#Date Unixtime Value #------------------------------------------------- 2024-03-27 23:59:58 1711583998 995.9000 2024-03-27 23:58:58 1711583938 995.8000 2024-03-27 23:57:58 1711583878 995.8000 2024-03-27 23:56:59 1711583819 995.8000 2024-03-27 23:55:58 1711583758 995.7000 2024-03-27 23:54:58 1711583698 995.9000 2024-03-27 23:53:58 1711583638 995.9000 2024-03-27 23:52:58 1711583578 995.8000 2024-03-27 23:51:59 1711583519 995.9000 2024-03-27 23:50:58 1711583458 995.8000 2024-03-27 23:49:58 1711583398 995.8000 2024-03-27 23:48:58 1711583338 995.7000 2024-03-27 23:47:58 1711583278 995.7000 2024-03-27 23:46:59 1711583219 995.7000 2024-03-27 23:45:58 1711583158 995.7000 2024-03-27 23:44:58 1711583098 995.7000 2024-03-27 23:43:58 1711583038 995.6000 2024-03-27 23:42:59 1711582979 995.7000 2024-03-27 23:41:58 1711582918 995.6000 2024-03-27 23:40:58 1711582858 995.6000 2024-03-27 23:39:58 1711582798 995.6000 2024-03-27 23:38:58 1711582738 995.6000 2024-03-27 23:37:59 1711582679 995.6000 2024-03-27 23:36:58 1711582618 995.6000 2024-03-27 23:35:58 1711582558 995.5000 2024-03-27 23:34:58 1711582498 995.6000 2024-03-27 23:33:58 1711582438 995.6000 2024-03-27 23:32:59 1711582379 995.6000 2024-03-27 23:31:58 1711582318 995.5000 2024-03-27 23:30:58 1711582258 995.6000 2024-03-27 23:29:58 1711582198 995.6000 2024-03-27 23:28:58 1711582138 995.5000 2024-03-27 23:27:59 1711582079 995.5000 2024-03-27 23:26:58 1711582018 995.5000 2024-03-27 23:25:58 1711581958 995.5000 2024-03-27 23:24:58 1711581898 995.5000 2024-03-27 23:23:59 1711581839 995.5000 2024-03-27 23:22:58 1711581778 995.5000 2024-03-27 23:21:58 1711581718 995.5000 2024-03-27 23:20:58 1711581658 995.4000 2024-03-27 23:19:58 1711581598 995.4000 2024-03-27 23:18:59 1711581539 995.4000 2024-03-27 23:17:58 1711581478 995.4000 2024-03-27 23:16:58 1711581418 995.3000 2024-03-27 23:15:58 1711581358 995.3000 2024-03-27 23:14:58 1711581298 995.4000 2024-03-27 23:13:59 1711581239 995.4000 2024-03-27 23:12:58 1711581178 995.5000 2024-03-27 23:11:58 1711581118 995.3000 2024-03-27 23:10:58 1711581058 995.4000 2024-03-27 23:09:59 1711580999 995.3000 2024-03-27 23:08:58 1711580938 995.3000 2024-03-27 23:07:58 1711580878 995.3000 2024-03-27 23:06:58 1711580818 995.3000 2024-03-27 23:05:58 1711580758 995.2000 2024-03-27 23:04:59 1711580699 995.2000 2024-03-27 23:03:58 1711580638 995.3000 2024-03-27 23:02:58 1711580578 995.2000 2024-03-27 23:01:58 1711580518 995.2000 2024-03-27 23:00:58 1711580458 995.2000 2024-03-27 22:59:59 1711580399 995.2000 2024-03-27 22:58:58 1711580338 995.2000 2024-03-27 22:57:58 1711580278 995.2000 2024-03-27 22:56:58 1711580218 995.2000 2024-03-27 22:55:59 1711580159 995.2000 2024-03-27 22:54:58 1711580098 995.2000 2024-03-27 22:53:58 1711580038 995.2000 2024-03-27 22:52:58 1711579978 995.1000 2024-03-27 22:51:58 1711579918 995.1000 2024-03-27 22:50:59 1711579859 995.2000 2024-03-27 22:49:58 1711579798 995.1000 2024-03-27 22:48:58 1711579738 995.2000 2024-03-27 22:47:58 1711579678 995.1000 2024-03-27 22:46:58 1711579618 995.1000 2024-03-27 22:45:59 1711579559 995.2000 2024-03-27 22:44:58 1711579498 995.1000 2024-03-27 22:43:58 1711579438 995.1000 2024-03-27 22:42:58 1711579378 995.1000 2024-03-27 22:41:58 1711579318 995.0000 2024-03-27 22:40:59 1711579259 995.0000 2024-03-27 22:39:58 1711579198 995.0000 2024-03-27 22:38:58 1711579138 995.1000 2024-03-27 22:37:58 1711579078 995.1000 2024-03-27 22:36:59 1711579019 995.1000 2024-03-27 22:35:58 1711578958 995.1000 2024-03-27 22:34:58 1711578898 995.1000 2024-03-27 22:33:58 1711578838 995.1000 2024-03-27 22:32:58 1711578778 995.1000 2024-03-27 22:31:59 1711578719 995.2000 2024-03-27 22:30:58 1711578658 995.1000 2024-03-27 22:29:58 1711578598 995.1000 2024-03-27 22:28:58 1711578538 995.0000 2024-03-27 22:27:58 1711578478 995.0000 2024-03-27 22:26:59 1711578419 995.1000 2024-03-27 22:25:58 1711578358 995.0000 2024-03-27 22:24:58 1711578298 995.0000 2024-03-27 22:23:58 1711578238 994.9000 2024-03-27 22:22:59 1711578179 995.0000 2024-03-27 22:21:58 1711578118 995.0000 2024-03-27 22:20:58 1711578058 994.9000 2024-03-27 22:19:58 1711577998 995.0000 2024-03-27 22:18:58 1711577938 995.0000 2024-03-27 22:17:59 1711577879 994.9000 2024-03-27 22:16:58 1711577818 995.0000 2024-03-27 22:15:58 1711577758 994.9000 2024-03-27 22:14:58 1711577698 994.9000 2024-03-27 22:13:58 1711577638 994.9000 2024-03-27 22:12:59 1711577579 995.0000 2024-03-27 22:11:58 1711577518 994.9000 2024-03-27 22:10:58 1711577458 994.9000 2024-03-27 22:09:58 1711577398 994.8000 2024-03-27 22:08:58 1711577338 994.8000 2024-03-27 22:07:59 1711577279 994.8000 2024-03-27 22:06:58 1711577218 994.9000 2024-03-27 22:05:58 1711577158 994.9000 2024-03-27 22:04:58 1711577098 994.8000 2024-03-27 22:03:59 1711577039 994.8000 2024-03-27 22:02:58 1711576978 994.8000 2024-03-27 22:01:58 1711576918 994.8000 2024-03-27 22:00:58 1711576858 994.7000 2024-03-27 21:59:58 1711576798 994.7000 2024-03-27 21:58:59 1711576739 994.7000 2024-03-27 21:57:58 1711576678 994.7000 2024-03-27 21:56:58 1711576618 994.7000 2024-03-27 21:55:58 1711576558 994.6000 2024-03-27 21:54:58 1711576498 994.6000 2024-03-27 21:53:59 1711576439 994.6000 2024-03-27 21:52:58 1711576378 994.6000 2024-03-27 21:51:58 1711576318 994.5000 2024-03-27 21:50:58 1711576258 994.5000 2024-03-27 21:49:58 1711576198 994.6000 2024-03-27 21:48:59 1711576139 994.6000 2024-03-27 21:47:58 1711576078 994.6000 2024-03-27 21:46:58 1711576018 994.5000 2024-03-27 21:45:58 1711575958 994.4000 2024-03-27 21:44:59 1711575899 994.5000 2024-03-27 21:43:58 1711575838 994.5000 2024-03-27 21:42:58 1711575778 994.5000 2024-03-27 21:41:58 1711575718 994.5000 2024-03-27 21:40:58 1711575658 994.6000 2024-03-27 21:39:59 1711575599 994.6000 2024-03-27 21:38:58 1711575538 994.5000 2024-03-27 21:37:58 1711575478 994.5000 2024-03-27 21:36:58 1711575418 994.4000 2024-03-27 21:35:58 1711575358 994.4000 2024-03-27 21:34:59 1711575299 994.5000 2024-03-27 21:33:58 1711575238 994.5000 2024-03-27 21:32:58 1711575178 994.5000 2024-03-27 21:31:58 1711575118 994.6000 2024-03-27 21:30:59 1711575059 994.5000 2024-03-27 21:29:58 1711574998 994.6000 2024-03-27 21:28:58 1711574938 994.5000 2024-03-27 21:27:58 1711574878 994.5000 2024-03-27 21:26:58 1711574818 994.5000 2024-03-27 21:25:59 1711574759 994.5000 2024-03-27 21:24:58 1711574698 994.5000 2024-03-27 21:23:58 1711574638 994.5000 2024-03-27 21:22:58 1711574578 994.5000 2024-03-27 21:21:58 1711574518 994.5000 2024-03-27 21:20:59 1711574459 994.5000 2024-03-27 21:19:58 1711574398 994.5000 2024-03-27 21:18:58 1711574338 994.5000 2024-03-27 21:17:58 1711574278 994.4000 2024-03-27 21:16:59 1711574219 994.4000 2024-03-27 21:15:58 1711574158 994.4000 2024-03-27 21:14:58 1711574098 994.4000 2024-03-27 21:13:58 1711574038 994.3000 2024-03-27 21:12:58 1711573978 994.4000 2024-03-27 21:11:59 1711573919 994.4000 2024-03-27 21:10:58 1711573858 994.4000 2024-03-27 21:09:58 1711573798 994.4000 2024-03-27 21:08:58 1711573738 994.3000 2024-03-27 21:07:58 1711573678 994.3000 2024-03-27 21:06:59 1711573619 994.3000 2024-03-27 21:05:58 1711573558 994.3000 2024-03-27 21:04:58 1711573498 994.4000 2024-03-27 21:03:58 1711573438 994.4000 2024-03-27 21:02:59 1711573379 994.4000 2024-03-27 21:01:58 