#Date Unixtime Value #------------------------------------------------- 2024-03-26 23:59:59 1711497599 995.7000 2024-03-26 23:58:58 1711497538 995.7000 2024-03-26 23:57:58 1711497478 995.7000 2024-03-26 23:56:58 1711497418 995.7000 2024-03-26 23:55:58 1711497358 995.7000 2024-03-26 23:54:59 1711497299 995.8000 2024-03-26 23:53:58 1711497238 995.8000 2024-03-26 23:52:58 1711497178 995.8000 2024-03-26 23:51:58 1711497118 995.8000 2024-03-26 23:50:58 1711497058 995.8000 2024-03-26 23:49:59 1711496999 995.7000 2024-03-26 23:48:58 1711496938 995.7000 2024-03-26 23:47:58 1711496878 995.7000 2024-03-26 23:46:58 1711496818 995.7000 2024-03-26 23:45:58 1711496758 995.6000 2024-03-26 23:44:59 1711496699 995.6000 2024-03-26 23:43:58 1711496638 995.6000 2024-03-26 23:42:58 1711496578 995.6000 2024-03-26 23:41:58 1711496518 995.7000 2024-03-26 23:40:59 1711496459 995.7000 2024-03-26 23:39:58 1711496398 995.8000 2024-03-26 23:38:58 1711496338 995.8000 2024-03-26 23:37:58 1711496278 995.9000 2024-03-26 23:36:58 1711496218 995.9000 2024-03-26 23:35:59 1711496159 995.8000 2024-03-26 23:34:58 1711496098 995.8000 2024-03-26 23:33:58 1711496038 995.8000 2024-03-26 23:32:58 1711495978 995.8000 2024-03-26 23:31:58 1711495918 995.8000 2024-03-26 23:30:59 1711495859 995.8000 2024-03-26 23:29:58 1711495798 995.7000 2024-03-26 23:28:58 1711495738 995.7000 2024-03-26 23:27:59 1711495679 995.6000 2024-03-26 23:26:58 1711495618 995.7000 2024-03-26 23:25:58 1711495558 995.7000 2024-03-26 23:24:58 1711495498 995.6000 2024-03-26 23:23:58 1711495438 995.6000 2024-03-26 23:22:59 1711495379 995.6000 2024-03-26 23:21:58 1711495318 995.6000 2024-03-26 23:20:58 1711495258 995.6000 2024-03-26 23:19:58 1711495198 995.6000 2024-03-26 23:18:59 1711495139 995.6000 2024-03-26 23:17:58 1711495078 995.6000 2024-03-26 23:16:58 1711495018 995.7000 2024-03-26 23:15:58 1711494958 995.7000 2024-03-26 23:14:58 1711494898 995.7000 2024-03-26 23:13:59 1711494839 995.8000 2024-03-26 23:12:58 1711494778 995.8000 2024-03-26 23:11:58 1711494718 995.9000 2024-03-26 23:10:58 1711494658 995.9000 2024-03-26 23:09:58 1711494598 995.9000 2024-03-26 23:08:59 1711494539 995.8000 2024-03-26 23:07:58 1711494478 995.9000 2024-03-26 23:06:58 1711494418 995.8000 2024-03-26 23:05:58 1711494358 995.7000 2024-03-26 23:04:59 1711494299 995.8000 2024-03-26 23:03:58 1711494238 995.8000 2024-03-26 23:02:58 1711494178 995.8000 2024-03-26 23:01:58 1711494118 995.9000 2024-03-26 23:00:58 1711494058 995.9000 2024-03-26 22:59:59 1711493999 995.9000 2024-03-26 22:58:58 1711493938 996.0000 2024-03-26 22:57:58 1711493878 995.9000 2024-03-26 22:56:58 1711493818 996.0000 2024-03-26 22:55:58 1711493758 995.9000 2024-03-26 22:54:59 1711493699 995.9000 2024-03-26 22:53:58 1711493638 995.9000 2024-03-26 22:52:58 1711493578 995.9000 2024-03-26 22:51:58 1711493518 995.9000 2024-03-26 22:50:59 1711493459 995.8000 2024-03-26 22:49:58 1711493398 995.8000 2024-03-26 22:48:58 1711493338 995.8000 2024-03-26 22:47:58 1711493278 995.8000 2024-03-26 22:46:58 1711493218 995.8000 2024-03-26 22:45:59 1711493159 995.8000 2024-03-26 22:44:58 1711493098 995.8000 2024-03-26 22:43:58 1711493038 995.8000 2024-03-26 22:42:58 1711492978 995.9000 2024-03-26 22:41:58 1711492918 995.8000 2024-03-26 22:40:59 1711492859 995.8000 2024-03-26 22:39:58 1711492798 995.9000 2024-03-26 22:38:58 1711492738 995.9000 2024-03-26 22:37:58 1711492678 996.0000 2024-03-26 22:36:58 1711492618 996.0000 2024-03-26 22:35:59 1711492559 996.1000 2024-03-26 22:34:58 1711492498 996.1000 2024-03-26 22:33:58 1711492438 996.2000 2024-03-26 22:32:58 1711492378 996.1000 2024-03-26 22:31:59 1711492319 996.2000 2024-03-26 22:30:58 1711492258 996.1000 2024-03-26 22:29:58 1711492198 996.2000 