:58 1711657558 1005.0000 2024-03-28 20:24:58 1711657498 1005.0000 2024-03-28 20:23:58 1711657438 1004.9000 2024-03-28 20:22:59 1711657379 1005.0000 2024-03-28 20:21:58 1711657318 1005.0000 2024-03-28 20:20:58 1711657258 1004.9000 2024-03-28 20:19:58 1711657198 1004.8000 2024-03-28 20:18:58 1711657138 1004.9000 2024-03-28 20:17:59 1711657079 1004.9000 2024-03-28 20:16:58 1711657018 1004.9000 2024-03-28 20:15:58 1711656958 1004.9000 2024-03-28 20:14:58 1711656898 1004.8000 2024-03-28 20:13:58 1711656838 1004.9000 2024-03-28 20:12:59 1711656779 1004.8000 2024-03-28 20:11:58 1711656718 1004.8000 2024-03-28 20:10:58 1711656658 1004.8000 2024-03-28 20:09:58 1711656598 1004.7000 2024-03-28 20:08:59 1711656539 1004.7000 2024-03-28 20:07:58 1711656478 1004.7000 2024-03-28 20:06:58 1711656418 1004.7000 2024-03-28 20:05:58 1711656358 1004.8000 2024-03-28 20:04:58 1711656298 1004.6000 2024-03-28 20:03:59 1711656239 1004.6000 2024-03-28 20:02:58 1711656178 1004.7000 2024-03-28 20:01:58 1711656118 1004.7000 2024-03-28 20:00:58 1711656058 1004.7000 2024-03-28 19:59:58 1711655998 1004.7000 2024-03-28 19:58:59 1711655939 1004.7000 2024-03-28 19:57:58 1711655878 1004.6000 2024-03-28 19:56:58 1711655818 1004.6000 2024-03-28 19:55:58 1711655758 1004.5000 2024-03-28 19:54:58 1711655698 1004.5000 2024-03-28 19:53:59 1711655639 1004.4000 2024-03-28 19:52:58 1711655578 1004.5000 2024-03-28 19:51:58 1711655518 1004.4000 2024-03-28 19:50:58 1711655458 1004.3000 2024-03-28 19:49:59 1711655399 1004.4000 2024-03-28 19:48:58 1711655338 1004.4000 2024-03-28 19:47:58 1711655278 1004.4000 2024-03-28 19:46:58 1711655218 1004.3000 2024-03-28 19:45:58 1711655158 1004.3000 2024-03-28 19:44:59 1711655099 1004.3000 2024-03-28 19:43:58 1711655038 1004.2000 2024-03-28 19:42:58 1711654978 1004.2000 2024-03-28 19:41:58 1711654918 1004.2000 2024-03-28 19:40:58 1711654858 1004.2000 2024-03-28 19:39:59 1711654799 1004.2000 2024-03-28 19:38:58 1711654738 1004.2000 2024-03-28 19:37:58 1711654678 1004.1000 2024-03-28 19:36:58 1711654618 1004.0000 2024-03-28 19:35:59 1711654559 1004.1000 2024-03-28 19:34:58 1711654498 1004.0000 2024-03-28 19:33:58 1711654438 1004.0000 2024-03-28 19:32:58 1711654378 1004.0000 2024-03-28 19:31:58 1711654318 1004.0000 2024-03-28 19:30:59 1711654259 1004.0000 2024-03-28 19:29:58 1711654198 1003.9000 2024-03-28 19:28:58 1711654138 1003.9000 2024-03-28 19:27:58 1711654078 1003.9000 2024-03-28 19:26:59 1711654019 1003.9000 2024-03-28 19:25:58 1711653958 1003.8000 2024-03-28 19:24:58 1711653898 1003.8000 2024-03-28 19:23:58 1711653838 1003.7000 2024-03-28 19:22:58 1711653778 1003.7000 2024-03-28 19:21:59 1711653719 1003.6000 2024-03-28 19:20:58 1711653658 1003.5000 2024-03-28 19:19:58 1711653598 1003.4000 2024-03-28 19:18:58 1711653538 1003.4000 2024-03-28 19:17:58 1711653478 1003.4000 2024-03-28 19:16:59 1711653419 1003.4000 2024-03-28 19:15:58 1711653358 1003.4000 2024-03-28 19:14:58 1711653298 1003.3000 2024-03-28 19:13:58 1711653238 1003.3000 2024-03-28 19:12:58 1711653178 1003.3000 2024-03-28 19:11:59 1711653119 1003.3000 2024-03-28 19:10:58 1711653058 1003.3000 2024-03-28 19:09:58 1711652998 1003.2000 2024-03-28 19:08:58 1711652938 1003.2000 2024-03-28 19:07:59 1711652879 1003.3000 2024-03-28 19:06:58 1711652818 1003.3000 2024-03-28 19:05:58 1711652758 1003.3000 2024-03-28 19:04:58 1711652698 1003.2000 2024-03-28 19:03:58 1711652638 1003.2000 2024-03-28 19:02:59 1711652579 1003.1000 2024-03-28 19:01:58 1711652518 1003.1000 2024-03-28 19:00:58 1711652458 1003.1000 2024-03-28 18:59:58 1711652398 1003.1000 2024-03-28 18:58:58 1711652338 1003.1000 2024-03-28 18:57:59 1711652279 1003.0000 2024-03-28 18:56:58 1711652218 1002.9000 2024-03-28 18:55:58 1711652158 1003.0000 2024-03-28 18:54:58 1711652098 1003.0000 2024-03-28 18:53:58 1711652038 1002.9000 2024-03-28 18:52:59 1711651979 1003.0000 2024-03-28 18:51:58 1711651918 1003.0000 2024-03-28 18:50:58 1711651858 1002.8000 2024-03-28 18:49:58 1711651798 1002.8000 2024-03-28 18:48:59 1711651739 1002.8000 2024-03-28 18:47:58 1711651678 1002.8000 2024-03-28 18:46:58 1711651618 1002.8000 2024-03-28 18:45:58 1711651558 1002.8000 2024-03-28 18:44:58 1711651498 1002.7000 2024-03-28 18:43:59 1711651439 1002.7000 2024-03-28 18:42:58 1711651378 1002.6000 2024-03-28 18:41:58 1711651318 1002.6000 2024-03-28 18:40:58 1711651258 1002.5000 2024-03-28 18:39:58 1711651198 1002.5000 2024-03-28 18:38:59 1711651139 1002.5000 2024-03-28 18:37:58 1711651078 1002.5000 2024-03-28 18:36:58 1711651018 1002.4000 2024-03-28 18:35:58 1711650958 1002.4000 2024-03-28 18:34:58 1711650898 1002.4000 2024-03-28 18:33:59 1711650839 1002.3000 2024-03-28 18:32:58 1711650778 1002.4000 2024-03-28 18:31:58 1711650718 1002.3000 2024-03-28 18:30:58 1711650658 1002.3000 2024-03-28 18:29:58 1711650598 1002.3000 2024-03-28 18:28:59 1711650539 1002.2000 2024-03-28 18:27:58 1711650478 1002.1000 2024-03-28 18:26:58 1711650418 1002.1000 2024-03-28 18:25:58 1711650358 1001.9000 2024-03-28 18:24:59 1711650299 1001.9000 2024-03-28 18:23:58 1711650238 1002.0000 2024-03-28 18:22:58 1711650178 1002.0000 2024-03-28 18:21:58 1711650118 1002.0000 2024-03-28 18:20:58 1711650058 1002.0000 2024-03-28 18:19:59 1711649999 1002.0000 2024-03-28 18:18:58 1711649938 1002.0000 2024-03-28 18:17:58 1711649878 1001.9000 2024-03-28 18:16:58 1711649818 1001.9000 2024-03-28 18:15:58 1711649758 1001.9000 2024-03-28 18:14:59 1711649699 1001.8000 2024-03-28 18:13:58 1711649638 1001.8000 2024-03-28 18:12:58 1711649578 1001.8000 2024-03-28 18:11:58 1711649518 1001.9000 2024-03-28 18:10:58 1711649458 1001.8000 2024-03-28 18:09:59 1711649399 1001.8000 2024-03-28 18:08:58 1711649338 1001.7000 2024-03-28 18:07:58 1711649278 1001.6000 2024-03-28 18:06:58 1711649218 1001.7000 2024-03-28 18:05:59 1711649159 1001.6000 2024-03-28 18:04:58 1711649098 1001.5000 2024-03-28 18:03:58 1711649038 1001.5000 2024-03-28 18:02:58 1711648978 1001.5000 2024-03-28 18:01:58 1711648918 1001.5000 2024-03-28 18:00:59 1711648859 1001.5000 2024-03-28 17:59:58 1711648798 1001.4000 2024-03-28 17:58:58 1711648738 1001.4000 2024-03-28 17:57:58 1711648678 1001.4000 2024-03-28 17:56:58 1711648618 1001.3000 2024-03-28 17:55:59 