1711573318 994.3000 2024-03-27 21:00:58 1711573258 994.3000 2024-03-27 20:59:58 1711573198 994.3000 2024-03-27 20:58:58 1711573138 994.2000 2024-03-27 20:57:59 1711573079 994.2000 2024-03-27 20:56:58 1711573018 994.2000 2024-03-27 20:55:58 1711572958 994.2000 2024-03-27 20:54:58 1711572898 994.2000 2024-03-27 20:53:58 1711572838 994.2000 2024-03-27 20:52:59 1711572779 994.2000 2024-03-27 20:51:58 1711572718 994.2000 2024-03-27 20:50:58 1711572658 994.1000 2024-03-27 20:49:58 1711572598 994.1000 2024-03-27 20:48:58 1711572538 994.0000 2024-03-27 20:47:59 1711572479 994.0000 2024-03-27 20:46:58 1711572418 993.9000 2024-03-27 20:45:58 1711572358 993.9000 2024-03-27 20:44:58 1711572298 993.9000 2024-03-27 20:43:59 1711572239 994.0000 2024-03-27 20:42:58 1711572178 994.0000 2024-03-27 20:41:58 1711572118 994.0000 2024-03-27 20:40:58 1711572058 994.1000 2024-03-27 20:39:58 1711571998 994.1000 2024-03-27 20:38:59 1711571939 994.2000 2024-03-27 20:37:58 1711571878 994.3000 2024-03-27 20:36:58 1711571818 994.3000 2024-03-27 20:35:58 1711571758 994.3000 2024-03-27 20:34:58 1711571698 994.2000 2024-03-27 20:33:59 1711571639 994.3000 2024-03-27 20:32:58 1711571578 994.2000 2024-03-27 20:31:58 1711571518 994.2000 2024-03-27 20:30:58 1711571458 994.1000 2024-03-27 20:29:59 1711571399 994.2000 2024-03-27 20:28:58 1711571338 994.1000 2024-03-27 20:27:58 1711571278 994.1000 2024-03-27 20:26:58 1711571218 994.1000 2024-03-27 20:25:58 1711571158 994.1000 2024-03-27 20:24:59 1711571099 994.2000 2024-03-27 20:23:58 1711571038 994.2000 2024-03-27 20:22:58 1711570978 994.2000 2024-03-27 20:21:58 1711570918 994.2000 2024-03-27 20:20:58 1711570858 994.1000 2024-03-27 20:19:59 1711570799 994.2000 2024-03-27 20:18:58 1711570738 994.3000 2024-03-27 20:17:58 1711570678 994.2000 2024-03-27 20:16:58 1711570618 994.2000 2024-03-27 20:15:59 1711570559 994.2000 2024-03-27 20:14:58 1711570498 994.2000 2024-03-27 20:13:58 1711570438 994.1000 2024-03-27 20:12:58 1711570378 994.2000 2024-03-27 20:11:58 1711570318 994.1000 2024-03-27 20:10:59 1711570259 994.1000 2024-03-27 20:09:58 1711570198 994.1000 2024-03-27 20:08:58 1711570138 994.0000 2024-03-27 20:07:58 1711570078 994.0000 2024-03-27 20:06:58 1711570018 993.9000 2024-03-27 20:05:59 1711569959 994.0000 2024-03-27 20:04:58 1711569898 994.0000 2024-03-27 20:03:58 1711569838 994.0000 2024-03-27 20:02:58 1711569778 994.2000 2024-03-27 20:01:58 1711569718 994.0000 2024-03-27 20:00:59 1711569659 994.0000 2024-03-27 19:59:58 1711569598 993.9000 2024-03-27 19:58:58 1711569538 993.9000 2024-03-27 19:57:58 1711569478 993.9000 2024-03-27 19:56:59 1711569419 993.9000 2024-03-27 19:55:58 1711569358 993.9000 2024-03-27 19:54:58 1711569298 994.0000 2024-03-27 19:53:58 1711569238 993.9000 2024-03-27 19:52:58 1711569178 994.0000 2024-03-27 19:51:59 1711569119 994.0000 2024-03-27 19:50:58 1711569058 994.0000 2024-03-27 19:49:58 1711568998 994.0000 2024-03-27 19:48:58 1711568938 993.9000 2024-03-27 19:47:58 1711568878 993.9000 2024-03-27 19:46:59 1711568819 993.9000 2024-03-27 19:45:58 1711568758 993.9000 2024-03-27 19:44:58 1711568698 993.9000 2024-03-27 19:43:58 1711568638 993.8000 2024-03-27 19:42:59 1711568579 993.9000 2024-03-27 19:41:58 1711568518 993.8000 2024-03-27 19:40:58 1711568458 993.8000 2024-03-27 19:39:58 1711568398 993.8000 2024-03-27 19:38:58 1711568338 993.7000 2024-03-27 19:37:59 1711568279 993.8000 2024-03-27 19:36:58 1711568218 993.8000 2024-03-27 19:35:58 1711568158 993.7000 2024-03-27 19:34:58 1711568098 993.7000 2024-03-27 19:33:58 1711568038 993.6000 2024-03-27 19:32:59 1711567979 993.6000 2024-03-27 19:31:58 1711567918 993.6000 2024-03-27 19:30:58 1711567858 993.6000 2024-03-27 19:29:58 1711567798 993.6000 2024-03-27 19:28:59 1711567739 993.6000 2024-03-27 19:27:58 1711567678 993.5000 2024-03-27 19:26:58 1711567618 993.5000 2024-03-27 19:25:58 1711567558 993.5000 2024-03-27 19:24:58 1711567498 993.4000 2024-03-27 19:23:59 1711567439 993.5000 2024-03-27 19:22:58 1711567378 993.5000 2024-03-27 19:21:58 1711567318 993.4000 2024-03-27 19:20:58 1711567258 993.4000 2024-03-27 19:19:58 1711567198 993.4000 2024-03-27 19:18:59 1711567139 993.4000 2024-03-27 19:17:58 1711567078 993.4000 2024-03-27 19:16:58 1711567018 993.4000 2024-03-27 19:15:58 1711566958 993.4000 2024-03-27 19:14:59 1711566899 993.5000 2024-03-27 19:13:58 1711566838 993.4000 2024-03-27 19:12:58 1711566778 993.3000 2024-03-27 19:11:58 1711566718 993.4000 2024-03-27 19:10:58 1711566658 993.3000 2024-03-27 19:09:59 1711566599 993.3000 2024-03-27 19:08:58 1711566538 993.3000 2024-03-27 19:07:58 1711566478 993.3000 2024-03-27 19:06:58 1711566418 993.3000 2024-03-27 19:05:58 1711566358 993.3000 2024-03-27 19:04:59 1711566299 993.2000 2024-03-27 19:03:58 1711566238 993.3000 2024-03-27 19:02:58 1711566178 993.2000 2024-03-27 19:01:58 1711566118 993.2000 2024-03-27 19:00:58 1711566058 993.1000 2024-03-27 18:59:59 1711565999 993.1000 2024-03-27 18:58:58 1711565938 993.2000 2024-03-27 18:57:58 1711565878 993.1000 2024-03-27 18:56:58 1711565818 993.1000 2024-03-27 18:55:58 1711565758 993.1000 2024-03-27 18:54:59 1711565699 993.1000 2024-03-27 18:53:58 1711565638 993.1000 2024-03-27 18:52:58 1711565578 993.0000 2024-03-27 18:51:58 1711565518 993.0000 2024-03-27 18:50:59 1711565459 993.0000 2024-03-27 18:49:58 1711565398 993.0000 2024-03-27 18:48:58 1711565338 992.9000 2024-03-27 18:47:58 1711565278 992.9000 2024-03-27 18:46:58 1711565218 992.9000 2024-03-27 18:45:59 1711565159 992.9000 2024-03-27 18:44:58 1711565098 992.9000 2024-03-27 18:43:58 1711565038 992.9000 2024-03-27 18:42:58 1711564978 992.9000 2024-03-27 18:41:58 1711564918 992.8000 2024-03-27 18:40:59 1711564859 992.8000 2024-03-27 18:39:58 1711564798 992.8000 2024-03-27 18:38:58 1711564738 992.7000 2024-03-27 18:37:58 1711564678 992.7000 2024-03-27 18:36:59 1711564619 992.6000 2024-03-27 18:35:58 1711564558 992.6000 2024-03-27 18:34:58 1711564498 992.6000 2024-03-27 18:33:58 1711564438 992.6000 2024-03-27 18:32:58 1711564378 992.7000 2024-03-27 18:31:59 1711564319 992.6000 2024-03-27 18:30:58 1711564258 992.6000 2024-03-27 18:29:58 1711564198 992.5000 2024-03-27 18:28:58 1711564138 992.6000 2024-03-27 18:27:58 1711564078 992.5000 2024-03-27 18:26:59 1711564019 992.5000 2024-03-27 18:25:58 1711563958 992.5000 2024-03-27 18:24:58 1711563898 992.6000 2024-03-27 18:23:58 1711563838 992.5000 2024-03-27 18:22:58 1711563778 992.4000 2024-03-27 18:21:59 1711563719 992.5000 2024-03-27 18:20:58 1711563658 992.5000 2024-03-27 18:19:58 1711563598 992.5000 2024-03-27 18:18:58 1711563538 992.4000 2024-03-27 18:17:59 1711563479 992.4000 2024-03-27 18:16:58 1711563418 992.3000 2024-03-27 18:15:58 1711563358 992.3000 2024-03-27 18:14:58 1711563298 992.3000 2024-03-27 18:13:58 1711563238 992.3000 2024-03-27 18:12:59 1711563179 992.3000 2024-03-27 18:11:58 1711563118 992.3000 2024-03-27 18:10:58 1711563058 992.2000 2024-03-27 18:09:58 1711562998 992.2000 2024-03-27 18:08:58 1711562938 992.2000 2024-03-27 18:07:59 1711562879 992.2000 2024-03-27 18:06:58 1711562818 992.2000 2024-03-27 18:05:58 1711562758 992.2000 2024-03-27 18:04:58 1711562698 992.2000 2024-03-27 18:03:59 1711562639 992.1000 2024-03-27 18:02:58 1711562578 992.1000 2024-03-27 18:01:58 1711562518 