2024-03-26 22:28:58 1711492138 996.2000 2024-03-26 22:27:58 1711492078 996.2000 2024-03-26 22:26:59 1711492019 996.2000 2024-03-26 22:25:58 1711491958 996.2000 2024-03-26 22:24:58 1711491898 996.1000 2024-03-26 22:23:58 1711491838 996.1000 2024-03-26 22:22:59 1711491779 996.2000 2024-03-26 22:21:58 1711491718 996.2000 2024-03-26 22:20:58 1711491658 996.2000 2024-03-26 22:19:58 1711491598 996.2000 2024-03-26 22:18:58 1711491538 996.2000 2024-03-26 22:17:59 1711491479 996.3000 2024-03-26 22:16:58 1711491418 996.3000 2024-03-26 22:15:58 1711491358 996.3000 2024-03-26 22:14:58 1711491298 996.3000 2024-03-26 22:13:58 1711491238 996.3000 2024-03-26 22:12:59 1711491179 996.3000 2024-03-26 22:11:58 1711491118 996.4000 2024-03-26 22:10:58 1711491058 996.5000 2024-03-26 22:09:58 1711490998 996.4000 2024-03-26 22:08:59 1711490939 996.4000 2024-03-26 22:07:58 1711490878 996.5000 2024-03-26 22:06:58 1711490818 996.4000 2024-03-26 22:05:58 1711490758 996.4000 2024-03-26 22:04:58 1711490698 996.3000 2024-03-26 22:03:59 1711490639 996.4000 2024-03-26 22:02:58 1711490578 996.4000 2024-03-26 22:01:58 1711490518 996.3000 2024-03-26 22:00:58 1711490458 996.4000 2024-03-26 21:59:58 1711490398 996.3000 2024-03-26 21:58:59 1711490339 996.3000 2024-03-26 21:57:58 1711490278 996.3000 2024-03-26 21:56:58 1711490218 996.3000 2024-03-26 21:55:58 1711490158 996.3000 2024-03-26 21:54:58 1711490098 996.3000 2024-03-26 21:53:59 1711490039 996.3000 2024-03-26 21:52:58 1711489978 996.2000 2024-03-26 21:51:58 1711489918 996.3000 2024-03-26 21:50:58 1711489858 996.2000 2024-03-26 21:49:59 1711489799 996.3000 2024-03-26 21:48:58 1711489738 996.3000 2024-03-26 21:47:58 1711489678 996.3000 2024-03-26 21:46:58 1711489618 996.4000 2024-03-26 21:45:58 1711489558 996.4000 2024-03-26 21:44:59 1711489499 996.4000 2024-03-26 21:43:58 1711489438 996.5000 2024-03-26 21:42:58 1711489378 996.4000 2024-03-26 21:41:58 1711489318 996.4000 2024-03-26 21:40:58 1711489258 996.4000 2024-03-26 21:39:59 1711489199 996.4000 2024-03-26 21:38:58 1711489138 996.4000 2024-03-26 21:37:58 1711489078 996.4000 2024-03-26 21:36:58 1711489018 996.4000 2024-03-26 21:35:59 1711488959 996.4000 2024-03-26 21:33:59 1711488839 996.4000 2024-03-26 21:33:59 1711488839 996.4000 2024-03-26 21:32:58 1711488778 996.4000 2024-03-26 21:31:58 1711488718 996.4000 2024-03-26 21:30:58 1711488658 996.4000 2024-03-26 21:29:59 1711488599 996.4000 2024-03-26 21:28:58 1711488538 996.3000 2024-03-26 21:27:58 1711488478 996.4000 2024-03-26 21:26:58 1711488418 996.3000 2024-03-26 21:25:58 1711488358 996.3000 2024-03-26 21:24:59 1711488299 996.3000 2024-03-26 21:23:58 1711488238 996.3000 2024-03-26 21:22:58 1711488178 996.3000 2024-03-26 21:21:58 1711488118 996.3000 2024-03-26 21:20:58 1711488058 996.3000 2024-03-26 21:19:59 1711487999 996.2000 2024-03-26 21:18:59 1711487939 996.3000 2024-03-26 21:17:58 1711487878 996.2000 2024-03-26 21:16:58 1711487818 996.2000 2024-03-26 21:15:58 1711487758 996.2000 2024-03-26 21:14:58 1711487698 996.2000 2024-03-26 21:13:59 1711487639 996.2000 2024-03-26 21:12:58 1711487578 996.2000 2024-03-26 21:11:58 1711487518 996.2000 2024-03-26 21:10:58 1711487458 996.1000 2024-03-26 21:09:58 1711487398 996.1000 2024-03-26 21:08:59 1711487339 996.1000 2024-03-26 21:07:58 1711487278 996.2000 2024-03-26 21:06:58 1711487218 996.1000 2024-03-26 21:05:58 1711487158 996.1000 2024-03-26 21:04:59 1711487099 996.1000 2024-03-26 21:03:58 1711487038 996.1000 2024-03-26 21:02:58 1711486978 996.1000 2024-03-26 21:01:58 1711486918 996.0000 2024-03-26 21:00:58 1711486858 996.0000 2024-03-26 20:59:59 1711486799 996.0000 2024-03-26 20:58:58 1711486738 996.1000 2024-03-26 20:57:58 1711486678 996.1000 2024-03-26 20:56:58 1711486618 