1711648559 1001.3000 2024-03-28 17:54:58 1711648498 1001.3000 2024-03-28 17:53:58 1711648438 1001.3000 2024-03-28 17:52:58 1711648378 1001.3000 2024-03-28 17:51:59 1711648319 1001.3000 2024-03-28 17:50:58 1711648258 1001.4000 2024-03-28 17:49:58 1711648198 1001.3000 2024-03-28 17:48:58 1711648138 1001.3000 2024-03-28 17:47:58 1711648078 1001.3000 2024-03-28 17:46:59 1711648019 1001.4000 2024-03-28 17:45:58 1711647958 1001.3000 2024-03-28 17:44:58 1711647898 1001.3000 2024-03-28 17:43:58 1711647838 1001.3000 2024-03-28 17:42:58 1711647778 1001.3000 2024-03-28 17:41:59 1711647719 1001.4000 2024-03-28 17:40:58 1711647658 1001.4000 2024-03-28 17:39:58 1711647598 1001.3000 2024-03-28 17:38:58 1711647538 1001.3000 2024-03-28 17:37:58 1711647478 1001.2000 2024-03-28 17:36:59 1711647419 1001.2000 2024-03-28 17:35:58 1711647358 1001.2000 2024-03-28 17:34:58 1711647298 1001.2000 2024-03-28 17:33:58 1711647238 1001.1000 2024-03-28 17:32:59 1711647179 1001.1000 2024-03-28 17:31:58 1711647118 1001.0000 2024-03-28 17:30:58 1711647058 1001.0000 2024-03-28 17:29:58 1711646998 1000.9000 2024-03-28 17:28:58 1711646938 1000.9000 2024-03-28 17:27:59 1711646879 1000.9000 2024-03-28 17:26:58 1711646818 1000.9000 2024-03-28 17:25:58 1711646758 1000.9000 2024-03-28 17:24:58 1711646698 1000.9000 2024-03-28 17:23:58 1711646638 1000.8000 2024-03-28 17:22:59 1711646579 1000.9000 2024-03-28 17:21:58 1711646518 1000.9000 2024-03-28 17:20:58 1711646458 1000.8000 2024-03-28 17:19:58 1711646398 1000.8000 2024-03-28 17:18:58 1711646338 1000.8000 2024-03-28 17:17:59 1711646279 1000.7000 2024-03-28 17:16:58 1711646218 1000.7000 2024-03-28 17:15:58 1711646158 1000.8000 2024-03-28 17:14:58 1711646098 1000.7000 2024-03-28 17:13:59 1711646039 1000.7000 2024-03-28 17:11:58 1711645918 1000.7000 2024-03-28 17:11:58 1711645918 1000.7000 2024-03-28 17:10:59 1711645859 1000.7000 2024-03-28 17:09:58 1711645798 1000.6000 2024-03-28 17:08:58 1711645738 1000.7000 2024-03-28 17:07:58 1711645678 1000.7000 2024-03-28 17:06:58 1711645618 1000.6000 2024-03-28 17:05:59 1711645559 1000.6000 2024-03-28 17:04:58 1711645498 1000.7000 2024-03-28 17:03:58 1711645438 1000.7000 2024-03-28 17:02:58 1711645378 1000.7000 2024-03-28 17:01:58 1711645318 1000.6000 2024-03-28 17:00:59 1711645259 1000.5000 2024-03-28 16:59:58 1711645198 1000.6000 2024-03-28 16:58:58 1711645138 1000.5000 2024-03-28 16:57:58 1711645078 1000.5000 2024-03-28 16:56:59 1711645019 1000.4000 2024-03-28 16:55:58 1711644958 1000.4000 2024-03-28 16:54:58 1711644898 1000.3000 2024-03-28 16:53:58 1711644838 1000.3000 2024-03-28 16:52:58 1711644778 1000.4000 2024-03-28 16:51:59 1711644719 1000.3000 2024-03-28 16:50:58 1711644658 1000.4000 2024-03-28 16:49:58 1711644598 1000.3000 2024-03-28 16:48:58 1711644538 1000.4000 2024-03-28 16:47:58 1711644478 1000.3000 2024-03-28 16:46:59 1711644419 1000.2000 2024-03-28 16:45:58 1711644358 1000.2000 2024-03-28 16:44:58 1711644298 1000.2000 2024-03-28 16:43:58 1711644238 1000.2000 2024-03-28 16:42:58 1711644178 1000.2000 2024-03-28 16:41:59 1711644119 1000.2000 2024-03-28 16:40:58 1711644058 1000.1000 2024-03-28 16:39:58 1711643998 1000.1000 2024-03-28 16:38:58 1711643938 1000.0000 2024-03-28 16:37:59 1711643879 1000.0000 2024-03-28 16:36:58 1711643818 1000.0000 2024-03-28 16:35:58 1711643758 999.9000 2024-03-28 16:34:58 1711643698 999.9000 2024-03-28 16:33:58 1711643638 999.9000 2024-03-28 16:32:59 1711643579 1000.0000 2024-03-28 16:31:58 1711643518 1000.0000 2024-03-28 16:30:58 1711643458 1000.0000 2024-03-28 16:29:58 1711643398 1000.0000 2024-03-28 16:28:58 1711643338 1000.1000 2024-03-28 16:27:59 1711643279 1000.1000 2024-03-28 16:26:58 1711643218 1000.0000 2024-03-28 16:25:58 1711643158 1000.0000 2024-03-28 16:24:58 1711643098 1000.1000 2024-03-28 16:23:58 1711643038 1000.0000 2024-03-28 16:22:59 1711642979 1000.1000 2024-03-28 16:21:58 1711642918 999.9000 2024-03-28 16:20:58 1711642858 1000.0000 2024-03-28 16:19:58 1711642798 999.9000 2024-03-28 16:18:59 1711642739 999.9000 2024-03-28 16:17:58 1711642678 999.9000 2024-03-28 16:16:58 1711642618 1000.0000 2024-03-28 16:15:58 1711642558 999.9000 2024-03-28 16:14:58 1711642498 999.7000 2024-03-28 16:13:59 1711642439 999.7000 2024-03-28 16:12:58 1711642378 999.7000 2024-03-28 16:11:58 1711642318 999.7000 2024-03-28 16:10:58 1711642258 999.8000 2024-03-28 16:09:58 1711642198 999.8000 2024-03-28 16:08:59 1711642139 999.8000 2024-03-28 16:07:58 1711642078 999.8000 2024-03-28 16:06:58 1711642018 1000.0000 2024-03-28 16:05:58 1711641958 999.9000 2024-03-28 16:04:59 1711641899 999.9000 2024-03-28 16:03:58 1711641838 1000.0000 2024-03-28 16:02:58 1711641778 1000.0000 2024-03-28 16:01:58 1711641718 1000.0000 2024-03-28 16:00:58 1711641658 999.8000 2024-03-28 15:59:59 1711641599 999.8000 2024-03-28 15:58:58 1711641538 999.8000 2024-03-28 15:57:58 1711641478 999.8000 2024-03-28 15:56:58 1711641418 999.7000 2024-03-28 15:55:58 1711641358 999.6000 2024-03-28 15:54:59 1711641299 999.6000 2024-03-28 15:53:58 1711641238 999.6000 2024-03-28 15:52:58 1711641178 999.6000 2024-03-28 15:51:58 1711641118 999.6000 2024-03-28 15:50:58 1711641058 999.4000 2024-03-28 15:49:59 1711640999 999.5000 2024-03-28 15:48:58 1711640938 999.5000 2024-03-28 15:47:58 1711640878 999.4000 2024-03-28 15:46:58 1711640818 999.4000 2024-03-28 15:45:59 1711640759 999.4000 2024-03-28 15:44:58 1711640698 999.4000 2024-03-28 15:43:58 1711640638 999.4000 2024-03-28 15:42:58 1711640578 999.4000 2024-03-28 15:41:58 1711640518 999.4000 2024-03-28 15:40:59 1711640459 999.4000 2024-03-28 15:39:58 1711640398 999.4000 2024-03-28 15:38:58 1711640338 999.4000 2024-03-28 15:37:58 1711640278 999.3000 2024-03-28 15:36:58 1711640218 999.3000 2024-03-28 15:35:59 1711640159 999.2000 2024-03-28 15:34:58 1711640098 999.1000 2024-03-28 15:33:58 1711640038 999.0000 2024-03-28 15:32:58 1711639978 999.0000 2024-03-28 15:31:59 1711639919 999.0000 2024-03-28 15:30:58 1711639858 998.9000 2024-03-28 15:29:58 1711639798 998.9000 2024-03-28 15:28:58 1711639738 998.8000 2024-03-28 15:27:58 1711639678 998.8000 2024-03-28 15:26:59 1711639619 998.7000 2024-03-28 15:25:58 1711639558 998.8000 2024-03-28 15:24:58 1711639498 998.8000 2024-03-28 