992.1000 2024-03-27 18:00:58 1711562458 992.0000 2024-03-27 17:59:58 1711562398 992.0000 2024-03-27 17:58:59 1711562339 992.1000 2024-03-27 17:57:58 1711562278 991.9000 2024-03-27 17:56:58 1711562218 992.0000 2024-03-27 17:55:58 1711562158 991.9000 2024-03-27 17:54:58 1711562098 991.9000 2024-03-27 17:53:59 1711562039 992.0000 2024-03-27 17:52:58 1711561978 991.9000 2024-03-27 17:51:58 1711561918 991.9000 2024-03-27 17:50:58 1711561858 991.8000 2024-03-27 17:49:58 1711561798 991.8000 2024-03-27 17:48:59 1711561739 991.9000 2024-03-27 17:47:58 1711561678 991.8000 2024-03-27 17:46:58 1711561618 991.8000 2024-03-27 17:45:58 1711561558 991.8000 2024-03-27 17:44:59 1711561499 991.8000 2024-03-27 17:43:58 1711561438 991.8000 2024-03-27 17:42:58 1711561378 991.7000 2024-03-27 17:41:58 1711561318 991.7000 2024-03-27 17:40:58 1711561258 991.6000 2024-03-27 17:39:59 1711561199 991.7000 2024-03-27 17:38:58 1711561138 991.6000 2024-03-27 17:37:58 1711561078 991.6000 2024-03-27 17:36:58 1711561018 991.6000 2024-03-27 17:35:59 1711560959 991.5000 2024-03-27 17:34:58 1711560898 991.5000 2024-03-27 17:33:58 1711560838 991.4000 2024-03-27 17:32:58 1711560778 991.4000 2024-03-27 17:31:58 1711560718 991.4000 2024-03-27 17:30:59 1711560659 991.3000 2024-03-27 17:29:58 1711560598 991.3000 2024-03-27 17:28:58 1711560538 991.3000 2024-03-27 17:27:58 1711560478 991.3000 2024-03-27 17:26:58 1711560418 991.2000 2024-03-27 17:25:59 1711560359 991.2000 2024-03-27 17:24:58 1711560298 991.2000 2024-03-27 17:23:58 1711560238 991.2000 2024-03-27 17:22:58 1711560178 991.3000 2024-03-27 17:21:58 1711560118 991.2000 2024-03-27 17:20:59 1711560059 991.1000 2024-03-27 17:19:58 1711559998 991.0000 2024-03-27 17:18:58 1711559938 991.0000 2024-03-27 17:17:58 1711559878 990.9000 2024-03-27 17:16:59 1711559819 991.0000 2024-03-27 17:15:58 1711559758 991.0000 2024-03-27 17:14:58 1711559698 991.0000 2024-03-27 17:13:58 1711559638 991.1000 2024-03-27 17:12:58 1711559578 991.0000 2024-03-27 17:11:59 1711559519 991.0000 2024-03-27 17:10:58 1711559458 991.0000 2024-03-27 17:09:58 1711559398 991.0000 2024-03-27 17:08:58 1711559338 991.0000 2024-03-27 17:07:58 1711559278 990.9000 2024-03-27 17:06:59 1711559219 990.8000 2024-03-27 17:05:58 1711559158 990.9000 2024-03-27 17:04:58 1711559098 990.9000 2024-03-27 17:03:58 1711559038 990.8000 2024-03-27 17:02:58 1711558978 990.8000 2024-03-27 17:01:59 1711558919 990.8000 2024-03-27 17:00:58 1711558858 990.8000 2024-03-27 16:59:58 1711558798 990.7000 2024-03-27 16:58:58 1711558738 990.7000 2024-03-27 16:57:59 1711558679 990.7000 2024-03-27 16:56:58 1711558618 990.7000 2024-03-27 16:55:58 1711558558 990.7000 2024-03-27 16:54:58 1711558498 990.7000 2024-03-27 16:53:58 1711558438 990.7000 2024-03-27 16:52:59 1711558379 990.8000 2024-03-27 16:51:58 1711558318 990.7000 2024-03-27 16:50:58 1711558258 990.8000 2024-03-27 16:49:58 1711558198 990.7000 2024-03-27 16:48:58 1711558138 990.7000 2024-03-27 16:47:59 1711558079 990.8000 2024-03-27 16:46:58 1711558018 990.8000 2024-03-27 16:45:58 1711557958 990.8000 2024-03-27 16:44:58 1711557898 990.8000 2024-03-27 16:43:58 1711557838 990.8000 2024-03-27 16:42:59 1711557779 990.8000 2024-03-27 16:41:58 1711557718 990.8000 2024-03-27 16:40:58 1711557658 990.7000 2024-03-27 16:39:58 1711557598 990.7000 2024-03-27 16:38:58 1711557538 990.6000 2024-03-27 16:37:59 1711557479 990.6000 2024-03-27 16:36:58 1711557418 990.6000 2024-03-27 16:35:58 1711557358 990.6000 2024-03-27 16:34:58 1711557298 990.6000 2024-03-27 16:33:59 1711557239 990.7000 2024-03-27 16:32:58 1711557178 990.7000 2024-03-27 16:31:58 1711557118 990.8000 2024-03-27 16:30:58 1711557058 990.8000 2024-03-27 16:29:58 1711556998 990.8000 2024-03-27 16:28:59 1711556939 990.9000 2024-03-27 16:27:58 1711556878 990.8000 2024-03-27 16:26:58 1711556818 990.8000 2024-03-27 16:25:58 1711556758 990.8000 2024-03-27 16:24:58 1711556698 990.8000 2024-03-27 16:23:59 1711556639 990.7000 2024-03-27 16:22:58 1711556578 990.7000 2024-03-27 16:21:58 1711556518 990.6000 2024-03-27 16:20:58 1711556458 990.6000 2024-03-27 16:19:59 1711556399 990.6000 2024-03-27 16:18:58 1711556338 990.6000 2024-03-27 16:17:58 1711556278 990.5000 2024-03-27 16:16:58 1711556218 990.5000 2024-03-27 16:15:58 1711556158 990.5000 2024-03-27 16:14:59 1711556099 990.5000 2024-03-27 16:13:58 1711556038 990.5000 2024-03-27 16:12:58 1711555978 990.5000 2024-03-27 16:11:58 1711555918 990.5000 2024-03-27 16:10:58 1711555858 990.5000 2024-03-27 16:09:59 1711555799 990.5000 2024-03-27 16:08:58 1711555738 990.6000 2024-03-27 16:07:58 1711555678 990.4000 2024-03-27 16:06:58 1711555618 990.4000 2024-03-27 16:05:58 1711555558 990.3000 2024-03-27 16:04:59 1711555499 990.3000 2024-03-27 16:03:58 1711555438 990.3000 2024-03-27 16:02:58 1711555378 990.3000 2024-03-27 16:01:58 1711555318 990.4000 2024-03-27 16:00:58 1711555258 990.4000 2024-03-27 15:59:59 1711555199 990.4000 2024-03-27 15:58:58 1711555138 990.5000 2024-03-27 15:57:58 1711555078 990.5000 2024-03-27 15:56:58 1711555018 990.5000 2024-03-27 15:55:59 1711554959 990.5000 2024-03-27 15:54:58 1711554898 990.4000 2024-03-27 15:53:58 1711554838 990.4000 2024-03-27 15:52:58 1711554778 990.5000 2024-03-27 15:51:58 1711554718 990.4000 2024-03-27 15:50:59 1711554659 990.5000 2024-03-27 15:49:58 1711554598 990.5000 2024-03-27 15:48:58 1711554538 990.6000 2024-03-27 15:47:58 1711554478 990.5000 2024-03-27 15:46:58 1711554418 990.5000 2024-03-27 15:45:59 1711554359 990.5000 2024-03-27 15:44:58 1711554298 990.5000 2024-03-27 15:43:58 1711554238 990.5000 2024-03-27 15:42:58 1711554178 990.4000 2024-03-27 15:41:59 1711554119 990.5000 2024-03-27 15:40:58 1711554058 990.4000 2024-03-27 15:39:58 1711553998 990.4000 2024-03-27 15:38:58 1711553938 990.5000 2024-03-27 15:37:58 1711553878 990.5000 2024-03-27 15:36:59 1711553819 990.5000 2024-03-27 15:35:58 1711553758 990.6000 2024-03-27 15:34:58 1711553698 990.6000 2024-03-27 15:33:58 1711553638 990.6000 2024-03-27 15:32:58 1711553578 990.6000 2024-03-27 15:31:59 1711553519 990.6000 2024-03-27 15:30:58 1711553458 990.6000 2024-03-27 15:29:58 1711553398 990.6000 2024-03-27 15:28:58 1711553338 990.6000 2024-03-27 15:27:59 1711553279 990.7000 2024-03-27 15:26:58 1711553218 990.8000 2024-03-27 15:25:58 1711553158 990.7000 2024-03-27 15:24:58 1711553098 990.7000 2024-03-27 15:23:58 1711553038 990.8000 2024-03-27 15:22:59 1711552979 990.7000 2024-03-27 15:21:58 1711552918 990.7000 2024-03-27 15:20:58 1711552858 990.7000 2024-03-27 15:19:58 1711552798 990.7000 2024-03-27 15:18:58 1711552738 990.6000 2024-03-27 15:17:59 1711552679 990.7000 2024-03-27 15:16:58 1711552618 990.6000 2024-03-27 15:15:58 1711552558 990.6000 2024-03-27 15:14:58 1711552498 990.6000 2024-03-27 15:13:58 1711552438 990.6000 2024-03-27 15:12:59 1711552379 990.6000 2024-03-27 15:11:58 1711552318 990.6000 2024-03-27 15:10:58 1711552258 990.6000 2024-03-27 15:09:58 1711552198 990.6000 2024-03-27 15:08:59 1711552139 990.6000 2024-03-27 15:07:58 1711552078 990.6000 2024-03-27 15:06:58 1711552018 990.6000 2024-03-27 15:05:58 1711551958 990.6000 2024-03-27 15:04:58 1711551898 990.6000 2024-03-27 15:03:59 1711551839 990.6000 2024-03-27 15:02:58 1711551778 990.5000 2024-03-27 15:01:58 1711551718 