996.2000 2024-03-26 20:55:58 1711486558 996.2000 2024-03-26 20:54:59 1711486499 996.2000 2024-03-26 20:53:58 1711486438 996.2000 2024-03-26 20:52:58 1711486378 996.2000 2024-03-26 20:51:58 1711486318 996.2000 2024-03-26 20:50:59 1711486259 996.2000 2024-03-26 20:49:58 1711486198 996.2000 2024-03-26 20:48:58 1711486138 996.2000 2024-03-26 20:47:58 1711486078 996.2000 2024-03-26 20:46:58 1711486018 996.2000 2024-03-26 20:45:59 1711485959 996.2000 2024-03-26 20:44:58 1711485898 996.3000 2024-03-26 20:43:58 1711485838 996.3000 2024-03-26 20:42:58 1711485778 996.3000 2024-03-26 20:41:58 1711485718 996.3000 2024-03-26 20:40:59 1711485659 996.3000 2024-03-26 20:39:58 1711485598 996.3000 2024-03-26 20:38:58 1711485538 996.3000 2024-03-26 20:37:58 1711485478 996.4000 2024-03-26 20:36:58 1711485418 996.4000 2024-03-26 20:35:59 1711485359 996.4000 2024-03-26 20:34:58 1711485298 996.4000 2024-03-26 20:33:58 1711485238 996.4000 2024-03-26 20:32:58 1711485178 996.4000 2024-03-26 20:31:59 1711485119 996.4000 2024-03-26 20:30:58 1711485058 996.4000 2024-03-26 20:29:58 1711484998 996.4000 2024-03-26 20:28:58 1711484938 996.4000 2024-03-26 20:27:58 1711484878 996.4000 2024-03-26 20:26:59 1711484819 996.4000 2024-03-26 20:25:58 1711484758 996.4000 2024-03-26 20:24:58 1711484698 996.4000 2024-03-26 20:23:58 1711484638 996.4000 2024-03-26 20:22:58 1711484578 996.4000 2024-03-26 20:21:59 1711484519 996.4000 2024-03-26 20:20:58 1711484458 996.4000 2024-03-26 20:19:58 1711484398 996.3000 2024-03-26 20:18:58 1711484338 996.4000 2024-03-26 20:17:59 1711484279 996.5000 2024-03-26 20:16:58 1711484218 996.4000 2024-03-26 20:15:58 1711484158 996.4000 2024-03-26 20:14:58 1711484098 996.5000 2024-03-26 20:13:58 1711484038 996.5000 2024-03-26 20:12:59 1711483979 996.5000 2024-03-26 20:11:58 1711483918 996.5000 2024-03-26 20:10:58 1711483858 996.5000 2024-03-26 20:09:58 1711483798 996.5000 2024-03-26 20:08:58 1711483738 996.4000 2024-03-26 20:07:59 1711483679 996.5000 2024-03-26 20:06:58 1711483618 996.5000 2024-03-26 20:05:58 1711483558 996.5000 2024-03-26 20:04:58 1711483498 996.5000 2024-03-26 20:03:59 1711483439 996.5000 2024-03-26 20:02:58 1711483378 996.6000 2024-03-26 20:01:58 1711483318 996.5000 2024-03-26 20:00:58 1711483258 996.6000 2024-03-26 19:59:58 1711483198 996.5000 2024-03-26 19:58:59 1711483139 996.6000 2024-03-26 19:57:58 1711483078 996.6000 2024-03-26 19:56:58 1711483018 996.6000 2024-03-26 19:55:58 1711482958 996.5000 2024-03-26 19:54:58 1711482898 996.6000 2024-03-26 19:53:59 1711482839 996.6000 2024-03-26 19:52:58 1711482778 996.6000 2024-03-26 19:51:58 1711482718 996.5000 2024-03-26 19:50:58 1711482658 996.5000 2024-03-26 19:49:58 1711482598 996.4000 2024-03-26 19:48:59 1711482539 996.5000 2024-03-26 19:47:58 1711482478 996.5000 2024-03-26 19:46:58 1711482418 996.5000 2024-03-26 19:45:58 1711482358 996.5000 2024-03-26 19:44:59 1711482299 996.5000 2024-03-26 19:43:58 1711482238 996.5000 2024-03-26 19:42:58 1711482178 996.5000 2024-03-26 19:41:58 1711482118 996.5000 2024-03-26 19:40:58 1711482058 996.5000 2024-03-26 19:39:59 1711481999 996.5000 2024-03-26 19:38:58 1711481938 996.5000 2024-03-26 19:37:58 1711481878 996.5000 2024-03-26 19:36:58 1711481818 996.5000 2024-03-26 19:35:58 1711481758 996.5000 2024-03-26 19:34:59 1711481699 996.6000 2024-03-26 19:33:58 1711481638 996.6000 2024-03-26 19:32:58 1711481578 996.6000 2024-03-26 19:31:58 1711481518 996.6000 2024-03-26 19:30:59 1711481459 996.7000 2024-03-26 19:29:58 1711481398 996.7000 2024-03-26 19:28:58 1711481338 996.7000 2024-03-26 19:27:58 1711481278 996.7000 2024-03-26 19:26:58 1711481218 996.6000 2024-03-26 19:25:59 1711481159 996.6000 2024-03-26 19:24:58 1711481098 996.6000 2024-03-26 