15:23:58 1711639438 998.7000 2024-03-28 15:22:58 1711639378 998.8000 2024-03-28 15:21:59 1711639319 998.7000 2024-03-28 15:20:58 1711639258 998.7000 2024-03-28 15:19:58 1711639198 998.6000 2024-03-28 15:18:58 1711639138 998.6000 2024-03-28 15:17:59 1711639079 998.6000 2024-03-28 15:16:58 1711639018 998.6000 2024-03-28 15:15:58 1711638958 998.7000 2024-03-28 15:14:58 1711638898 998.7000 2024-03-28 15:13:58 1711638838 998.6000 2024-03-28 15:12:59 1711638779 998.5000 2024-03-28 15:11:58 1711638718 998.4000 2024-03-28 15:10:58 1711638658 998.5000 2024-03-28 15:09:58 1711638598 998.4000 2024-03-28 15:08:58 1711638538 998.3000 2024-03-28 15:07:59 1711638479 998.3000 2024-03-28 15:06:58 1711638418 998.3000 2024-03-28 15:05:58 1711638358 998.3000 2024-03-28 15:04:58 1711638298 998.3000 2024-03-28 15:03:58 1711638238 998.2000 2024-03-28 15:02:59 1711638179 998.2000 2024-03-28 15:01:58 1711638118 998.1000 2024-03-28 15:00:58 1711638058 998.1000 2024-03-28 14:59:58 1711637998 998.0000 2024-03-28 14:58:59 1711637939 998.1000 2024-03-28 14:57:58 1711637878 998.1000 2024-03-28 14:56:58 1711637818 998.0000 2024-03-28 14:55:58 1711637758 998.0000 2024-03-28 14:54:58 1711637698 998.0000 2024-03-28 14:53:59 1711637639 998.0000 2024-03-28 14:52:58 1711637578 998.1000 2024-03-28 14:51:58 1711637518 998.0000 2024-03-28 14:50:58 1711637458 998.1000 2024-03-28 14:49:58 1711637398 998.0000 2024-03-28 14:48:59 1711637339 998.0000 2024-03-28 14:47:58 1711637278 997.9000 2024-03-28 14:46:58 1711637218 997.9000 2024-03-28 14:45:58 1711637158 998.0000 2024-03-28 14:44:58 1711637098 997.9000 2024-03-28 14:43:59 1711637039 997.9000 2024-03-28 14:42:58 1711636978 997.9000 2024-03-28 14:41:58 1711636918 997.9000 2024-03-28 14:40:58 1711636858 997.8000 2024-03-28 14:39:59 1711636799 997.9000 2024-03-28 14:38:58 1711636738 997.7000 2024-03-28 14:37:58 1711636678 997.6000 2024-03-28 14:36:58 1711636618 997.7000 2024-03-28 14:35:58 1711636558 997.8000 2024-03-28 14:34:59 1711636499 997.7000 2024-03-28 14:33:58 1711636438 997.6000 2024-03-28 14:32:58 1711636378 997.8000 2024-03-28 14:31:58 1711636318 997.7000 2024-03-28 14:30:59 1711636259 997.7000 2024-03-28 14:29:58 1711636198 997.7000 2024-03-28 14:28:58 1711636138 997.7000 2024-03-28 14:27:58 1711636078 997.6000 2024-03-28 14:26:58 1711636018 997.5000 2024-03-28 14:25:59 1711635959 997.3000 2024-03-28 14:24:58 1711635898 997.3000 2024-03-28 14:23:58 1711635838 997.3000 2024-03-28 14:22:58 1711635778 997.5000 2024-03-28 14:21:58 1711635718 997.3000 2024-03-28 14:20:59 1711635659 997.3000 2024-03-28 14:19:58 1711635598 997.4000 2024-03-28 14:18:58 1711635538 997.4000 2024-03-28 14:17:58 1711635478 997.3000 2024-03-28 14:16:59 1711635419 997.3000 2024-03-28 14:15:58 1711635358 997.3000 2024-03-28 14:14:58 1711635298 997.3000 2024-03-28 14:13:58 1711635238 997.2000 2024-03-28 14:12:58 1711635178 997.3000 2024-03-28 14:11:59 1711635119 997.2000 2024-03-28 14:10:58 1711635058 997.2000 2024-03-28 14:09:58 1711634998 997.3000 2024-03-28 14:08:58 1711634938 997.3000 2024-03-28 14:07:58 1711634878 997.2000 2024-03-28 14:06:59 1711634819 997.2000 2024-03-28 14:05:58 1711634758 997.2000 2024-03-28 14:04:58 1711634698 997.1000 2024-03-28 14:03:58 1711634638 997.2000 2024-03-28 14:02:59 1711634579 997.3000 2024-03-28 14:01:58 1711634518 997.3000 2024-03-28 14:00:58 1711634458 997.2000 2024-03-28 13:59:58 1711634398 997.3000 2024-03-28 13:58:58 1711634338 997.1000 2024-03-28 13:57:59 1711634279 997.2000 2024-03-28 13:56:58 1711634218 997.2000 2024-03-28 13:55:58 1711634158 997.2000 2024-03-28 13:54:58 1711634098 997.1000 2024-03-28 13:53:58 1711634038 997.0000 2024-03-28 13:52:59 1711633979 997.0000 2024-03-28 13:51:58 1711633918 997.1000 2024-03-28 13:50:58 1711633858 997.0000 2024-03-28 13:49:58 1711633798 997.1000 2024-03-28 13:48:59 1711633739 997.1000 2024-03-28 13:47:58 1711633678 996.9000 2024-03-28 13:46:58 1711633618 997.0000 2024-03-28 13:45:58 1711633558 997.0000 2024-03-28 13:44:58 1711633498 996.9000 2024-03-28 13:43:59 1711633439 997.0000 2024-03-28 13:42:58 1711633378 996.8000 2024-03-28 13:41:58 1711633318 996.9000 2024-03-28 13:40:58 1711633258 996.6000 2024-03-28 13:39:58 1711633198 996.7000 2024-03-28 13:38:59 1711633139 996.9000 2024-03-28 13:37:58 1711633078 996.9000 2024-03-28 13:36:58 1711633018 996.8000 2024-03-28 13:35:58 1711632958 996.7000 2024-03-28 13:34:59 1711632899 996.7000 2024-03-28 13:33:58 1711632838 996.9000 2024-03-28 13:32:58 1711632778 996.9000 2024-03-28 13:31:58 1711632718 996.9000 2024-03-28 13:30:58 1711632658 996.9000 2024-03-28 13:29:59 1711632599 996.8000 2024-03-28 13:28:58 1711632538 996.9000 2024-03-28 13:27:58 1711632478 996.9000 2024-03-28 13:26:58 1711632418 996.8000 2024-03-28 13:25:58 1711632358 996.7000 2024-03-28 13:24:59 1711632299 996.7000 2024-03-28 13:23:58 1711632238 996.8000 2024-03-28 13:22:58 1711632178 996.7000 2024-03-28 13:21:58 1711632118 996.7000 2024-03-28 13:20:58 1711632058 996.8000 2024-03-28 13:19:59 1711631999 996.7000 2024-03-28 13:18:58 1711631938 996.6000 2024-03-28 13:17:58 1711631878 996.7000 2024-03-28 13:16:58 1711631818 996.7000 2024-03-28 13:15:59 1711631759 996.6000 2024-03-28 13:14:58 1711631698 996.6000 2024-03-28 13:13:58 1711631638 996.5000 2024-03-28 13:12:58 1711631578 996.5000 2024-03-28 13:11:58 1711631518 996.4000 2024-03-28 13:10:59 1711631459 996.6000 2024-03-28 13:09:58 1711631398 996.5000 2024-03-28 13:08:58 1711631338 996.6000 2024-03-28 13:07:58 1711631278 996.6000 2024-03-28 13:06:58 1711631218 996.5000 2024-03-28 13:05:59 1711631159 996.5000 2024-03-28 13:04:58 1711631098 996.5000 2024-03-28 13:03:58 1711631038 996.4000 2024-03-28 13:02:58 1711630978 996.5000 2024-03-28 13:01:59 1711630919 996.5000 2024-03-28 13:00:58 1711630858 996.5000 2024-03-28 12:59:58 1711630798 996.4000 2024-03-28 12:58:58 1711630738 996.5000 2024-03-28 12:57:58 1711630678 996.3000 2024-03-28 12:56:59 1711630619 996.3000 2024-03-28 12:55:58 1711630558 996.1000 2024-03-28 12:54:58 1711630498 996.0000 2024-03-28 12:53:58 1711630438 996.1000 2024-03-28 12:52:58 1711630378 996.3000 2024-03-28 12:51:59 1711630319 996.2000 2024-03-28 12:50:58 1711630258 996.1000 