990.5000 2024-03-27 15:00:58 1711551658 990.5000 2024-03-27 14:59:58 1711551598 990.4000 2024-03-27 14:58:59 1711551539 990.4000 2024-03-27 14:57:58 1711551478 990.4000 2024-03-27 14:56:58 1711551418 990.4000 2024-03-27 14:55:58 1711551358 990.4000 2024-03-27 14:54:59 1711551299 990.4000 2024-03-27 14:53:58 1711551238 990.4000 2024-03-27 14:52:58 1711551178 990.4000 2024-03-27 14:51:58 1711551118 990.4000 2024-03-27 14:50:58 1711551058 990.3000 2024-03-27 14:49:59 1711550999 990.3000 2024-03-27 14:48:58 1711550938 990.4000 2024-03-27 14:46:58 1711550818 990.4000 2024-03-27 14:46:58 1711550818 990.4000 2024-03-27 14:45:58 1711550758 990.5000 2024-03-27 14:44:58 1711550698 990.5000 2024-03-27 14:43:58 1711550638 990.4000 2024-03-27 14:42:59 1711550579 990.5000 2024-03-27 14:41:58 1711550518 990.5000 2024-03-27 14:40:58 1711550458 990.5000 2024-03-27 14:39:58 1711550398 990.5000 2024-03-27 14:38:59 1711550339 990.5000 2024-03-27 14:37:58 1711550278 990.4000 2024-03-27 14:36:58 1711550218 990.5000 2024-03-27 14:35:58 1711550158 990.5000 2024-03-27 14:34:58 1711550098 990.5000 2024-03-27 14:33:59 1711550039 990.6000 2024-03-27 14:32:58 1711549978 990.7000 2024-03-27 14:31:58 1711549918 990.7000 2024-03-27 14:30:58 1711549858 990.8000 2024-03-27 14:29:58 1711549798 990.7000 2024-03-27 14:28:59 1711549739 990.8000 2024-03-27 14:27:58 1711549678 990.8000 2024-03-27 14:26:58 1711549618 991.0000 2024-03-27 14:25:58 1711549558 991.0000 2024-03-27 14:24:59 1711549499 991.1000 2024-03-27 14:23:58 1711549438 991.1000 2024-03-27 14:22:58 1711549378 991.2000 2024-03-27 14:21:58 1711549318 991.2000 2024-03-27 14:20:58 1711549258 991.2000 2024-03-27 14:19:59 1711549199 991.2000 2024-03-27 14:18:58 1711549138 991.2000 2024-03-27 14:17:58 1711549078 991.2000 2024-03-27 14:16:58 1711549018 991.3000 2024-03-27 14:15:58 1711548958 991.3000 2024-03-27 14:14:59 1711548899 991.3000 2024-03-27 14:13:58 1711548838 991.3000 2024-03-27 14:12:58 1711548778 991.3000 2024-03-27 14:11:58 1711548718 991.3000 2024-03-27 14:10:58 1711548658 991.2000 2024-03-27 14:09:59 1711548599 991.3000 2024-03-27 14:08:58 1711548538 991.2000 2024-03-27 14:07:58 1711548478 991.3000 2024-03-27 14:06:58 1711548418 991.3000 2024-03-27 14:05:59 1711548359 991.3000 2024-03-27 14:04:58 1711548298 991.3000 2024-03-27 14:03:58 1711548238 991.4000 2024-03-27 14:02:58 1711548178 991.4000 2024-03-27 14:01:58 1711548118 991.3000 2024-03-27 14:00:59 1711548059 991.4000 2024-03-27 13:59:58 1711547998 991.4000 2024-03-27 13:58:58 1711547938 991.4000 2024-03-27 13:57:58 1711547878 991.3000 2024-03-27 13:56:58 1711547818 991.3000 2024-03-27 13:55:59 1711547759 991.3000 2024-03-27 13:54:58 1711547698 991.3000 2024-03-27 13:53:58 1711547638 991.3000 2024-03-27 13:52:58 1711547578 991.3000 2024-03-27 13:51:58 1711547518 991.3000 2024-03-27 13:50:59 1711547459 991.3000 2024-03-27 13:49:58 1711547398 991.2000 2024-03-27 13:48:58 1711547338 991.3000 2024-03-27 13:47:58 1711547278 991.2000 2024-03-27 13:46:59 1711547219 991.3000 2024-03-27 13:45:58 1711547158 991.3000 2024-03-27 13:44:58 1711547098 991.3000 2024-03-27 13:43:58 1711547038 991.3000 2024-03-27 13:42:58 1711546978 991.2000 2024-03-27 13:41:59 1711546919 991.2000 2024-03-27 13:40:58 1711546858 991.3000 2024-03-27 13:39:58 1711546798 991.2000 2024-03-27 13:38:58 1711546738 991.3000 2024-03-27 13:37:58 1711546678 991.3000 2024-03-27 13:36:59 1711546619 991.3000 2024-03-27 13:35:58 1711546558 991.3000 2024-03-27 13:34:58 1711546498 991.3000 2024-03-27 13:33:58 1711546438 991.2000 2024-03-27 13:32:58 1711546378 991.2000 2024-03-27 13:31:59 1711546319 991.2000 2024-03-27 13:30:58 1711546258 991.2000 2024-03-27 13:29:58 1711546198 991.2000 2024-03-27 13:28:58 1711546138 991.3000 2024-03-27 13:27:59 1711546079 991.3000 2024-03-27 13:26:58 1711546018 991.3000 2024-03-27 13:25:58 1711545958 991.3000 2024-03-27 13:24:58 1711545898 991.3000 2024-03-27 13:23:58 1711545838 991.3000 2024-03-27 13:22:59 1711545779 991.4000 2024-03-27 13:21:58 1711545718 991.4000 2024-03-27 13:20:58 1711545658 991.4000 2024-03-27 13:19:58 1711545598 991.4000 2024-03-27 13:18:58 1711545538 991.4000 2024-03-27 13:17:59 1711545479 991.4000 2024-03-27 13:16:58 1711545418 991.4000 2024-03-27 13:15:58 1711545358 991.4000 2024-03-27 13:14:58 1711545298 991.5000 2024-03-27 13:13:59 1711545239 991.4000 2024-03-27 13:12:58 1711545178 991.4000 2024-03-27 13:11:58 1711545118 991.3000 2024-03-27 13:10:58 1711545058 991.3000 2024-03-27 13:09:58 1711544998 991.3000 2024-03-27 13:08:59 1711544939 991.2000 2024-03-27 13:07:58 1711544878 991.1000 2024-03-27 13:06:58 1711544818 991.1000 2024-03-27 13:05:58 1711544758 991.1000 2024-03-27 13:04:58 1711544698 991.0000 2024-03-27 13:03:59 1711544639 991.0000 2024-03-27 13:02:58 1711544578 991.1000 2024-03-27 13:01:58 1711544518 991.1000 2024-03-27 13:00:58 1711544458 991.1000 2024-03-27 12:59:59 1711544399 991.1000 2024-03-27 12:58:58 1711544338 991.1000 2024-03-27 12:56:58 1711544218 991.1000 2024-03-27 12:56:58 1711544218 991.1000 2024-03-27 12:55:58 1711544158 991.1000 2024-03-27 12:54:58 1711544098 991.1000 2024-03-27 12:53:59 1711544039 991.2000 2024-03-27 12:52:58 1711543978 991.2000 2024-03-27 12:51:58 1711543918 991.2000 2024-03-27 12:50:58 1711543858 991.1000 2024-03-27 12:49:58 1711543798 991.1000 2024-03-27 12:48:59 1711543739 991.1000 2024-03-27 12:47:58 1711543678 991.0000 2024-03-27 12:46:58 1711543618 991.0000 2024-03-27 12:45:58 1711543558 990.9000 2024-03-27 12:44:58 1711543498 990.8000 2024-03-27 12:43:59 1711543439 990.8000 2024-03-27 12:42:58 1711543378 990.8000 2024-03-27 12:41:58 1711543318 990.8000 2024-03-27 12:40:58 1711543258 990.7000 2024-03-27 12:39:58 1711543198 990.7000 2024-03-27 12:38:59 1711543139 990.8000 2024-03-27 12:37:58 1711543078 990.7000 2024-03-27 12:36:58 1711543018 990.7000 2024-03-27 12:35:58 1711542958 990.6000 2024-03-27 12:34:59 1711542899 990.5000 2024-03-27 12:33:58 1711542838 990.6000 2024-03-27 12:32:58 1711542778 990.6000 2024-03-27 12:31:58 1711542718 990.6000 2024-03-27 12:30:58 1711542658 990.5000 2024-03-27 12:29:59 1711542599 990.5000 2024-03-27 12:28:58 1711542538 990.6000 2024-03-27 12:27:58 1711542478 990.5000 2024-03-27 12:26:58 1711542418 990.5000 2024-03-27 12:25:58 1711542358 990.5000 2024-03-27 12:24:59 1711542299 990.6000 2024-03-27 12:23:58 1711542238 990.6000 2024-03-27 12:22:58 1711542178 990.6000 2024-03-27 12:21:58 1711542118 990.5000 2024-03-27 12:20:59 1711542059 990.5000 2024-03-27 12:19:58 1711541998 990.6000 2024-03-27 12:18:58 1711541938 990.6000 2024-03-27 12:17:58 1711541878 990.5000 2024-03-27 12:16:58 1711541818 990.5000 2024-03-27 12:15:59 1711541759 990.6000 2024-03-27 12:14:58 1711541698 990.5000 2024-03-27 12:13:58 1711541638 990.5000 2024-03-27 12:12:58 1711541578 990.5000 2024-03-27 12:11:58 1711541518 990.5000 2024-03-27 12:10:59 1711541459 990.5000 2024-03-27 12:09:58 1711541398 990.4000 2024-03-27 12:08:58 1711541338 990.4000 2024-03-27 12:07:58 1711541278 990.4000 2024-03-27 12:06:58 1711541218 990.5000 2024-03-27 12:05:59 1711541159 990.5000 2024-03-27 12:04:58 1711541098 990.6000 2024-03-27 12:03:58 1711541038 990.7000 2024-03-27 12:02:58 1711540978 990.7000 2024-03-27 12:01:59 1711540919 990.8000 