19:23:58 1711481038 996.6000 2024-03-26 19:22:58 1711480978 996.6000 2024-03-26 19:21:58 1711480918 996.5000 2024-03-26 19:20:59 1711480859 996.4000 2024-03-26 19:19:58 1711480798 996.5000 2024-03-26 19:18:58 1711480738 996.5000 2024-03-26 19:17:58 1711480678 996.5000 2024-03-26 19:16:58 1711480618 996.5000 2024-03-26 19:15:59 1711480559 996.5000 2024-03-26 19:14:58 1711480498 996.4000 2024-03-26 19:13:58 1711480438 996.4000 2024-03-26 19:12:58 1711480378 996.4000 2024-03-26 19:11:59 1711480319 996.4000 2024-03-26 19:10:58 1711480258 996.4000 2024-03-26 19:09:58 1711480198 996.4000 2024-03-26 19:08:58 1711480138 996.4000 2024-03-26 19:07:58 1711480078 996.4000 2024-03-26 19:06:59 1711480019 996.4000 2024-03-26 19:05:58 1711479958 996.4000 2024-03-26 19:04:58 1711479898 996.4000 2024-03-26 19:03:58 1711479838 996.4000 2024-03-26 19:02:58 1711479778 996.4000 2024-03-26 19:01:59 1711479719 996.4000 2024-03-26 19:00:58 1711479658 996.4000 2024-03-26 18:59:58 1711479598 996.4000 2024-03-26 18:58:58 1711479538 996.5000 2024-03-26 18:57:58 1711479478 996.4000 2024-03-26 18:56:59 1711479419 996.5000 2024-03-26 18:55:58 1711479358 996.5000 2024-03-26 18:54:58 1711479298 996.5000 2024-03-26 18:53:58 1711479238 996.5000 2024-03-26 18:52:59 1711479179 996.4000 2024-03-26 18:51:58 1711479118 996.4000 2024-03-26 18:50:58 1711479058 996.3000 2024-03-26 18:49:58 1711478998 996.3000 2024-03-26 18:48:58 1711478938 996.2000 2024-03-26 18:47:59 1711478879 996.2000 2024-03-26 18:46:58 1711478818 996.2000 2024-03-26 18:45:58 1711478758 996.2000 2024-03-26 18:44:58 1711478698 996.2000 2024-03-26 18:43:58 1711478638 996.2000 2024-03-26 18:42:59 1711478579 996.2000 2024-03-26 18:41:58 1711478518 996.2000 2024-03-26 18:40:58 1711478458 996.1000 2024-03-26 18:39:58 1711478398 996.2000 2024-03-26 18:38:58 1711478338 996.1000 2024-03-26 18:37:59 1711478279 996.1000 2024-03-26 18:36:58 1711478218 996.1000 2024-03-26 18:35:58 1711478158 996.1000 2024-03-26 18:34:58 1711478098 996.0000 2024-03-26 18:33:59 1711478039 996.0000 2024-03-26 18:32:58 1711477978 996.1000 2024-03-26 18:31:58 1711477918 996.1000 2024-03-26 18:30:58 1711477858 996.0000 2024-03-26 18:29:58 1711477798 996.1000 2024-03-26 18:28:59 1711477739 996.0000 2024-03-26 18:27:58 1711477678 996.0000 2024-03-26 18:26:58 1711477618 996.0000 2024-03-26 18:25:58 1711477558 996.0000 2024-03-26 18:24:58 1711477498 996.0000 2024-03-26 18:23:59 1711477439 996.0000 2024-03-26 18:22:58 1711477378 996.1000 2024-03-26 18:21:58 1711477318 996.0000 2024-03-26 18:20:58 1711477258 996.1000 2024-03-26 18:19:59 1711477199 996.0000 2024-03-26 18:18:58 1711477138 996.0000 2024-03-26 18:17:58 1711477078 996.0000 2024-03-26 18:16:58 1711477018 996.0000 2024-03-26 18:15:58 1711476958 996.0000 2024-03-26 18:14:59 1711476899 995.9000 2024-03-26 18:13:58 1711476838 995.9000 2024-03-26 18:12:58 1711476778 995.9000 2024-03-26 18:11:58 1711476718 995.8000 2024-03-26 18:10:58 1711476658 995.8000 2024-03-26 18:09:59 1711476599 995.8000 2024-03-26 18:08:58 1711476538 995.8000 2024-03-26 18:07:58 1711476478 995.8000 2024-03-26 18:06:58 1711476418 995.9000 2024-03-26 18:05:58 1711476358 995.7000 2024-03-26 18:04:59 1711476299 995.8000 2024-03-26 18:03:58 1711476238 995.8000 2024-03-26 18:02:58 1711476178 995.7000 2024-03-26 18:01:58 1711476118 995.7000 2024-03-26 18:00:58 1711476058 995.8000 2024-03-26 17:59:59 1711475999 995.7000 2024-03-26 17:58:58 1711475938 995.8000 2024-03-26 17:57:58 1711475878 995.7000 2024-03-26 17:56:58 1711475818 995.7000 2024-03-26 17:55:59 1711475759 995.8000 2024-03-26 17:54:58 1711475698 995.7000 2024-03-26 17:53:58 1711475638 995.7000 2024-03-26 17:52:58 1711475578 995.8000 2024-03-26 17:51:58 1711475518 995.7000 