2024-03-28 12:49:58 1711630198 996.2000 2024-03-28 12:48:58 1711630138 996.2000 2024-03-28 12:47:59 1711630079 996.2000 2024-03-28 12:46:58 1711630018 996.1000 2024-03-28 12:45:58 1711629958 996.2000 2024-03-28 12:44:58 1711629898 996.1000 2024-03-28 12:43:58 1711629838 996.0000 2024-03-28 12:42:59 1711629779 996.1000 2024-03-28 12:41:58 1711629718 996.1000 2024-03-28 12:40:58 1711629658 996.1000 2024-03-28 12:39:58 1711629598 996.1000 2024-03-28 12:38:58 1711629538 996.0000 2024-03-28 12:37:59 1711629479 996.1000 2024-03-28 12:36:58 1711629418 995.9000 2024-03-28 12:35:58 1711629358 996.1000 2024-03-28 12:34:58 1711629298 996.1000 2024-03-28 12:33:58 1711629238 995.9000 2024-03-28 12:32:59 1711629179 996.0000 2024-03-28 12:31:58 1711629118 996.1000 2024-03-28 12:30:58 1711629058 996.0000 2024-03-28 12:29:58 1711628998 995.9000 2024-03-28 12:28:59 1711628939 996.1000 2024-03-28 12:27:58 1711628878 996.1000 2024-03-28 12:26:58 1711628818 996.0000 2024-03-28 12:25:58 1711628758 996.1000 2024-03-28 12:24:58 1711628698 995.9000 2024-03-28 12:23:59 1711628639 996.1000 2024-03-28 12:22:58 1711628578 996.0000 2024-03-28 12:21:58 1711628518 996.0000 2024-03-28 12:20:58 1711628458 996.1000 2024-03-28 12:19:58 1711628398 995.9000 2024-03-28 12:18:59 1711628339 995.8000 2024-03-28 12:17:58 1711628278 996.0000 2024-03-28 12:16:58 1711628218 996.0000 2024-03-28 12:15:58 1711628158 996.2000 2024-03-28 12:14:59 1711628099 996.1000 2024-03-28 12:13:58 1711628038 996.1000 2024-03-28 12:12:58 1711627978 996.0000 2024-03-28 12:11:58 1711627918 996.0000 2024-03-28 12:10:58 1711627858 996.0000 2024-03-28 12:09:59 1711627799 996.1000 2024-03-28 12:08:58 1711627738 996.0000 2024-03-28 12:07:58 1711627678 995.9000 2024-03-28 12:06:58 1711627618 996.0000 2024-03-28 12:05:58 1711627558 996.0000 2024-03-28 12:04:59 1711627499 996.0000 2024-03-28 12:03:58 1711627438 996.0000 2024-03-28 12:02:58 1711627378 995.9000 2024-03-28 12:01:58 1711627318 995.9000 2024-03-28 12:00:59 1711627259 995.9000 2024-03-28 11:59:58 1711627198 995.8000 2024-03-28 11:58:58 1711627138 995.8000 2024-03-28 11:57:58 1711627078 995.9000 2024-03-28 11:56:58 1711627018 996.0000 2024-03-28 11:55:59 1711626959 995.9000 2024-03-28 11:54:58 1711626898 996.0000 2024-03-28 11:53:58 1711626838 996.0000 2024-03-28 11:52:58 1711626778 995.9000 2024-03-28 11:51:58 1711626718 995.8000 2024-03-28 11:50:59 1711626659 995.9000 2024-03-28 11:49:58 1711626598 995.9000 2024-03-28 11:48:58 1711626538 995.9000 2024-03-28 11:47:58 1711626478 995.9000 2024-03-28 11:46:59 1711626419 995.9000 2024-03-28 11:45:58 1711626358 995.9000 2024-03-28 11:44:58 1711626298 995.8000 2024-03-28 11:43:58 1711626238 996.0000 2024-03-28 11:42:58 1711626178 995.9000 2024-03-28 11:41:59 1711626119 995.7000 2024-03-28 11:40:58 1711626058 995.9000 2024-03-28 11:39:58 1711625998 996.0000 2024-03-28 11:38:58 1711625938 996.0000 2024-03-28 11:37:58 1711625878 996.0000 2024-03-28 11:36:59 1711625819 996.0000 2024-03-28 11:35:58 1711625758 995.9000 2024-03-28 11:34:58 1711625698 996.0000 2024-03-28 11:33:58 1711625638 995.9000 2024-03-28 11:32:59 1711625579 996.0000 2024-03-28 11:31:58 1711625518 995.9000 2024-03-28 11:30:58 1711625458 995.8000 2024-03-28 11:29:58 1711625398 996.0000 2024-03-28 11:28:58 1711625338 996.0000 2024-03-28 11:27:59 1711625279 995.9000 2024-03-28 11:26:58 1711625218 995.9000 2024-03-28 11:25:58 1711625158 995.9000 2024-03-28 11:24:58 1711625098 995.9000 2024-03-28 11:23:58 1711625038 995.9000 2024-03-28 11:22:59 1711624979 995.9000 2024-03-28 11:21:58 1711624918 995.9000 2024-03-28 11:20:58 1711624858 995.8000 2024-03-28 11:19:58 1711624798 995.9000 2024-03-28 11:18:59 1711624739 996.0000 2024-03-28 11:17:58 1711624678 996.0000 2024-03-28 11:16:58 1711624618 996.0000 2024-03-28 11:15:58 1711624558 995.9000 2024-03-28 11:14:58 1711624498 995.8000 2024-03-28 11:13:59 1711624439 996.0000 2024-03-28 11:12:58 1711624378 995.9000 2024-03-28 11:11:58 1711624318 995.9000 2024-03-28 11:10:58 1711624258 995.8000 2024-03-28 11:09:58 1711624198 995.9000 2024-03-28 11:08:59 1711624139 995.8000 2024-03-28 11:07:58 1711624078 995.7000 2024-03-28 11:06:58 1711624018 995.8000 2024-03-28 11:05:58 1711623958 995.8000 2024-03-28 11:04:59 1711623899 995.8000 2024-03-28 11:03:58 1711623838 995.8000 2024-03-28 11:02:58 1711623778 995.8000 2024-03-28 11:01:58 1711623718 995.7000 2024-03-28 11:00:58 1711623658 995.6000 2024-03-28 10:59:59 1711623599 995.8000 2024-03-28 10:58:58 1711623538 995.8000 2024-03-28 10:57:58 1711623478 995.7000 2024-03-28 10:56:58 1711623418 995.8000 2024-03-28 10:55:58 1711623358 995.7000 2024-03-28 10:54:59 1711623299 995.7000 2024-03-28 10:53:58 1711623238 995.5000 2024-03-28 10:52:58 1711623178 995.7000 2024-03-28 10:51:58 1711623118 995.7000 2024-03-28 10:50:59 1711623059 995.6000 2024-03-28 10:49:58 1711622998 995.6000 2024-03-28 10:48:58 1711622938 995.7000 2024-03-28 10:47:58 1711622878 995.8000 2024-03-28 10:46:58 1711622818 995.6000 2024-03-28 10:45:59 1711622759 995.7000 2024-03-28 10:44:58 1711622698 995.7000 2024-03-28 10:43:58 1711622638 995.6000 2024-03-28 10:42:58 1711622578 995.7000 2024-03-28 10:41:58 1711622518 995.6000 2024-03-28 10:40:59 1711622459 995.7000 2024-03-28 10:39:58 1711622398 995.8000 2024-03-28 10:38:58 1711622338 995.6000 2024-03-28 10:37:58 1711622278 995.7000 2024-03-28 10:36:58 1711622218 995.7000 2024-03-28 10:35:59 1711622159 995.6000 2024-03-28 10:34:58 1711622098 995.8000 2024-03-28 10:33:58 1711622038 995.7000 2024-03-28 10:32:58 1711621978 995.7000 2024-03-28 10:31:58 1711621918 995.7000 2024-03-28 10:30:59 1711621859 995.7000 2024-03-28 10:29:58 1711621798 995.7000 2024-03-28 10:28:58 1711621738 995.8000 2024-03-28 10:26:58 1711621618 995.7000 2024-03-28 10:26:58 1711621618 995.7000 2024-03-28 10:25:59 1711621559 995.7000 2024-03-28 10:24:58 1711621498 995.7000 2024-03-28 10:23:58 1711621438 995.8000 2024-03-28 10:22:58 1711621378 995.8000 2024-03-28 10:21:58 1711621318 995.8000 2024-03-28 10:20:59 1711621259 995.8000 2024-03-28 10:19:58 1711621198 995.9000 2024-03-28 10:18:58 1711621138 995.9000 2024-03-28 10:17:58 1711621078 995.9000 2024-03-28 10:16:58 1711621018 995.9000 