2024-03-27 12:00:58 1711540858 990.8000 2024-03-27 11:59:58 1711540798 990.8000 2024-03-27 11:58:58 1711540738 990.8000 2024-03-27 11:57:58 1711540678 990.8000 2024-03-27 11:56:59 1711540619 990.7000 2024-03-27 11:55:58 1711540558 990.7000 2024-03-27 11:54:58 1711540498 990.7000 2024-03-27 11:53:58 1711540438 990.7000 2024-03-27 11:52:58 1711540378 990.7000 2024-03-27 11:51:59 1711540319 990.7000 2024-03-27 11:50:58 1711540258 990.7000 2024-03-27 11:49:58 1711540198 990.7000 2024-03-27 11:48:58 1711540138 990.7000 2024-03-27 11:47:59 1711540079 990.6000 2024-03-27 11:46:58 1711540018 990.6000 2024-03-27 11:45:58 1711539958 990.6000 2024-03-27 11:44:58 1711539898 990.6000 2024-03-27 11:43:58 1711539838 990.6000 2024-03-27 11:42:59 1711539779 990.6000 2024-03-27 11:41:58 1711539718 990.6000 2024-03-27 11:40:58 1711539658 990.6000 2024-03-27 11:39:58 1711539598 990.6000 2024-03-27 11:38:58 1711539538 990.6000 2024-03-27 11:37:59 1711539479 990.6000 2024-03-27 11:36:58 1711539418 990.5000 2024-03-27 11:35:58 1711539358 990.5000 2024-03-27 11:34:58 1711539298 990.5000 2024-03-27 11:33:58 1711539238 990.5000 2024-03-27 11:32:59 1711539179 990.4000 2024-03-27 11:31:58 1711539118 990.5000 2024-03-27 11:30:58 1711539058 990.4000 2024-03-27 11:29:58 1711538998 990.3000 2024-03-27 11:28:59 1711538939 990.4000 2024-03-27 11:27:58 1711538878 990.3000 2024-03-27 11:26:58 1711538818 990.4000 2024-03-27 11:25:58 1711538758 990.4000 2024-03-27 11:24:58 1711538698 990.3000 2024-03-27 11:23:59 1711538639 990.4000 2024-03-27 11:22:58 1711538578 990.4000 2024-03-27 11:21:58 1711538518 990.3000 2024-03-27 11:20:58 1711538458 990.3000 2024-03-27 11:19:58 1711538398 990.3000 2024-03-27 11:18:59 1711538339 990.3000 2024-03-27 11:17:58 1711538278 990.4000 2024-03-27 11:16:58 1711538218 990.4000 2024-03-27 11:15:58 1711538158 990.4000 2024-03-27 11:14:59 1711538099 990.4000 2024-03-27 11:13:58 1711538038 990.5000 2024-03-27 11:12:58 1711537978 990.5000 2024-03-27 11:11:58 1711537918 990.4000 2024-03-27 11:10:58 1711537858 990.4000 2024-03-27 11:09:59 1711537799 990.4000 2024-03-27 11:08:58 1711537738 990.4000 2024-03-27 11:07:58 1711537678 990.4000 2024-03-27 11:06:58 1711537618 990.4000 2024-03-27 11:05:58 1711537558 990.5000 2024-03-27 11:04:59 1711537499 990.5000 2024-03-27 11:03:58 1711537438 990.6000 2024-03-27 11:02:58 1711537378 990.5000 2024-03-27 11:01:58 1711537318 990.5000 2024-03-27 11:00:58 1711537258 990.6000 2024-03-27 10:59:59 1711537199 990.6000 2024-03-27 10:58:58 1711537138 990.7000 2024-03-27 10:57:58 1711537078 990.7000 2024-03-27 10:56:58 1711537018 990.7000 2024-03-27 10:55:58 1711536958 990.7000 2024-03-27 10:54:59 1711536899 990.6000 2024-03-27 10:53:58 1711536838 990.6000 2024-03-27 10:52:58 1711536778 990.7000 2024-03-27 10:51:58 1711536718 990.5000 2024-03-27 10:50:59 1711536659 990.6000 2024-03-27 10:49:58 1711536598 990.6000 2024-03-27 10:48:58 1711536538 990.6000 2024-03-27 10:47:58 1711536478 990.5000 2024-03-27 10:46:58 1711536418 990.5000 2024-03-27 10:45:59 1711536359 990.6000 2024-03-27 10:44:58 1711536298 990.5000 2024-03-27 10:43:58 1711536238 990.5000 2024-03-27 10:42:58 1711536178 990.5000 2024-03-27 10:41:58 1711536118 990.5000 2024-03-27 10:40:59 1711536059 990.4000 2024-03-27 10:39:58 1711535998 990.5000 2024-03-27 10:38:58 1711535938 990.6000 2024-03-27 10:37:58 1711535878 990.6000 2024-03-27 10:36:59 1711535819 990.6000 2024-03-27 10:35:58 1711535758 990.6000 2024-03-27 10:34:58 1711535698 990.6000 2024-03-27 10:33:58 1711535638 990.6000 2024-03-27 10:32:58 1711535578 990.6000 2024-03-27 10:31:59 1711535519 990.6000 2024-03-27 10:30:58 1711535458 990.6000 2024-03-27 10:29:58 1711535398 990.5000 2024-03-27 10:28:58 1711535338 990.4000 2024-03-27 10:27:59 1711535279 990.4000 2024-03-27 10:26:58 1711535218 990.4000 2024-03-27 10:25:58 1711535158 990.4000 2024-03-27 10:24:58 1711535098 990.4000 2024-03-27 10:23:58 1711535038 990.3000 2024-03-27 10:22:59 1711534979 990.4000 2024-03-27 10:21:58 1711534918 990.4000 2024-03-27 10:20:58 1711534858 990.5000 2024-03-27 10:19:58 1711534798 990.5000 2024-03-27 10:18:58 1711534738 990.5000 2024-03-27 10:17:59 1711534679 990.5000 2024-03-27 10:16:58 1711534618 990.4000 2024-03-27 10:15:58 1711534558 990.4000 2024-03-27 10:14:58 1711534498 990.4000 2024-03-27 10:13:59 1711534439 990.4000 2024-03-27 10:12:58 1711534378 990.4000 2024-03-27 10:11:58 1711534318 990.4000 2024-03-27 10:10:58 1711534258 990.4000 2024-03-27 10:09:58 1711534198 990.3000 2024-03-27 10:08:59 1711534139 990.3000 2024-03-27 10:07:58 1711534078 990.3000 2024-03-27 10:06:58 1711534018 990.3000 2024-03-27 10:05:58 1711533958 990.3000 2024-03-27 10:04:58 1711533898 990.3000 2024-03-27 10:03:59 1711533839 990.4000 2024-03-27 10:02:58 1711533778 990.3000 2024-03-27 10:01:58 1711533718 990.4000 2024-03-27 10:00:58 1711533658 990.3000 2024-03-27 09:59:58 1711533598 990.4000 2024-03-27 09:58:59 1711533539 990.4000 2024-03-27 09:57:58 1711533478 990.4000 2024-03-27 09:56:58 1711533418 990.4000 2024-03-27 09:55:58 1711533358 990.4000 2024-03-27 09:54:59 1711533299 990.4000 2024-03-27 09:53:58 1711533238 990.5000 2024-03-27 09:52:58 1711533178 990.5000 2024-03-27 09:51:58 1711533118 990.6000 2024-03-27 09:50:58 1711533058 990.6000 2024-03-27 09:49:59 1711532999 990.7000 2024-03-27 09:48:58 1711532938 990.6000 2024-03-27 09:47:58 1711532878 990.6000 2024-03-27 09:46:58 1711532818 990.7000 2024-03-27 09:45:58 1711532758 990.7000 2024-03-27 09:44:59 1711532699 990.7000 2024-03-27 09:43:58 1711532638 990.8000 2024-03-27 09:42:58 1711532578 990.7000 2024-03-27 09:41:58 1711532518 990.7000 2024-03-27 09:40:59 1711532459 990.8000 2024-03-27 09:39:58 1711532398 990.8000 2024-03-27 09:38:58 1711532338 990.7000 2024-03-27 09:37:58 1711532278 990.8000 2024-03-27 09:36:58 1711532218 990.7000 2024-03-27 09:35:59 1711532159 990.7000 2024-03-27 09:34:58 1711532098 990.8000 2024-03-27 09:33:58 1711532038 990.8000 2024-03-27 09:32:58 1711531978 990.8000 2024-03-27 09:31:58 1711531918 990.8000 2024-03-27 09:30:59 1711531859 990.9000 2024-03-27 09:29:58 1711531798 990.9000 2024-03-27 09:28:58 1711531738 991.0000 2024-03-27 09:27:58 1711531678 990.9000 2024-03-27 09:26:59 1711531619 991.0000 2024-03-27 09:25:58 1711531558 991.1000 2024-03-27 09:24:58 1711531498 991.0000 2024-03-27 09:23:58 1711531438 991.1000 2024-03-27 09:22:58 1711531378 991.2000 2024-03-27 09:21:59 1711531319 991.3000 2024-03-27 09:20:58 1711531258 991.3000 2024-03-27 09:19:58 1711531198 991.2000 2024-03-27 09:18:58 1711531138 991.2000 2024-03-27 09:17:58 1711531078 991.3000 2024-03-27 09:16:59 1711531019 991.3000 2024-03-27 09:15:58 1711530958 991.2000 2024-03-27 09:14:58 1711530898 991.1000 2024-03-27 09:13:58 1711530838 990.9000 2024-03-27 09:12:58 1711530778 990.7000 2024-03-27 09:11:59 1711530719 990.6000 2024-03-27 09:10:58 1711530658 990.6000 2024-03-27 09:09:58 1711530598 990.6000 2024-03-27 09:08:58 1711530538 990.6000 2024-03-27 09:07:59 1711530479 990.5000 2024-03-27 09:06:58 1711530418 990.6000 2024-03-27 09:05:58 1711530358 990.5000 2024-03-27 09:04:58 1711530298 990.5000 2024-03-27 09:03:58 1711530238 990.6000 2024-03-27 09:02:59 1711530179 990.5000 2024-03-27 09:01:58 1711530118 990.5000 2024-03-27 