2024-03-26 17:50:59 1711475459 995.7000 2024-03-26 17:49:58 1711475398 995.7000 2024-03-26 17:48:58 1711475338 995.8000 2024-03-26 17:47:58 1711475278 995.7000 2024-03-26 17:46:58 1711475218 995.7000 2024-03-26 17:45:59 1711475159 995.7000 2024-03-26 17:44:58 1711475098 995.7000 2024-03-26 17:43:58 1711475038 995.7000 2024-03-26 17:42:58 1711474978 995.7000 2024-03-26 17:41:59 1711474919 995.7000 2024-03-26 17:40:58 1711474858 995.7000 2024-03-26 17:39:58 1711474798 995.8000 2024-03-26 17:38:58 1711474738 995.8000 2024-03-26 17:37:58 1711474678 995.8000 2024-03-26 17:36:59 1711474619 995.8000 2024-03-26 17:35:58 1711474558 995.8000 2024-03-26 17:34:58 1711474498 995.9000 2024-03-26 17:33:58 1711474438 995.8000 2024-03-26 17:32:58 1711474378 995.9000 2024-03-26 17:31:59 1711474319 995.9000 2024-03-26 17:30:58 1711474258 996.0000 2024-03-26 17:29:58 1711474198 996.0000 2024-03-26 17:28:58 1711474138 995.9000 2024-03-26 17:27:58 1711474078 995.9000 2024-03-26 17:26:59 1711474019 996.0000 2024-03-26 17:25:58 1711473958 995.9000 2024-03-26 17:24:58 1711473898 995.9000 2024-03-26 17:22:58 1711473778 996.0000 2024-03-26 17:22:58 1711473778 996.0000 2024-03-26 17:21:58 1711473718 996.0000 2024-03-26 17:20:59 1711473659 996.0000 2024-03-26 17:19:58 1711473598 996.0000 2024-03-26 17:18:58 1711473538 996.1000 2024-03-26 17:17:58 1711473478 996.1000 2024-03-26 17:16:59 1711473419 996.1000 2024-03-26 17:15:58 1711473358 996.1000 2024-03-26 17:14:58 1711473298 996.1000 2024-03-26 17:13:58 1711473238 996.1000 2024-03-26 17:12:58 1711473178 996.1000 2024-03-26 17:11:59 1711473119 996.1000 2024-03-26 17:10:58 1711473058 996.1000 2024-03-26 17:09:58 1711472998 996.0000 2024-03-26 17:08:58 1711472938 996.1000 2024-03-26 17:07:58 1711472878 996.0000 2024-03-26 17:06:59 1711472819 996.0000 2024-03-26 17:05:58 1711472758 995.9000 2024-03-26 17:04:58 1711472698 995.9000 2024-03-26 17:03:58 1711472638 995.8000 2024-03-26 17:02:58 1711472578 995.8000 2024-03-26 17:01:59 1711472519 995.8000 2024-03-26 17:00:58 1711472458 995.8000 2024-03-26 16:59:58 1711472398 995.8000 2024-03-26 16:58:58 1711472338 995.8000 2024-03-26 16:57:59 1711472279 995.8000 2024-03-26 16:56:58 1711472218 995.8000 2024-03-26 16:55:58 1711472158 995.8000 2024-03-26 16:54:58 1711472098 995.8000 2024-03-26 16:53:58 1711472038 995.8000 2024-03-26 16:52:59 1711471979 995.8000 2024-03-26 16:51:58 1711471918 995.8000 2024-03-26 16:50:58 1711471858 995.8000 2024-03-26 16:49:58 1711471798 995.7000 2024-03-26 16:48:58 1711471738 995.7000 2024-03-26 16:47:59 1711471679 995.8000 2024-03-26 16:46:58 1711471618 995.8000 2024-03-26 16:45:58 1711471558 995.8000 2024-03-26 16:44:58 1711471498 995.9000 2024-03-26 16:43:58 1711471438 996.0000 2024-03-26 16:42:59 1711471379 996.0000 2024-03-26 16:41:58 1711471318 996.0000 2024-03-26 16:40:58 1711471258 996.1000 2024-03-26 16:39:58 1711471198 996.1000 2024-03-26 16:38:58 1711471138 996.0000 2024-03-26 16:37:59 1711471079 996.1000 2024-03-26 16:36:58 1711471018 996.1000 2024-03-26 16:35:58 1711470958 996.1000 2024-03-26 16:34:58 1711470898 996.1000 2024-03-26 16:33:59 1711470839 996.1000 2024-03-26 16:32:58 1711470778 996.1000 2024-03-26 16:31:58 1711470718 996.2000 2024-03-26 16:30:59 1711470659 996.1000 2024-03-26 16:29:58 1711470598 996.2000 2024-03-26 16:28:58 1711470538 996.1000 2024-03-26 16:27:58 1711470478 996.1000 2024-03-26 16:26:59 1711470419 996.2000 2024-03-26 16:25:58 1711470358 996.2000 2024-03-26 16:24:58 1711470298 996.2000 2024-03-26 16:23:58 1711470238 996.2000 2024-03-26 16:22:58 1711470178 996.2000 2024-03-26 16:21:59 1711470119 996.3000 2024-03-26 16:20:58 1711470058 996.4000 2024-03-26 16:19:58 1711469998 996.3000 2024-03-26 16:18:58 1711469938 