2024-03-28 10:15:59 1711620959 995.9000 2024-03-28 10:14:58 1711620898 996.0000 2024-03-28 10:13:58 1711620838 995.9000 2024-03-28 10:12:58 1711620778 996.0000 2024-03-28 10:11:58 1711620718 996.1000 2024-03-28 10:10:59 1711620659 996.2000 2024-03-28 10:09:58 1711620598 996.1000 2024-03-28 10:08:58 1711620538 996.2000 2024-03-28 10:07:58 1711620478 996.1000 2024-03-28 10:06:59 1711620419 996.1000 2024-03-28 10:05:58 1711620358 996.2000 2024-03-28 10:04:58 1711620298 996.2000 2024-03-28 10:03:58 1711620238 996.1000 2024-03-28 10:02:58 1711620178 996.2000 2024-03-28 10:01:59 1711620119 996.2000 2024-03-28 10:00:58 1711620058 996.2000 2024-03-28 09:59:58 1711619998 996.1000 2024-03-28 09:58:58 1711619938 996.3000 2024-03-28 09:57:58 1711619878 996.2000 2024-03-28 09:56:59 1711619819 996.3000 2024-03-28 09:55:58 1711619758 996.3000 2024-03-28 09:54:58 1711619698 996.3000 2024-03-28 09:53:58 1711619638 996.2000 2024-03-28 09:52:59 1711619579 996.2000 2024-03-28 09:51:58 1711619518 996.1000 2024-03-28 09:50:58 1711619458 996.2000 2024-03-28 09:49:58 1711619398 996.3000 2024-03-28 09:48:58 1711619338 996.2000 2024-03-28 09:47:59 1711619279 996.3000 2024-03-28 09:46:58 1711619218 996.2000 2024-03-28 09:45:58 1711619158 996.4000 2024-03-28 09:44:58 1711619098 996.4000 2024-03-28 09:43:58 1711619038 996.3000 2024-03-28 09:42:59 1711618979 996.3000 2024-03-28 09:41:58 1711618918 996.4000 2024-03-28 09:40:58 1711618858 996.3000 2024-03-28 09:39:58 1711618798 996.4000 2024-03-28 09:38:59 1711618739 996.4000 2024-03-28 09:37:58 1711618678 996.3000 2024-03-28 09:36:58 1711618618 996.3000 2024-03-28 09:35:58 1711618558 996.4000 2024-03-28 09:34:58 1711618498 996.4000 2024-03-28 09:33:59 1711618439 996.4000 2024-03-28 09:32:58 1711618378 996.4000 2024-03-28 09:31:58 1711618318 996.4000 2024-03-28 09:30:58 1711618258 996.4000 2024-03-28 09:29:58 1711618198 996.5000 2024-03-28 09:28:59 1711618139 996.6000 2024-03-28 09:27:58 1711618078 996.5000 2024-03-28 09:26:58 1711618018 996.6000 2024-03-28 09:25:58 1711617958 996.6000 2024-03-28 09:24:59 1711617899 996.7000 2024-03-28 09:23:58 1711617838 996.7000 2024-03-28 09:22:58 1711617778 996.5000 2024-03-28 09:21:58 1711617718 996.6000 2024-03-28 09:20:58 1711617658 996.6000 2024-03-28 09:19:59 1711617599 996.6000 2024-03-28 09:18:58 1711617538 996.6000 2024-03-28 09:17:58 1711617478 996.6000 2024-03-28 09:16:58 1711617418 996.6000 2024-03-28 09:15:58 1711617358 996.6000 2024-03-28 09:14:59 1711617299 996.7000 2024-03-28 09:13:58 1711617238 996.7000 2024-03-28 09:12:58 1711617178 996.8000 2024-03-28 09:11:58 1711617118 996.8000 2024-03-28 09:10:58 1711617058 996.8000 2024-03-28 09:09:59 1711616999 996.8000 2024-03-28 09:08:58 1711616938 996.7000 2024-03-28 09:07:58 1711616878 996.7000 2024-03-28 09:06:58 1711616818 996.6000 2024-03-28 09:05:59 1711616759 996.7000 2024-03-28 09:04:58 1711616698 996.7000 2024-03-28 09:03:58 1711616638 996.7000 2024-03-28 09:02:58 1711616578 996.6000 2024-03-28 09:01:58 1711616518 996.5000 2024-03-28 09:00:59 1711616459 996.6000 2024-03-28 08:59:58 1711616398 996.7000 2024-03-28 08:58:58 1711616338 996.7000 2024-03-28 08:57:58 1711616278 996.7000 2024-03-28 08:56:58 1711616218 996.6000 2024-03-28 08:55:59 1711616159 996.7000 2024-03-28 08:54:58 1711616098 996.6000 2024-03-28 08:53:58 1711616038 996.6000 2024-03-28 08:52:58 1711615978 996.7000 2024-03-28 08:51:59 1711615919 996.7000 2024-03-28 08:50:58 1711615858 996.7000 2024-03-28 08:49:58 1711615798 996.7000 2024-03-28 08:48:58 1711615738 996.8000 2024-03-28 08:47:58 1711615678 996.7000 2024-03-28 08:46:59 1711615619 996.8000 2024-03-28 08:45:58 1711615558 996.8000 2024-03-28 08:44:58 1711615498 996.8000 2024-03-28 08:43:58 1711615438 996.8000 2024-03-28 08:42:58 1711615378 996.8000 2024-03-28 08:41:59 1711615319 996.8000 2024-03-28 08:39:58 1711615198 996.9000 2024-03-28 08:39:58 1711615198 996.9000 2024-03-28 08:38:58 1711615138 996.9000 2024-03-28 08:37:58 1711615078 996.9000 2024-03-28 08:36:58 1711615018 996.9000 2024-03-28 08:35:59 1711614959 997.0000 2024-03-28 08:34:58 1711614898 997.0000 2024-03-28 08:33:58 1711614838 997.0000 2024-03-28 08:32:58 1711614778 996.9000 2024-03-28 08:31:58 1711614718 996.9000 2024-03-28 08:30:59 1711614659 996.8000 2024-03-28 08:29:58 1711614598 996.8000 2024-03-28 08:28:58 1711614538 996.8000 2024-03-28 08:27:58 1711614478 996.7000 2024-03-28 08:26:59 1711614419 996.8000 2024-03-28 08:25:58 1711614358 996.9000 2024-03-28 08:24:58 1711614298 997.0000 2024-03-28 08:23:58 1711614238 997.0000 2024-03-28 08:22:58 1711614178 997.0000 2024-03-28 08:21:59 1711614119 997.0000 2024-03-28 08:20:58 1711614058 997.0000 2024-03-28 08:19:58 1711613998 997.1000 2024-03-28 08:18:58 1711613938 997.0000 2024-03-28 08:17:58 1711613878 996.9000 2024-03-28 08:16:59 1711613819 997.1000 2024-03-28 08:15:58 1711613758 997.1000 2024-03-28 08:14:58 1711613698 997.1000 2024-03-28 08:13:58 1711613638 997.1000 2024-03-28 08:12:58 1711613578 997.1000 2024-03-28 08:11:59 1711613519 997.2000 2024-03-28 08:10:58 1711613458 997.2000 2024-03-28 08:09:58 1711613398 997.2000 2024-03-28 08:08:58 1711613338 997.2000 2024-03-28 08:07:58 1711613278 997.2000 2024-03-28 08:06:59 1711613219 997.2000 2024-03-28 08:05:58 1711613158 997.2000 2024-03-28 08:04:58 1711613098 997.2000 2024-03-28 08:03:58 1711613038 997.1000 2024-03-28 08:02:59 1711612979 997.2000 2024-03-28 08:01:58 1711612918 997.2000 2024-03-28 08:00:58 1711612858 997.3000 2024-03-28 07:59:58 1711612798 997.2000 2024-03-28 07:58:58 1711612738 997.3000 2024-03-28 07:57:59 1711612679 997.3000 2024-03-28 07:56:58 1711612618 997.2000 2024-03-28 07:55:58 1711612558 997.2000 2024-03-28 07:54:58 1711612498 997.2000 2024-03-28 07:53:58 1711612438 997.1000 2024-03-28 07:52:59 1711612379 997.2000 2024-03-28 07:51:58 1711612318 997.1000 2024-03-28 07:50:58 1711612258 997.0000 2024-03-28 07:49:58 1711612198 996.9000 2024-03-28 07:48:59 1711612139 996.9000 2024-03-28 07:47:58 1711612078 996.9000 2024-03-28 07:46:58 1711612018 997.1000 2024-03-28 07:45:58 1711611958 997.1000 2024-03-28 07:44:58 1711611898 997.0000 2024-03-28 07:43:59 1711611839 997.1000 2024-03-28 07:42:58 1711611778 997.2000 