09:00:58 1711530058 990.5000 2024-03-27 08:59:58 1711529998 990.5000 2024-03-27 08:58:58 1711529938 990.4000 2024-03-27 08:57:59 1711529879 990.5000 2024-03-27 08:56:58 1711529818 990.4000 2024-03-27 08:55:58 1711529758 990.5000 2024-03-27 08:54:58 1711529698 990.4000 2024-03-27 08:53:59 1711529639 990.5000 2024-03-27 08:52:58 1711529578 990.5000 2024-03-27 08:51:58 1711529518 990.5000 2024-03-27 08:50:58 1711529458 990.5000 2024-03-27 08:49:58 1711529398 990.6000 2024-03-27 08:48:59 1711529339 990.6000 2024-03-27 08:47:58 1711529278 990.6000 2024-03-27 08:46:58 1711529218 990.7000 2024-03-27 08:45:58 1711529158 990.6000 2024-03-27 08:44:58 1711529098 990.6000 2024-03-27 08:43:59 1711529039 990.7000 2024-03-27 08:42:58 1711528978 990.7000 2024-03-27 08:41:58 1711528918 990.7000 2024-03-27 08:40:58 1711528858 990.7000 2024-03-27 08:39:58 1711528798 990.6000 2024-03-27 08:38:59 1711528739 990.7000 2024-03-27 08:37:58 1711528678 990.6000 2024-03-27 08:36:58 1711528618 990.7000 2024-03-27 08:35:58 1711528558 990.6000 2024-03-27 08:34:59 1711528499 990.6000 2024-03-27 08:33:58 1711528438 990.6000 2024-03-27 08:32:58 1711528378 990.7000 2024-03-27 08:31:58 1711528318 990.7000 2024-03-27 08:30:58 1711528258 990.7000 2024-03-27 08:29:59 1711528199 990.7000 2024-03-27 08:28:58 1711528138 990.7000 2024-03-27 08:27:58 1711528078 990.8000 2024-03-27 08:26:58 1711528018 990.8000 2024-03-27 08:25:58 1711527958 990.8000 2024-03-27 08:24:59 1711527899 990.8000 2024-03-27 08:23:58 1711527838 990.7000 2024-03-27 08:22:58 1711527778 990.8000 2024-03-27 08:21:58 1711527718 990.8000 2024-03-27 08:20:59 1711527659 990.8000 2024-03-27 08:19:58 1711527598 990.8000 2024-03-27 08:18:58 1711527538 990.8000 2024-03-27 08:17:58 1711527478 990.9000 2024-03-27 08:16:58 1711527418 990.9000 2024-03-27 08:15:59 1711527359 990.8000 2024-03-27 08:14:58 1711527298 990.9000 2024-03-27 08:13:58 1711527238 990.9000 2024-03-27 08:12:58 1711527178 990.8000 2024-03-27 08:11:58 1711527118 990.7000 2024-03-27 08:10:59 1711527059 990.7000 2024-03-27 08:09:58 1711526998 990.8000 2024-03-27 08:08:58 1711526938 990.9000 2024-03-27 08:07:58 1711526878 991.0000 2024-03-27 08:06:58 1711526818 991.0000 2024-03-27 08:05:59 1711526759 991.1000 2024-03-27 08:04:58 1711526698 991.1000 2024-03-27 08:03:58 1711526638 991.2000 2024-03-27 08:02:58 1711526578 991.2000 2024-03-27 08:01:59 1711526519 991.3000 2024-03-27 08:00:58 1711526458 991.3000 2024-03-27 07:59:58 1711526398 991.3000 2024-03-27 07:58:58 1711526338 991.3000 2024-03-27 07:57:59 1711526279 991.3000 2024-03-27 07:56:58 1711526218 991.3000 2024-03-27 07:55:58 1711526158 991.4000 2024-03-27 07:54:58 1711526098 991.4000 2024-03-27 07:53:58 1711526038 991.3000 2024-03-27 07:52:59 1711525979 991.4000 2024-03-27 07:51:58 1711525918 991.3000 2024-03-27 07:50:58 1711525858 991.2000 2024-03-27 07:49:58 1711525798 991.2000 2024-03-27 07:48:58 1711525738 991.2000 2024-03-27 07:47:59 1711525679 991.2000 2024-03-27 07:46:58 1711525618 991.2000 2024-03-27 07:45:58 1711525558 991.3000 2024-03-27 07:44:58 1711525498 991.3000 2024-03-27 07:43:58 1711525438 991.2000 2024-03-27 07:42:59 1711525379 991.3000 2024-03-27 07:41:58 1711525318 991.3000 2024-03-27 07:40:58 1711525258 991.4000 2024-03-27 07:39:58 1711525198 991.4000 2024-03-27 07:38:59 1711525139 991.4000 2024-03-27 07:37:58 1711525078 991.4000 2024-03-27 07:36:58 1711525018 991.4000 2024-03-27 07:35:58 1711524958 991.5000 2024-03-27 07:34:58 1711524898 991.5000 2024-03-27 07:33:59 1711524839 991.5000 2024-03-27 07:32:58 1711524778 991.5000 2024-03-27 07:31:58 1711524718 991.5000 2024-03-27 07:30:58 1711524658 991.5000 2024-03-27 07:29:58 1711524598 991.5000 2024-03-27 07:28:59 1711524539 991.6000 2024-03-27 07:27:58 1711524478 991.6000 2024-03-27 07:26:58 1711524418 991.7000 2024-03-27 07:25:58 1711524358 991.7000 2024-03-27 07:24:59 1711524299 991.7000 2024-03-27 07:23:58 1711524238 991.7000 2024-03-27 07:22:58 1711524178 991.7000 2024-03-27 07:21:58 1711524118 991.7000 2024-03-27 07:20:58 1711524058 991.8000 2024-03-27 07:19:59 1711523999 991.9000 2024-03-27 07:18:58 1711523938 992.1000 2024-03-27 07:17:58 1711523878 992.1000 2024-03-27 07:16:58 1711523818 992.1000 2024-03-27 07:15:59 1711523759 992.1000 2024-03-27 07:14:58 1711523698 992.1000 2024-03-27 07:13:58 1711523638 992.1000 2024-03-27 07:12:58 1711523578 992.1000 2024-03-27 07:11:58 1711523518 992.0000 2024-03-27 07:10:59 1711523459 992.0000 2024-03-27 07:09:58 1711523398 992.0000 2024-03-27 07:08:58 1711523338 992.1000 2024-03-27 07:07:58 1711523278 992.0000 2024-03-27 07:06:58 1711523218 992.0000 2024-03-27 07:05:59 1711523159 992.0000 2024-03-27 07:04:58 1711523098 992.0000 2024-03-27 07:03:58 1711523038 992.0000 2024-03-27 07:02:58 1711522978 992.0000 2024-03-27 07:01:59 1711522919 992.0000 2024-03-27 07:00:58 1711522858 992.0000 2024-03-27 06:59:58 1711522798 992.0000 2024-03-27 06:58:58 1711522738 992.1000 2024-03-27 06:57:58 1711522678 992.2000 2024-03-27 06:56:59 1711522619 992.2000 2024-03-27 06:55:58 1711522558 992.1000 2024-03-27 06:54:58 1711522498 992.1000 2024-03-27 06:53:58 1711522438 992.1000 2024-03-27 06:52:58 1711522378 992.1000 2024-03-27 06:51:59 1711522319 992.2000 2024-03-27 06:50:58 1711522258 992.3000 2024-03-27 06:49:58 1711522198 992.2000 2024-03-27 06:48:58 1711522138 992.2000 2024-03-27 06:47:59 1711522079 992.3000 2024-03-27 06:46:58 1711522018 992.2000 2024-03-27 06:45:58 1711521958 992.1000 2024-03-27 06:44:58 1711521898 992.1000 2024-03-27 06:43:58 1711521838 992.1000 2024-03-27 06:42:59 1711521779 992.1000 2024-03-27 06:41:58 1711521718 992.0000 2024-03-27 06:40:58 1711521658 992.0000 2024-03-27 06:39:58 1711521598 992.1000 2024-03-27 06:38:58 1711521538 992.1000 2024-03-27 06:37:59 1711521479 992.2000 2024-03-27 06:36:58 1711521418 992.1000 2024-03-27 06:35:58 1711521358 992.1000 2024-03-27 06:34:58 1711521298 992.0000 2024-03-27 06:33:59 1711521239 992.0000 2024-03-27 06:32:58 1711521178 992.0000 2024-03-27 06:31:58 1711521118 991.9000 2024-03-27 06:30:58 1711521058 992.0000 2024-03-27 06:29:58 1711520998 992.0000 2024-03-27 06:28:59 1711520939 992.0000 2024-03-27 06:27:58 1711520878 991.9000 2024-03-27 06:26:58 1711520818 992.0000 2024-03-27 06:25:58 1711520758 992.0000 2024-03-27 06:24:58 1711520698 991.9000 2024-03-27 06:23:59 1711520639 991.9000 2024-03-27 06:22:58 1711520578 992.0000 2024-03-27 06:21:58 1711520518 992.0000 2024-03-27 06:20:58 1711520458 991.9000 2024-03-27 06:19:59 1711520399 991.9000 2024-03-27 06:18:58 1711520338 991.8000 2024-03-27 06:17:58 1711520278 991.9000 2024-03-27 06:16:58 1711520218 991.9000 2024-03-27 06:15:58 1711520158 991.9000 2024-03-27 06:14:59 1711520099 992.0000 2024-03-27 06:13:58 1711520038 992.1000 2024-03-27 06:12:58 1711519978 992.0000 2024-03-27 06:11:58 1711519918 991.9000 2024-03-27 06:10:58 1711519858 992.0000 2024-03-27 06:09:59 1711519799 992.1000 2024-03-27 06:08:58 1711519738 992.2000 2024-03-27 06:07:58 1711519678 992.1000 2024-03-27 06:06:58 1711519618 992.0000 2024-03-27 06:05:59 1711519559 992.0000 2024-03-27 06:04:58 1711519498 992.0000 2024-03-27 06:03:58 1711519438 992.1000 2024-03-27 06:02:58 1711519378 992.0000 2024-03-27 06:01:57 1711519317 992.0000 2024-03-27 06:01:00 