996.3000 2024-03-26 16:17:59 1711469879 996.3000 2024-03-26 16:16:58 1711469818 996.3000 2024-03-26 16:15:58 1711469758 996.4000 2024-03-26 16:14:58 1711469698 996.4000 2024-03-26 16:13:58 1711469638 996.3000 2024-03-26 16:12:59 1711469579 996.4000 2024-03-26 16:11:58 1711469518 996.3000 2024-03-26 16:10:58 1711469458 996.3000 2024-03-26 16:09:58 1711469398 996.3000 2024-03-26 16:08:58 1711469338 996.3000 2024-03-26 16:07:59 1711469279 996.3000 2024-03-26 16:06:58 1711469218 996.4000 2024-03-26 16:05:58 1711469158 996.4000 2024-03-26 16:04:58 1711469098 996.4000 2024-03-26 16:03:58 1711469038 996.3000 2024-03-26 16:02:59 1711468979 996.4000 2024-03-26 16:01:58 1711468918 996.4000 2024-03-26 16:00:58 1711468858 996.4000 2024-03-26 15:59:58 1711468798 996.4000 2024-03-26 15:58:59 1711468739 996.4000 2024-03-26 15:57:58 1711468678 996.4000 2024-03-26 15:56:58 1711468618 996.4000 2024-03-26 15:55:58 1711468558 996.4000 2024-03-26 15:54:58 1711468498 996.4000 2024-03-26 15:53:59 1711468439 996.4000 2024-03-26 15:52:58 1711468378 996.4000 2024-03-26 15:51:58 1711468318 996.4000 2024-03-26 15:50:58 1711468258 996.3000 2024-03-26 15:49:59 1711468199 996.3000 2024-03-26 15:48:58 1711468138 996.4000 2024-03-26 15:47:58 1711468078 996.3000 2024-03-26 15:46:58 1711468018 996.3000 2024-03-26 15:45:58 1711467958 996.2000 2024-03-26 15:44:59 1711467899 996.3000 2024-03-26 15:43:58 1711467838 996.2000 2024-03-26 15:42:58 1711467778 996.2000 2024-03-26 15:41:58 1711467718 996.3000 2024-03-26 15:40:58 1711467658 996.3000 2024-03-26 15:39:59 1711467599 996.3000 2024-03-26 15:38:58 1711467538 996.3000 2024-03-26 15:37:58 1711467478 996.3000 2024-03-26 15:36:58 1711467418 996.3000 2024-03-26 15:35:59 1711467359 996.3000 2024-03-26 15:34:58 1711467298 996.3000 2024-03-26 15:33:58 1711467238 996.3000 2024-03-26 15:32:58 1711467178 996.3000 2024-03-26 15:31:58 1711467118 996.3000 2024-03-26 15:30:59 1711467059 996.3000 2024-03-26 15:29:58 1711466998 996.3000 2024-03-26 15:28:58 1711466938 996.4000 2024-03-26 15:27:58 1711466878 996.2000 2024-03-26 15:26:59 1711466819 996.4000 2024-03-26 15:25:58 1711466758 996.3000 2024-03-26 15:24:58 1711466698 996.3000 2024-03-26 15:23:58 1711466638 996.3000 2024-03-26 15:22:58 1711466578 996.3000 2024-03-26 15:21:59 1711466519 996.4000 2024-03-26 15:20:58 1711466458 996.3000 2024-03-26 15:19:58 1711466398 996.3000 2024-03-26 15:18:58 1711466338 996.4000 2024-03-26 15:17:58 1711466278 996.3000 2024-03-26 15:16:59 1711466219 996.4000 2024-03-26 15:15:58 1711466158 996.4000 2024-03-26 15:14:58 1711466098 996.4000 2024-03-26 15:13:58 1711466038 996.3000 2024-03-26 15:12:59 1711465979 996.4000 2024-03-26 15:11:58 1711465918 996.4000 2024-03-26 15:10:58 1711465858 996.4000 2024-03-26 15:09:58 1711465798 996.4000 2024-03-26 15:08:58 1711465738 996.4000 2024-03-26 15:07:59 1711465679 996.5000 2024-03-26 15:06:58 1711465618 996.4000 2024-03-26 15:05:58 1711465558 996.5000 2024-03-26 15:04:58 1711465498 996.5000 2024-03-26 15:03:58 1711465438 996.5000 2024-03-26 15:02:59 1711465379 996.5000 2024-03-26 15:01:58 1711465318 996.5000 2024-03-26 15:00:58 1711465258 996.5000 2024-03-26 14:59:58 1711465198 996.5000 2024-03-26 14:58:59 1711465139 996.6000 2024-03-26 14:57:58 1711465078 996.5000 2024-03-26 14:56:58 1711465018 996.5000 2024-03-26 14:55:58 1711464958 996.6000 2024-03-26 14:54:58 1711464898 996.6000 2024-03-26 14:53:59 1711464839 996.6000 2024-03-26 14:52:58 1711464778 996.5000 2024-03-26 14:51:58 1711464718 996.6000 2024-03-26 14:50:58 1711464658 996.6000 2024-03-26 14:49:58 1711464598 996.6000 2024-03-26 14:48:59 1711464539 996.6000 2024-03-26 14:47:58 1711464478 996.7000 2024-03-26 14:46:58 1711464418 996.7000 2024-03-26 14:45:58 