2024-03-28 07:41:58 1711611718 997.1000 2024-03-28 07:40:58 1711611658 997.2000 2024-03-28 07:39:58 1711611598 997.1000 2024-03-28 07:38:59 1711611539 997.1000 2024-03-28 07:37:58 1711611478 997.1000 2024-03-28 07:36:58 1711611418 997.1000 2024-03-28 07:35:58 1711611358 997.1000 2024-03-28 07:34:58 1711611298 997.1000 2024-03-28 07:33:59 1711611239 997.0000 2024-03-28 07:32:58 1711611178 997.1000 2024-03-28 07:31:58 1711611118 997.0000 2024-03-28 07:30:58 1711611058 997.0000 2024-03-28 07:29:59 1711610999 997.0000 2024-03-28 07:28:58 1711610938 996.9000 2024-03-28 07:27:58 1711610878 996.7000 2024-03-28 07:26:58 1711610818 996.7000 2024-03-28 07:25:58 1711610758 996.7000 2024-03-28 07:24:59 1711610699 996.8000 2024-03-28 07:23:58 1711610638 996.9000 2024-03-28 07:22:58 1711610578 997.0000 2024-03-28 07:21:58 1711610518 997.2000 2024-03-28 07:20:58 1711610458 997.1000 2024-03-28 07:19:59 1711610399 997.1000 2024-03-28 07:18:58 1711610338 997.1000 2024-03-28 07:17:58 1711610278 996.9000 2024-03-28 07:16:58 1711610218 996.9000 2024-03-28 07:15:58 1711610158 996.9000 2024-03-28 07:14:59 1711610099 997.0000 2024-03-28 07:13:58 1711610038 997.1000 2024-03-28 07:12:58 1711609978 997.3000 2024-03-28 07:11:58 1711609918 997.3000 2024-03-28 07:10:59 1711609859 997.3000 2024-03-28 07:09:58 1711609798 997.4000 2024-03-28 07:08:58 1711609738 997.4000 2024-03-28 07:07:58 1711609678 997.5000 2024-03-28 07:06:58 1711609618 997.6000 2024-03-28 07:05:59 1711609559 997.6000 2024-03-28 07:04:58 1711609498 997.7000 2024-03-28 07:03:58 1711609438 997.7000 2024-03-28 07:02:58 1711609378 997.7000 2024-03-28 07:01:58 1711609318 997.6000 2024-03-28 07:00:59 1711609259 997.5000 2024-03-28 06:59:58 1711609198 997.3000 2024-03-28 06:58:58 1711609138 997.4000 2024-03-28 06:57:58 1711609078 997.3000 2024-03-28 06:56:59 1711609019 997.4000 2024-03-28 06:55:58 1711608958 997.3000 2024-03-28 06:54:58 1711608898 997.4000 2024-03-28 06:53:58 1711608838 997.3000 2024-03-28 06:52:58 1711608778 997.3000 2024-03-28 06:51:59 1711608719 997.4000 2024-03-28 06:50:58 1711608658 997.3000 2024-03-28 06:49:58 1711608598 997.3000 2024-03-28 06:48:58 1711608538 997.2000 2024-03-28 06:47:58 1711608478 997.2000 2024-03-28 06:46:59 1711608419 997.2000 2024-03-28 06:45:58 1711608358 997.2000 2024-03-28 06:44:58 1711608298 997.2000 2024-03-28 06:43:58 1711608238 997.2000 2024-03-28 06:42:58 1711608178 997.2000 2024-03-28 06:41:59 1711608119 997.1000 2024-03-28 06:40:58 1711608058 997.1000 2024-03-28 06:39:58 1711607998 997.2000 2024-03-28 06:38:58 1711607938 997.0000 2024-03-28 06:37:59 1711607879 997.1000 2024-03-28 06:36:58 1711607818 997.1000 2024-03-28 06:35:58 1711607758 997.1000 2024-03-28 06:34:58 1711607698 997.0000 2024-03-28 06:33:58 1711607638 996.9000 2024-03-28 06:32:59 1711607579 996.9000 2024-03-28 06:31:58 1711607518 996.9000 2024-03-28 06:30:58 1711607458 996.9000 2024-03-28 06:29:58 1711607398 997.0000 2024-03-28 06:28:58 1711607338 997.0000 2024-03-28 06:27:59 1711607279 996.9000 2024-03-28 06:26:58 1711607218 996.9000 2024-03-28 06:25:58 1711607158 996.9000 2024-03-28 06:24:58 1711607098 996.9000 2024-03-28 06:23:58 1711607038 996.9000 2024-03-28 06:22:59 1711606979 996.9000 2024-03-28 06:21:58 1711606918 997.0000 2024-03-28 06:20:58 1711606858 997.0000 2024-03-28 06:19:58 1711606798 996.9000 2024-03-28 06:18:59 1711606739 997.1000 2024-03-28 06:17:58 1711606678 997.2000 2024-03-28 06:16:58 1711606618 997.3000 2024-03-28 06:15:58 1711606558 997.4000 2024-03-28 06:14:58 1711606498 997.4000 2024-03-28 06:13:59 1711606439 997.5000 2024-03-28 06:12:58 1711606378 997.5000 2024-03-28 06:11:58 1711606318 997.4000 2024-03-28 06:10:58 1711606258 997.3000 2024-03-28 06:09:58 1711606198 997.4000 2024-03-28 06:08:59 1711606139 997.4000 2024-03-28 06:07:58 1711606078 997.4000 2024-03-28 06:06:58 1711606018 997.5000 2024-03-28 06:05:58 1711605958 997.5000 2024-03-28 06:04:59 1711605899 997.5000 2024-03-28 06:03:58 1711605838 997.6000 2024-03-28 06:02:58 1711605778 997.6000 2024-03-28 06:01:58 1711605718 997.5000 2024-03-28 06:00:58 1711605658 997.4000 2024-03-28 05:59:59 1711605599 997.3000 2024-03-28 05:58:58 1711605538 997.3000 2024-03-28 05:57:58 1711605478 997.2000 2024-03-28 05:56:58 1711605418 997.3000 2024-03-28 05:55:58 1711605358 997.3000 2024-03-28 05:54:59 1711605299 997.3000 2024-03-28 05:53:58 1711605238 997.3000 2024-03-28 05:52:58 1711605178 997.3000 2024-03-28 05:51:58 1711605118 997.3000 2024-03-28 05:50:58 1711605058 997.3000 2024-03-28 05:49:59 1711604999 997.3000 2024-03-28 05:48:58 1711604938 997.3000 2024-03-28 05:47:58 1711604878 997.3000 2024-03-28 05:46:58 1711604818 997.2000 2024-03-28 05:45:59 1711604759 997.2000 2024-03-28 05:44:58 1711604698 997.2000 2024-03-28 05:43:58 1711604638 997.2000 2024-03-28 05:42:58 1711604578 997.2000 2024-03-28 05:41:58 1711604518 997.2000 2024-03-28 05:40:59 1711604459 997.2000 2024-03-28 05:39:58 1711604398 997.3000 2024-03-28 05:38:58 1711604338 997.3000 2024-03-28 05:37:58 1711604278 997.3000 2024-03-28 05:36:58 1711604218 997.3000 2024-03-28 05:35:59 1711604159 997.3000 2024-03-28 05:34:58 1711604098 997.4000 2024-03-28 05:33:58 1711604038 997.4000 2024-03-28 05:32:58 1711603978 997.3000 2024-03-28 05:31:59 1711603919 997.3000 2024-03-28 05:30:58 1711603858 997.3000 2024-03-28 05:29:58 1711603798 997.3000 2024-03-28 05:28:58 1711603738 997.3000 2024-03-28 05:27:58 1711603678 997.3000 2024-03-28 05:26:59 1711603619 997.2000 2024-03-28 05:25:58 1711603558 997.2000 2024-03-28 05:24:58 1711603498 997.1000 2024-03-28 05:23:58 1711603438 997.1000 2024-03-28 05:22:58 1711603378 997.0000 2024-03-28 05:21:59 1711603319 997.1000 2024-03-28 05:20:58 1711603258 997.0000 2024-03-28 05:19:58 1711603198 997.0000 2024-03-28 05:18:58 1711603138 997.0000 2024-03-28 05:17:59 1711603079 996.9000 2024-03-28 05:16:58 1711603018 996.8000 2024-03-28 05:15:58 1711602958 996.8000 2024-03-28 05:14:58 1711602898 996.7000 2024-03-28 05:13:58 1711602838 996.6000 2024-03-28 05:12:59 1711602779 996.5000 2024-03-28 05:11:58 1711602718 996.4000 2024-03-28 05:10:58 1711602658 996.3000 2024-03-28 05:09:58 1711602598 996.3000 2024-03-28 05:08:58 1711602538 996.3000 