1711519260 992.1000 2024-03-27 05:59:58 1711519198 992.0000 2024-03-27 05:58:58 1711519138 992.1000 2024-03-27 05:57:58 1711519078 992.2000 2024-03-27 05:56:58 1711519018 992.2000 2024-03-27 05:55:59 1711518959 992.4000 2024-03-27 05:54:58 1711518898 992.4000 2024-03-27 05:53:58 1711518838 992.4000 2024-03-27 05:52:58 1711518778 992.2000 2024-03-27 05:51:59 1711518719 992.4000 2024-03-27 05:50:58 1711518658 992.4000 2024-03-27 05:49:58 1711518598 992.5000 2024-03-27 05:48:58 1711518538 992.5000 2024-03-27 05:47:58 1711518478 992.6000 2024-03-27 05:46:59 1711518419 992.5000 2024-03-27 05:45:59 1711518359 992.6000 2024-03-27 05:44:58 1711518298 992.6000 2024-03-27 05:43:58 1711518238 992.7000 2024-03-27 05:42:58 1711518178 992.8000 2024-03-27 05:41:58 1711518118 992.7000 2024-03-27 05:40:59 1711518059 992.7000 2024-03-27 05:39:58 1711517998 992.7000 2024-03-27 05:38:58 1711517938 992.7000 2024-03-27 05:37:58 1711517878 992.7000 2024-03-27 05:36:58 1711517818 992.7000 2024-03-27 05:35:59 1711517759 992.7000 2024-03-27 05:34:58 1711517698 992.7000 2024-03-27 05:33:58 1711517638 992.7000 2024-03-27 05:32:58 1711517578 992.7000 2024-03-27 05:31:59 1711517519 992.7000 2024-03-27 05:30:58 1711517458 992.7000 2024-03-27 05:29:58 1711517398 992.7000 2024-03-27 05:28:58 1711517338 992.6000 2024-03-27 05:27:58 1711517278 992.5000 2024-03-27 05:26:59 1711517219 992.6000 2024-03-27 05:25:58 1711517158 992.5000 2024-03-27 05:24:58 1711517098 992.6000 2024-03-27 05:23:58 1711517038 992.6000 2024-03-27 05:22:58 1711516978 992.6000 2024-03-27 05:21:59 1711516919 992.7000 2024-03-27 05:20:58 1711516858 992.8000 2024-03-27 05:19:58 1711516798 992.8000 2024-03-27 05:18:58 1711516738 992.8000 2024-03-27 05:17:59 1711516679 992.7000 2024-03-27 05:16:58 1711516618 992.8000 2024-03-27 05:15:58 1711516558 992.8000 2024-03-27 05:14:58 1711516498 992.9000 2024-03-27 05:13:58 1711516438 992.8000 2024-03-27 05:12:59 1711516379 992.9000 2024-03-27 05:11:58 1711516318 992.9000 2024-03-27 05:10:58 1711516258 992.9000 2024-03-27 05:09:58 1711516198 993.0000 2024-03-27 05:08:58 1711516138 992.8000 2024-03-27 05:07:59 1711516079 992.9000 2024-03-27 05:06:58 1711516018 992.9000 2024-03-27 05:05:58 1711515958 993.0000 2024-03-27 05:04:58 1711515898 993.1000 2024-03-27 05:03:59 1711515839 993.1000 2024-03-27 05:02:58 1711515778 993.1000 2024-03-27 05:01:58 1711515718 993.1000 2024-03-27 05:00:58 1711515658 993.2000 2024-03-27 04:59:58 1711515598 993.1000 2024-03-27 04:58:59 1711515539 993.1000 2024-03-27 04:57:58 1711515478 993.1000 2024-03-27 04:56:58 1711515418 993.1000 2024-03-27 04:55:58 1711515358 993.1000 2024-03-27 04:54:58 1711515298 993.1000 2024-03-27 04:53:59 1711515239 993.1000 2024-03-27 04:52:58 1711515178 993.1000 2024-03-27 04:51:58 1711515118 993.1000 2024-03-27 04:50:59 1711515059 993.3000 2024-03-27 04:49:58 1711514998 993.3000 2024-03-27 04:48:58 1711514938 993.4000 2024-03-27 04:47:58 1711514878 993.3000 2024-03-27 04:46:58 1711514818 993.3000 2024-03-27 04:45:59 1711514759 993.3000 2024-03-27 04:44:58 1711514698 993.3000 2024-03-27 04:43:58 1711514638 993.3000 2024-03-27 04:42:58 1711514578 993.3000 2024-03-27 04:41:58 1711514518 993.4000 2024-03-27 04:40:59 1711514459 993.4000 2024-03-27 04:39:58 1711514398 993.4000 2024-03-27 04:38:58 1711514338 993.4000 2024-03-27 04:37:58 1711514278 993.3000 2024-03-27 04:36:59 1711514219 993.5000 2024-03-27 04:35:58 1711514158 993.5000 2024-03-27 04:34:58 1711514098 993.5000 2024-03-27 04:33:58 1711514038 993.5000 2024-03-27 04:32:58 1711513978 993.6000 2024-03-27 04:31:59 1711513919 993.5000 2024-03-27 04:30:58 1711513858 993.5000 2024-03-27 04:29:58 1711513798 993.6000 2024-03-27 04:28:58 1711513738 993.8000 2024-03-27 04:27:58 1711513678 993.8000 2024-03-27 04:26:59 1711513619 993.9000 2024-03-27 04:25:58 1711513558 993.8000 2024-03-27 04:24:58 1711513498 993.9000 2024-03-27 04:23:58 1711513438 993.8000 2024-03-27 04:22:59 1711513379 993.9000 2024-03-27 04:21:58 1711513318 993.8000 2024-03-27 04:20:58 1711513258 993.8000 2024-03-27 04:19:58 1711513198 993.8000 2024-03-27 04:18:58 1711513138 993.8000 2024-03-27 04:17:59 1711513079 993.7000 2024-03-27 04:16:58 1711513018 993.7000 2024-03-27 04:15:58 1711512958 993.6000 2024-03-27 04:14:58 1711512898 993.7000 2024-03-27 04:13:58 1711512838 993.7000 2024-03-27 04:12:59 1711512779 993.8000 2024-03-27 04:11:58 1711512718 993.8000 2024-03-27 04:10:58 1711512658 993.9000 2024-03-27 04:09:58 1711512598 993.9000 2024-03-27 04:08:59 1711512539 993.9000 2024-03-27 04:07:58 1711512478 993.9000 2024-03-27 04:06:58 1711512418 993.9000 2024-03-27 04:05:58 1711512358 993.9000 2024-03-27 04:04:58 1711512298 993.9000 2024-03-27 04:03:59 1711512239 993.9000 2024-03-27 04:02:58 1711512178 993.8000 2024-03-27 04:01:58 1711512118 993.8000 2024-03-27 04:00:58 1711512058 993.7000 2024-03-27 03:59:58 1711511998 993.7000 2024-03-27 03:58:59 1711511939 993.7000 2024-03-27 03:57:58 1711511878 993.7000 2024-03-27 03:56:58 1711511818 993.8000 2024-03-27 03:55:58 1711511758 993.7000 2024-03-27 03:54:59 1711511699 993.8000 2024-03-27 03:53:58 1711511638 993.8000 2024-03-27 03:52:58 1711511578 993.8000 2024-03-27 03:51:58 1711511518 993.8000 2024-03-27 03:50:58 1711511458 993.8000 2024-03-27 03:49:59 1711511399 993.8000 2024-03-27 03:48:58 1711511338 993.8000 2024-03-27 03:47:58 1711511278 993.8000 2024-03-27 03:46:58 1711511218 993.8000 2024-03-27 03:45:58 1711511158 993.9000 2024-03-27 03:44:59 1711511099 993.9000 2024-03-27 03:43:58 1711511038 993.8000 2024-03-27 03:42:58 1711510978 993.7000 2024-03-27 03:41:58 1711510918 993.8000 2024-03-27 03:40:59 1711510859 993.8000 2024-03-27 03:39:58 1711510798 993.8000 2024-03-27 03:38:58 1711510738 993.8000 2024-03-27 03:37:58 1711510678 993.8000 2024-03-27 03:36:58 1711510618 993.8000 2024-03-27 03:35:59 1711510559 993.8000 2024-03-27 03:34:58 1711510498 993.8000 2024-03-27 03:33:58 1711510438 993.8000 2024-03-27 03:32:58 1711510378 993.8000 2024-03-27 03:31:59 1711510319 993.9000 2024-03-27 03:30:58 1711510258 993.9000 2024-03-27 03:29:58 1711510198 993.8000 2024-03-27 03:28:58 1711510138 993.8000 2024-03-27 03:27:58 1711510078 993.8000 2024-03-27 03:26:59 1711510019 993.8000 2024-03-27 03:25:58 1711509958 993.8000 2024-03-27 03:24:58 1711509898 993.8000 2024-03-27 03:23:58 1711509838 993.8000 2024-03-27 03:22:58 1711509778 993.8000 2024-03-27 03:21:59 1711509719 993.8000 2024-03-27 03:20:58 1711509658 993.8000 2024-03-27 03:19:58 1711509598 993.8000 2024-03-27 03:18:58 1711509538 993.8000 2024-03-27 03:17:58 1711509478 993.8000 2024-03-27 03:16:59 1711509419 993.8000 2024-03-27 03:15:58 1711509358 993.9000 2024-03-27 03:14:58 1711509298 993.9000 2024-03-27 03:13:58 1711509238 993.9000 2024-03-27 03:12:59 1711509179 994.0000 2024-03-27 03:11:58 1711509118 993.9000 2024-03-27 03:10:58 1711509058 993.9000 2024-03-27 03:09:58 1711508998 993.9000 2024-03-27 03:08:58 1711508938 993.9000 2024-03-27 03:07:59 1711508879 993.9000 2024-03-27 03:06:58 1711508818 994.0000 2024-03-27 03:05:58 1711508758 994.0000 2024-03-27 03:04:58 1711508698 993.9000 2024-03-27 03:03:59 1711508639 994.0000 2024-03-27 03:02:58 1711508578 994.1000 2024-03-27 03:01:58 1711508518 994.1000 2024-03-27 03:00:58 1711508458 