1711464358 996.8000 2024-03-26 14:44:58 1711464298 996.7000 2024-03-26 14:43:59 1711464239 996.8000 2024-03-26 14:42:58 1711464178 996.7000 2024-03-26 14:41:58 1711464118 996.8000 2024-03-26 14:40:58 1711464058 996.8000 2024-03-26 14:39:59 1711463999 996.8000 2024-03-26 14:38:58 1711463938 996.9000 2024-03-26 14:37:58 1711463878 996.9000 2024-03-26 14:36:58 1711463818 996.9000 2024-03-26 14:35:58 1711463758 996.9000 2024-03-26 14:34:59 1711463699 996.8000 2024-03-26 14:33:58 1711463638 996.8000 2024-03-26 14:32:58 1711463578 996.8000 2024-03-26 14:31:58 1711463518 996.9000 2024-03-26 14:30:58 1711463458 996.8000 2024-03-26 14:29:59 1711463399 996.9000 2024-03-26 14:28:58 1711463338 996.9000 2024-03-26 14:27:58 1711463278 996.9000 2024-03-26 14:26:58 1711463218 996.8000 2024-03-26 14:25:59 1711463159 996.9000 2024-03-26 14:24:58 1711463098 997.0000 2024-03-26 14:23:58 1711463038 996.9000 2024-03-26 14:22:58 1711462978 997.0000 2024-03-26 14:21:58 1711462918 997.0000 2024-03-26 14:20:59 1711462859 997.0000 2024-03-26 14:19:58 1711462798 997.0000 2024-03-26 14:18:58 1711462738 997.0000 2024-03-26 14:17:58 1711462678 997.0000 2024-03-26 14:16:58 1711462618 997.1000 2024-03-26 14:15:59 1711462559 997.1000 2024-03-26 14:14:58 1711462498 997.1000 2024-03-26 14:13:58 1711462438 997.1000 2024-03-26 14:12:58 1711462378 997.1000 2024-03-26 14:11:58 1711462318 997.1000 2024-03-26 14:10:59 1711462259 997.1000 2024-03-26 14:09:58 1711462198 997.1000 2024-03-26 14:08:58 1711462138 997.2000 2024-03-26 14:07:58 1711462078 997.2000 2024-03-26 14:06:59 1711462019 997.2000 2024-03-26 14:05:58 1711461958 997.2000 2024-03-26 14:04:58 1711461898 997.3000 2024-03-26 14:03:58 1711461838 997.3000 2024-03-26 14:02:58 1711461778 997.2000 2024-03-26 14:01:59 1711461719 997.3000 2024-03-26 14:00:58 1711461658 997.4000 2024-03-26 13:59:58 1711461598 997.4000 2024-03-26 13:58:58 1711461538 997.3000 2024-03-26 13:57:58 1711461478 997.4000 2024-03-26 13:56:59 1711461419 997.4000 2024-03-26 13:55:58 1711461358 997.4000 2024-03-26 13:54:58 1711461298 997.4000 2024-03-26 13:53:58 1711461238 997.4000 2024-03-26 13:52:58 1711461178 997.4000 2024-03-26 13:51:59 1711461119 997.4000 2024-03-26 13:50:58 1711461058 997.5000 2024-03-26 13:49:58 1711460998 997.4000 2024-03-26 13:48:58 1711460938 997.5000 2024-03-26 13:47:59 1711460879 997.4000 2024-03-26 13:46:58 1711460818 997.5000 2024-03-26 13:45:58 1711460758 997.5000 2024-03-26 13:44:58 1711460698 997.5000 2024-03-26 13:43:58 1711460638 997.5000 2024-03-26 13:42:59 1711460579 997.5000 2024-03-26 13:41:58 1711460518 997.4000 2024-03-26 13:40:58 1711460458 997.5000 2024-03-26 13:39:58 1711460398 997.5000 2024-03-26 13:38:58 1711460338 997.4000 2024-03-26 13:37:59 1711460279 997.5000 2024-03-26 13:36:58 1711460218 997.5000 2024-03-26 13:35:58 1711460158 997.5000 2024-03-26 13:34:58 1711460098 997.4000 2024-03-26 13:33:58 1711460038 997.5000 2024-03-26 13:32:59 1711459979 997.5000 2024-03-26 13:31:58 1711459918 997.5000 2024-03-26 13:30:58 1711459858 997.5000 2024-03-26 13:29:58 1711459798 997.5000 2024-03-26 13:28:59 1711459739 997.5000 2024-03-26 13:27:58 1711459678 997.5000 2024-03-26 13:26:58 1711459618 997.6000 2024-03-26 13:25:58 1711459558 997.5000 2024-03-26 13:24:58 1711459498 997.5000 2024-03-26 13:23:59 1711459439 997.5000 2024-03-26 13:22:58 1711459378 997.6000 2024-03-26 13:21:58 1711459318 997.6000 2024-03-26 13:20:58 1711459258 997.6000 2024-03-26 13:19:58 1711459198 997.6000 2024-03-26 13:18:59 1711459139 997.6000 2024-03-26 13:17:58 1711459078 997.6000 2024-03-26 13:16:58 1711459018 997.6000 2024-03-26 13:15:58 1711458958 997.6000 2024-03-26 13:14:58 1711458898 997.6000 2024-03-26 13:13:59 1711458839 997.6000 2024-03-26 