2024-03-28 05:07:59 1711602479 996.4000 2024-03-28 05:06:58 1711602418 996.4000 2024-03-28 05:05:58 1711602358 996.4000 2024-03-28 05:04:58 1711602298 996.4000 2024-03-28 05:03:58 1711602238 996.3000 2024-03-28 05:02:59 1711602179 996.3000 2024-03-28 05:01:58 1711602118 996.3000 2024-03-28 05:00:58 1711602058 996.2000 2024-03-28 04:59:58 1711601998 996.2000 2024-03-28 04:58:59 1711601939 996.2000 2024-03-28 04:57:58 1711601878 996.3000 2024-03-28 04:56:58 1711601818 996.2000 2024-03-28 04:55:58 1711601758 996.1000 2024-03-28 04:54:58 1711601698 996.2000 2024-03-28 04:53:59 1711601639 996.2000 2024-03-28 04:52:58 1711601578 996.2000 2024-03-28 04:51:58 1711601518 996.2000 2024-03-28 04:50:58 1711601458 996.3000 2024-03-28 04:49:58 1711601398 996.3000 2024-03-28 04:48:59 1711601339 996.2000 2024-03-28 04:47:58 1711601278 996.1000 2024-03-28 04:46:58 1711601218 996.2000 2024-03-28 04:45:58 1711601158 996.1000 2024-03-28 04:44:58 1711601098 996.1000 2024-03-28 04:43:59 1711601039 996.1000 2024-03-28 04:42:58 1711600978 996.1000 2024-03-28 04:41:58 1711600918 996.1000 2024-03-28 04:40:58 1711600858 996.0000 2024-03-28 04:39:58 1711600798 996.0000 2024-03-28 04:38:59 1711600739 996.1000 2024-03-28 04:37:58 1711600678 996.1000 2024-03-28 04:36:58 1711600618 996.2000 2024-03-28 04:35:58 1711600558 996.2000 2024-03-28 04:34:59 1711600499 996.2000 2024-03-28 04:33:58 1711600438 996.1000 2024-03-28 04:32:58 1711600378 996.0000 2024-03-28 04:31:58 1711600318 995.9000 2024-03-28 04:30:58 1711600258 996.0000 2024-03-28 04:29:59 1711600199 996.0000 2024-03-28 04:28:58 1711600138 996.1000 2024-03-28 04:27:58 1711600078 996.2000 2024-03-28 04:26:58 1711600018 996.1000 2024-03-28 04:25:58 1711599958 996.2000 2024-03-28 04:24:59 1711599899 996.3000 2024-03-28 04:23:58 1711599838 996.3000 2024-03-28 04:22:58 1711599778 996.3000 2024-03-28 04:21:58 1711599718 996.3000 2024-03-28 04:20:58 1711599658 996.3000 2024-03-28 04:19:59 1711599599 996.3000 2024-03-28 04:18:58 1711599538 996.3000 2024-03-28 04:17:58 1711599478 996.3000 2024-03-28 04:16:58 1711599418 996.3000 2024-03-28 04:15:59 1711599359 996.3000 2024-03-28 04:14:58 1711599298 996.2000 2024-03-28 04:13:58 1711599238 996.3000 2024-03-28 04:12:58 1711599178 996.2000 2024-03-28 04:11:58 1711599118 996.3000 2024-03-28 04:10:59 1711599059 996.3000 2024-03-28 04:09:58 1711598998 996.3000 2024-03-28 04:08:58 1711598938 996.3000 2024-03-28 04:07:58 1711598878 996.4000 2024-03-28 04:06:58 1711598818 996.4000 2024-03-28 04:05:59 1711598759 996.3000 2024-03-28 04:04:58 1711598698 996.4000 2024-03-28 04:03:58 1711598638 996.4000 2024-03-28 04:02:58 1711598578 996.5000 2024-03-28 04:01:58 1711598518 996.4000 2024-03-28 04:00:59 1711598459 996.5000 2024-03-28 03:59:58 1711598398 996.5000 2024-03-28 03:58:58 1711598338 996.5000 2024-03-28 03:57:58 1711598278 996.4000 2024-03-28 03:56:59 1711598219 996.5000 2024-03-28 03:55:58 1711598158 996.5000 2024-03-28 03:54:58 1711598098 996.5000 2024-03-28 03:53:58 1711598038 996.5000 2024-03-28 03:52:58 1711597978 996.5000 2024-03-28 03:51:59 1711597919 996.4000 2024-03-28 03:50:58 1711597858 996.5000 2024-03-28 03:49:58 1711597798 996.5000 2024-03-28 03:48:58 1711597738 996.5000 2024-03-28 03:47:58 1711597678 996.5000 2024-03-28 03:46:59 1711597619 996.5000 2024-03-28 03:45:58 1711597558 996.5000 2024-03-28 03:44:58 1711597498 996.5000 2024-03-28 03:43:58 1711597438 996.5000 2024-03-28 03:42:59 1711597379 996.5000 2024-03-28 03:41:58 1711597318 996.5000 2024-03-28 03:40:58 1711597258 996.5000 2024-03-28 03:39:58 1711597198 996.5000 2024-03-28 03:38:58 1711597138 996.5000 2024-03-28 03:37:59 1711597079 996.5000 2024-03-28 03:36:58 1711597018 996.5000 2024-03-28 03:35:58 1711596958 996.5000 2024-03-28 03:34:58 1711596898 996.6000 2024-03-28 03:33:58 1711596838 996.6000 2024-03-28 03:32:59 1711596779 996.6000 2024-03-28 03:31:58 1711596718 996.5000 2024-03-28 03:30:58 1711596658 996.5000 2024-03-28 03:29:58 1711596598 996.6000 2024-03-28 03:28:58 1711596538 996.5000 2024-03-28 03:27:59 1711596479 996.5000 2024-03-28 03:26:58 1711596418 996.5000 2024-03-28 03:25:58 1711596358 996.5000 2024-03-28 03:24:58 1711596298 996.5000 2024-03-28 03:23:59 1711596239 996.4000 2024-03-28 03:22:58 1711596178 996.6000 2024-03-28 03:21:58 1711596118 996.5000 2024-03-28 03:20:58 1711596058 996.5000 2024-03-28 03:19:58 1711595998 996.6000 2024-03-28 03:18:59 1711595939 996.6000 2024-03-28 03:17:58 1711595878 996.6000 2024-03-28 03:16:58 1711595818 996.6000 2024-03-28 03:15:58 1711595758 996.5000 2024-03-28 03:14:58 1711595698 996.6000 2024-03-28 03:13:59 1711595639 996.5000 2024-03-28 03:12:58 1711595578 996.5000 2024-03-28 03:11:58 1711595518 996.5000 2024-03-28 03:10:58 1711595458 996.5000 2024-03-28 03:09:59 1711595399 996.5000 2024-03-28 03:08:58 1711595338 996.4000 2024-03-28 03:07:58 1711595278 996.5000 2024-03-28 03:06:58 1711595218 996.5000 2024-03-28 03:05:58 1711595158 996.5000 2024-03-28 03:04:59 1711595099 996.4000 2024-03-28 03:03:58 1711595038 996.4000 2024-03-28 03:02:58 1711594978 996.4000 2024-03-28 03:01:58 1711594918 996.3000 2024-03-28 03:00:58 1711594858 996.4000 2024-03-28 02:59:59 1711594799 996.3000 2024-03-28 02:58:58 1711594738 996.3000 2024-03-28 02:57:58 1711594678 996.3000 2024-03-28 02:56:58 1711594618 996.4000 2024-03-28 02:55:58 1711594558 996.4000 2024-03-28 02:54:59 1711594499 996.4000 2024-03-28 02:53:58 1711594438 996.4000 2024-03-28 02:52:58 1711594378 996.4000 2024-03-28 02:51:58 1711594318 996.4000 2024-03-28 02:50:59 1711594259 996.3000 2024-03-28 02:49:58 1711594198 996.3000 2024-03-28 02:48:58 1711594138 996.4000 2024-03-28 02:47:58 1711594078 996.3000 2024-03-28 02:46:58 1711594018 996.2000 2024-03-28 02:45:59 1711593959 996.2000 2024-03-28 02:44:58 1711593898 996.3000 2024-03-28 02:43:58 1711593838 996.3000 2024-03-28 02:42:58 1711593778 996.2000 2024-03-28 02:41:58 1711593718 996.2000 2024-03-28 02:40:59 1711593659 996.2000 2024-03-28 02:39:58 1711593598 996.2000 2024-03-28 02:38:58 1711593538 996.3000 2024-03-28 02:37:58 1711593478 996.3000 2024-03-28 02:36:58 1711593418 996.2000 2024-03-28 02:35:59 1711593359 996.2000 2024-03-28 02:34:58 1711593298 996.2000 