994.2000 2024-03-27 02:59:58 1711508398 994.1000 2024-03-27 02:58:59 1711508339 994.2000 2024-03-27 02:57:58 1711508278 994.1000 2024-03-27 02:56:58 1711508218 994.1000 2024-03-27 02:55:58 1711508158 994.1000 2024-03-27 02:54:58 1711508098 994.1000 2024-03-27 02:53:59 1711508039 994.1000 2024-03-27 02:52:58 1711507978 994.1000 2024-03-27 02:51:58 1711507918 994.1000 2024-03-27 02:50:58 1711507858 994.1000 2024-03-27 02:49:59 1711507799 994.1000 2024-03-27 02:48:58 1711507738 994.1000 2024-03-27 02:47:58 1711507678 994.1000 2024-03-27 02:46:58 1711507618 994.1000 2024-03-27 02:45:58 1711507558 994.2000 2024-03-27 02:44:59 1711507499 994.2000 2024-03-27 02:43:58 1711507438 994.3000 2024-03-27 02:42:58 1711507378 994.4000 2024-03-27 02:41:58 1711507318 994.3000 2024-03-27 02:40:58 1711507258 994.3000 2024-03-27 02:39:59 1711507199 994.4000 2024-03-27 02:38:58 1711507138 994.4000 2024-03-27 02:37:58 1711507078 994.5000 2024-03-27 02:36:58 1711507018 994.4000 2024-03-27 02:35:58 1711506958 994.5000 2024-03-27 02:34:59 1711506899 994.5000 2024-03-27 02:33:58 1711506838 994.5000 2024-03-27 02:32:58 1711506778 994.5000 2024-03-27 02:31:58 1711506718 994.5000 2024-03-27 02:30:59 1711506659 994.6000 2024-03-27 02:28:59 1711506539 994.5000 2024-03-27 02:28:59 1711506539 994.5000 2024-03-27 02:27:58 1711506478 994.5000 2024-03-27 02:26:58 1711506418 994.5000 2024-03-27 02:25:58 1711506358 994.6000 2024-03-27 02:24:59 1711506299 994.6000 2024-03-27 02:23:58 1711506238 994.6000 2024-03-27 02:22:58 1711506178 994.6000 2024-03-27 02:21:58 1711506118 994.5000 2024-03-27 02:20:58 1711506058 994.5000 2024-03-27 02:19:59 1711505999 994.4000 2024-03-27 02:18:58 1711505938 994.2000 2024-03-27 02:17:58 1711505878 994.2000 2024-03-27 02:16:58 1711505818 994.1000 2024-03-27 02:15:59 1711505759 994.1000 2024-03-27 02:14:58 1711505698 994.2000 2024-03-27 02:13:58 1711505638 994.2000 2024-03-27 02:12:58 1711505578 994.3000 2024-03-27 02:11:58 1711505518 994.4000 2024-03-27 02:10:59 1711505459 994.5000 2024-03-27 02:09:58 1711505398 994.5000 2024-03-27 02:08:58 1711505338 994.6000 2024-03-27 02:07:58 1711505278 994.7000 2024-03-27 02:06:58 1711505218 994.6000 2024-03-27 02:05:59 1711505159 994.7000 2024-03-27 02:04:58 1711505098 994.7000 2024-03-27 02:03:58 1711505038 994.7000 2024-03-27 02:02:58 1711504978 994.7000 2024-03-27 02:01:58 1711504918 994.7000 2024-03-27 02:00:59 1711504859 994.7000 2024-03-27 01:59:58 1711504798 994.8000 2024-03-27 01:58:58 1711504738 994.9000 2024-03-27 01:57:58 1711504678 994.8000 2024-03-27 01:56:59 1711504619 994.8000 2024-03-27 01:55:58 1711504558 994.8000 2024-03-27 01:54:58 1711504498 994.8000 2024-03-27 01:53:58 1711504438 994.8000 2024-03-27 01:52:58 1711504378 994.7000 2024-03-27 01:51:59 1711504319 994.8000 2024-03-27 01:50:58 1711504258 994.8000 2024-03-27 01:49:58 1711504198 994.8000 2024-03-27 01:48:58 1711504138 994.8000 2024-03-27 01:47:58 1711504078 994.8000 2024-03-27 01:46:59 1711504019 994.9000 2024-03-27 01:45:58 1711503958 995.0000 2024-03-27 01:44:58 1711503898 994.9000 2024-03-27 01:43:58 1711503838 994.9000 2024-03-27 01:42:58 1711503778 994.9000 2024-03-27 01:41:59 1711503719 994.9000 2024-03-27 01:40:58 1711503658 994.9000 2024-03-27 01:39:58 1711503598 994.9000 2024-03-27 01:38:58 1711503538 994.9000 2024-03-27 01:37:59 1711503479 994.9000 2024-03-27 01:36:58 1711503418 995.0000 2024-03-27 01:35:58 1711503358 994.9000 2024-03-27 01:34:58 1711503298 995.0000 2024-03-27 01:33:58 1711503238 994.9000 2024-03-27 01:32:59 1711503179 995.0000 2024-03-27 01:31:58 1711503118 994.9000 2024-03-27 01:30:58 1711503058 994.9000 2024-03-27 01:29:58 1711502998 995.0000 2024-03-27 01:28:58 1711502938 995.0000 2024-03-27 01:27:59 1711502879 995.0000 2024-03-27 01:26:58 1711502818 994.9000 2024-03-27 01:25:58 1711502758 995.0000 2024-03-27 01:24:58 1711502698 994.9000 2024-03-27 01:23:59 1711502639 995.0000 2024-03-27 01:22:58 1711502578 995.1000 2024-03-27 01:21:58 1711502518 995.1000 2024-03-27 01:20:58 1711502458 995.1000 2024-03-27 01:19:58 1711502398 995.2000 2024-03-27 01:18:59 1711502339 995.1000 2024-03-27 01:17:58 1711502278 995.2000 2024-03-27 01:16:58 1711502218 995.2000 2024-03-27 01:15:58 1711502158 995.2000 2024-03-27 01:14:58 1711502098 995.2000 2024-03-27 01:13:59 1711502039 995.3000 2024-03-27 01:12:58 1711501978 995.3000 2024-03-27 01:11:58 1711501918 995.4000 2024-03-27 01:10:58 1711501858 995.3000 2024-03-27 01:09:58 1711501798 995.3000 2024-03-27 01:08:59 1711501739 995.4000 2024-03-27 01:07:58 1711501678 995.4000 2024-03-27 01:06:58 1711501618 995.4000 2024-03-27 01:05:58 1711501558 995.4000 2024-03-27 01:04:59 1711501499 995.5000 2024-03-27 01:03:58 1711501438 995.4000 2024-03-27 01:02:58 1711501378 995.4000 2024-03-27 01:01:58 1711501318 995.5000 2024-03-27 01:00:58 1711501258 995.5000 2024-03-27 00:59:59 1711501199 995.5000 2024-03-27 00:58:58 1711501138 995.6000 2024-03-27 00:57:58 1711501078 995.6000 2024-03-27 00:56:58 1711501018 995.6000 2024-03-27 00:55:58 1711500958 995.6000 2024-03-27 00:54:59 1711500899 995.5000 2024-03-27 00:53:58 1711500838 995.6000 2024-03-27 00:52:58 1711500778 995.6000 2024-03-27 00:51:58 1711500718 995.6000 2024-03-27 00:50:59 1711500659 995.6000 2024-03-27 00:49:58 1711500598 995.6000 2024-03-27 00:48:58 1711500538 995.6000 2024-03-27 00:47:58 1711500478 995.6000 2024-03-27 00:46:58 1711500418 995.6000 2024-03-27 00:45:59 1711500359 995.6000 2024-03-27 00:44:58 1711500298 995.7000 2024-03-27 00:43:58 1711500238 995.6000 2024-03-27 00:42:58 1711500178 995.6000 2024-03-27 00:41:58 1711500118 995.7000 2024-03-27 00:40:59 1711500059 995.7000 2024-03-27 00:39:58 1711499998 995.7000 2024-03-27 00:38:58 1711499938 995.7000 2024-03-27 00:37:58 1711499878 995.7000 2024-03-27 00:36:58 1711499818 995.7000 2024-03-27 00:35:59 1711499759 995.7000 2024-03-27 00:34:58 1711499698 995.7000 2024-03-27 00:33:58 1711499638 995.6000 2024-03-27 00:32:58 1711499578 995.6000 2024-03-27 00:31:59 1711499519 995.6000 2024-03-27 00:30:58 1711499458 995.7000 2024-03-27 00:29:58 1711499398 995.6000 2024-03-27 00:28:58 1711499338 995.7000 2024-03-27 00:27:58 1711499278 995.7000 2024-03-27 00:26:59 1711499219 995.7000 2024-03-27 00:25:58 1711499158 995.7000 2024-03-27 00:24:58 1711499098 995.6000 2024-03-27 00:23:58 1711499038 995.7000 2024-03-27 00:22:58 1711498978 995.6000 2024-03-27 00:21:59 1711498919 995.7000 2024-03-27 00:20:58 1711498858 995.7000 2024-03-27 00:19:58 1711498798 995.8000 2024-03-27 00:18:58 1711498738 995.8000 2024-03-27 00:17:58 1711498678 995.8000 2024-03-27 00:16:59 1711498619 995.8000 2024-03-27 00:15:58 1711498558 995.7000 2024-03-27 00:14:58 1711498498 995.7000 2024-03-27 00:13:58 1711498438 995.8000 2024-03-27 00:12:59 1711498379 995.7000 2024-03-27 00:11:58 1711498318 995.7000 2024-03-27 00:10:58 1711498258 995.8000 2024-03-27 00:09:58 1711498198 995.8000 2024-03-27 00:08:58 1711498138 995.8000 2024-03-27 00:07:59 1711498079 995.8000 2024-03-27 00:06:58 1711498018 995.8000 2024-03-27 00:05:58 1711497958 995.9000 2024-03-27 00:04:58 1711497898 995.8000 2024-03-27 00:03:58 1711497838 995.8000 2024-03-27 00:02:59 1711497779 995.8000 2024-03-27 00:01:58 1711497718 995.7000 2024-03-27 00:00:58 1711497658 995.8000