2024-03-28 02:33:58 1711593238 996.3000 2024-03-28 02:32:58 1711593178 996.2000 2024-03-28 02:31:58 1711593118 996.1000 2024-03-28 02:30:59 1711593059 996.3000 2024-03-28 02:29:58 1711592998 996.2000 2024-03-28 02:28:58 1711592938 996.2000 2024-03-28 02:27:58 1711592878 996.3000 2024-03-28 02:26:59 1711592819 996.3000 2024-03-28 02:25:58 1711592758 996.2000 2024-03-28 02:24:58 1711592698 996.2000 2024-03-28 02:23:58 1711592638 996.1000 2024-03-28 02:22:58 1711592578 996.1000 2024-03-28 02:21:59 1711592519 996.1000 2024-03-28 02:20:58 1711592458 996.2000 2024-03-28 02:19:58 1711592398 996.1000 2024-03-28 02:18:58 1711592338 996.1000 2024-03-28 02:17:58 1711592278 996.2000 2024-03-28 02:16:59 1711592219 996.1000 2024-03-28 02:15:58 1711592158 996.1000 2024-03-28 02:14:58 1711592098 996.2000 2024-03-28 02:13:58 1711592038 996.1000 2024-03-28 02:12:58 1711591978 996.0000 2024-03-28 02:11:59 1711591919 996.0000 2024-03-28 02:10:58 1711591858 996.1000 2024-03-28 02:09:58 1711591798 996.0000 2024-03-28 02:08:58 1711591738 995.9000 2024-03-28 02:07:59 1711591679 995.9000 2024-03-28 02:06:58 1711591618 995.9000 2024-03-28 02:05:58 1711591558 995.9000 2024-03-28 02:04:58 1711591498 995.9000 2024-03-28 02:03:58 1711591438 995.9000 2024-03-28 02:02:59 1711591379 995.9000 2024-03-28 02:01:58 1711591318 995.9000 2024-03-28 02:00:58 1711591258 995.8000 2024-03-28 01:59:58 1711591198 995.9000 2024-03-28 01:58:58 1711591138 995.8000 2024-03-28 01:57:59 1711591079 995.8000 2024-03-28 01:56:58 1711591018 995.9000 2024-03-28 01:55:58 1711590958 995.9000 2024-03-28 01:54:58 1711590898 995.9000 2024-03-28 01:53:58 1711590838 995.9000 2024-03-28 01:52:59 1711590779 995.9000 2024-03-28 01:51:58 1711590718 995.9000 2024-03-28 01:50:58 1711590658 995.8000 2024-03-28 01:49:58 1711590598 995.9000 2024-03-28 01:48:59 1711590539 995.9000 2024-03-28 01:47:58 1711590478 995.9000 2024-03-28 01:46:58 1711590418 995.9000 2024-03-28 01:45:58 1711590358 995.9000 2024-03-28 01:44:58 1711590298 995.9000 2024-03-28 01:43:59 1711590239 995.9000 2024-03-28 01:42:58 1711590178 996.0000 2024-03-28 01:41:58 1711590118 996.0000 2024-03-28 01:40:58 1711590058 996.0000 2024-03-28 01:39:58 1711589998 996.0000 2024-03-28 01:38:59 1711589939 996.0000 2024-03-28 01:37:58 1711589878 996.0000 2024-03-28 01:36:58 1711589818 996.0000 2024-03-28 01:35:58 1711589758 996.0000 2024-03-28 01:34:59 1711589699 996.0000 2024-03-28 01:33:58 1711589638 996.1000 2024-03-28 01:32:58 1711589578 996.0000 2024-03-28 01:31:58 1711589518 996.1000 2024-03-28 01:30:58 1711589458 996.1000 2024-03-28 01:29:59 1711589399 996.2000 2024-03-28 01:28:58 1711589338 996.1000 2024-03-28 01:27:58 1711589278 996.1000 2024-03-28 01:26:58 1711589218 996.2000 2024-03-28 01:25:58 1711589158 996.1000 2024-03-28 01:24:59 1711589099 996.1000 2024-03-28 01:23:58 1711589038 996.1000 2024-03-28 01:22:58 1711588978 996.2000 2024-03-28 01:21:58 1711588918 996.1000 2024-03-28 01:20:59 1711588859 996.1000 2024-03-28 01:19:58 1711588798 996.1000 2024-03-28 01:18:58 1711588738 996.1000 2024-03-28 01:17:58 1711588678 996.1000 2024-03-28 01:16:58 1711588618 996.1000 2024-03-28 01:15:59 1711588559 996.0000 2024-03-28 01:14:58 1711588498 996.0000 2024-03-28 01:13:58 1711588438 996.0000 2024-03-28 01:12:58 1711588378 996.0000 2024-03-28 01:11:58 1711588318 996.1000 2024-03-28 01:10:59 1711588259 996.0000 2024-03-28 01:09:58 1711588198 996.0000 2024-03-28 01:08:58 1711588138 996.0000 2024-03-28 01:07:58 1711588078 996.0000 2024-03-28 01:06:59 1711588019 996.0000 2024-03-28 01:05:58 1711587958 996.0000 2024-03-28 01:04:58 1711587898 995.9000 2024-03-28 01:03:58 1711587838 995.9000 2024-03-28 01:02:58 1711587778 995.9000 2024-03-28 01:01:59 1711587719 995.9000 2024-03-28 01:00:58 1711587658 995.9000 2024-03-28 00:59:58 1711587598 995.9000 2024-03-28 00:58:58 1711587538 996.0000 2024-03-28 00:57:58 1711587478 996.0000 2024-03-28 00:56:59 1711587419 996.0000 2024-03-28 00:55:58 1711587358 995.9000 2024-03-28 00:54:58 1711587298 995.9000 2024-03-28 00:53:58 1711587238 995.9000 2024-03-28 00:52:58 1711587178 995.9000 2024-03-28 00:51:59 1711587119 995.9000 2024-03-28 00:50:58 1711587058 995.9000 2024-03-28 00:49:58 1711586998 995.8000 2024-03-28 00:48:58 1711586938 995.8000 2024-03-28 00:47:59 1711586879 995.8000 2024-03-28 00:46:58 1711586818 995.8000 2024-03-28 00:45:58 1711586758 995.8000 2024-03-28 00:44:58 1711586698 995.8000 2024-03-28 00:43:58 1711586638 995.8000 2024-03-28 00:42:59 1711586579 995.8000 2024-03-28 00:41:58 1711586518 995.9000 2024-03-28 00:40:58 1711586458 995.8000 2024-03-28 00:39:58 1711586398 995.8000 2024-03-28 00:38:58 1711586338 995.8000 2024-03-28 00:37:59 1711586279 995.8000 2024-03-28 00:36:58 1711586218 995.7000 2024-03-28 00:35:58 1711586158 995.7000 2024-03-28 00:34:58 1711586098 995.7000 2024-03-28 00:33:59 1711586039 995.7000 2024-03-28 00:32:58 1711585978 995.8000 2024-03-28 00:31:58 1711585918 995.8000 2024-03-28 00:30:58 1711585858 995.8000 2024-03-28 00:29:58 1711585798 995.7000 2024-03-28 00:28:59 1711585739 995.8000 2024-03-28 00:27:58 1711585678 995.8000 2024-03-28 00:26:58 1711585618 995.8000 2024-03-28 00:25:58 1711585558 995.9000 2024-03-28 00:24:58 1711585498 995.8000 2024-03-28 00:23:59 1711585439 995.8000 2024-03-28 00:22:58 1711585378 995.9000 2024-03-28 00:21:58 1711585318 995.9000 2024-03-28 00:20:58 1711585258 995.9000 2024-03-28 00:19:58 1711585198 995.9000 2024-03-28 00:18:59 1711585139 995.9000 2024-03-28 00:17:58 1711585078 995.9000 2024-03-28 00:16:58 1711585018 996.0000 2024-03-28 00:15:58 1711584958 995.9000 2024-03-28 00:14:59 1711584899 995.9000 2024-03-28 00:13:58 1711584838 996.0000 2024-03-28 00:12:58 1711584778 995.9000 2024-03-28 00:11:58 1711584718 995.9000 2024-03-28 00:10:58 1711584658 995.9000 2024-03-28 00:09:59 1711584599 995.9000 2024-03-28 00:07:59 1711584479 995.9000 2024-03-28 00:07:59 1711584479 995.9000 2024-03-28 00:06:58 1711584418 995.8000 2024-03-28 00:05:58 1711584358 995.9000 2024-03-28 00:04:58 1711584298 995.9000 2024-03-28 00:03:58 1711584238 995.9000 2024-03-28 00:02:59 1711584179 995.8000 2024-03-28 00:01:58 1711584118 995.8000 2024-03-28 00:00:59 1711584059 995.9000