13:12:58 1711458778 997.6000 2024-03-26 13:11:58 1711458718 997.6000 2024-03-26 13:10:58 1711458658 997.6000 2024-03-26 13:09:59 1711458599 997.6000 2024-03-26 13:08:58 1711458538 997.6000 2024-03-26 13:07:58 1711458478 997.6000 2024-03-26 13:06:58 1711458418 997.6000 2024-03-26 13:05:58 1711458358 997.6000 2024-03-26 13:04:59 1711458299 997.6000 2024-03-26 13:03:58 1711458238 997.6000 2024-03-26 13:02:58 1711458178 997.7000 2024-03-26 13:01:58 1711458118 997.6000 2024-03-26 13:00:58 1711458058 997.6000 2024-03-26 12:59:59 1711457999 997.6000 2024-03-26 12:58:58 1711457938 997.6000 2024-03-26 12:57:58 1711457878 997.7000 2024-03-26 12:56:58 1711457818 997.6000 2024-03-26 12:55:59 1711457759 997.7000 2024-03-26 12:54:58 1711457698 997.7000 2024-03-26 12:53:58 1711457638 997.8000 2024-03-26 12:52:58 1711457578 997.8000 2024-03-26 12:51:58 1711457518 997.8000 2024-03-26 12:50:59 1711457459 997.8000 2024-03-26 12:49:58 1711457398 997.8000 2024-03-26 12:48:58 1711457338 997.9000 2024-03-26 12:47:58 1711457278 997.9000 2024-03-26 12:46:58 1711457218 997.9000 2024-03-26 12:45:59 1711457159 997.9000 2024-03-26 12:44:58 1711457098 997.9000 2024-03-26 12:43:58 1711457038 997.9000 2024-03-26 12:42:58 1711456978 998.0000 2024-03-26 12:40:58 1711456858 998.0000 2024-03-26 12:40:58 1711456858 998.0000 2024-03-26 12:39:59 1711456799 998.0000 2024-03-26 12:38:58 1711456738 998.0000 2024-03-26 12:37:58 1711456678 998.0000 2024-03-26 12:36:58 1711456618 998.1000 2024-03-26 12:35:58 1711456558 998.1000 2024-03-26 12:34:59 1711456499 998.1000 2024-03-26 12:33:58 1711456438 998.1000 2024-03-26 12:32:58 1711456378 998.2000 2024-03-26 12:31:58 1711456318 998.2000 2024-03-26 12:30:59 1711456259 998.2000 2024-03-26 12:29:58 1711456198 998.2000 2024-03-26 12:28:58 1711456138 998.3000 2024-03-26 12:27:58 1711456078 998.3000 2024-03-26 12:26:58 1711456018 998.3000 2024-03-26 12:25:59 1711455959 998.3000 2024-03-26 12:24:58 1711455898 998.4000 2024-03-26 12:23:58 1711455838 998.3000 2024-03-26 12:22:58 1711455778 998.4000 2024-03-26 12:21:58 1711455718 998.3000 2024-03-26 12:20:59 1711455659 998.4000 2024-03-26 12:19:58 1711455598 998.4000 2024-03-26 12:18:58 1711455538 998.4000 2024-03-26 12:17:58 1711455478 998.4000 2024-03-26 12:16:58 1711455418 998.5000 2024-03-26 12:15:59 1711455359 998.5000 2024-03-26 12:14:58 1711455298 998.5000 2024-03-26 12:13:58 1711455238 998.5000 2024-03-26 12:12:58 1711455178 998.5000 2024-03-26 12:11:59 1711455119 998.5000 2024-03-26 12:10:58 1711455058 998.6000 2024-03-26 12:09:58 1711454998 998.6000 2024-03-26 12:08:58 1711454938 998.6000 2024-03-26 12:07:58 1711454878 998.7000 2024-03-26 12:06:59 1711454819 998.7000 2024-03-26 12:05:58 1711454758 998.7000 2024-03-26 12:04:58 1711454698 998.8000 2024-03-26 12:03:58 1711454638 998.8000 2024-03-26 12:02:58 1711454578 998.8000 2024-03-26 12:01:59 1711454519 998.9000 2024-03-26 12:00:58 1711454458 998.9000 2024-03-26 11:59:58 1711454398 998.9000 2024-03-26 11:58:58 1711454338 998.9000 2024-03-26 11:57:58 1711454278 998.9000 2024-03-26 11:56:59 1711454219 998.9000 2024-03-26 11:55:58 1711454158 999.0000 2024-03-26 11:54:58 1711454098 999.0000 2024-03-26 11:53:58 1711454038 998.9000 2024-03-26 11:52:59 1711453979 999.0000 2024-03-26 11:51:58 1711453918 999.0000 2024-03-26 11:50:58 1711453858 999.0000 2024-03-26 11:49:58 1711453798 999.1000 2024-03-26 11:48:58 1711453738 999.1000 2024-03-26 11:47:59 1711453679 999.1000 2024-03-26 11:46:58 1711453618 999.1000 2024-03-26 11:45:58 1711453558 999.2000 2024-03-26 11:44:58 1711453498 999.2000 2024-03-26 11:43:58 1711453438 999.1000 2024-03-26 11:42:59 1711453379 999.1000 2024-03-26 11:41:58 1711453318 999.0000 2024-03-26 11:40:58 1711453258 999.0000 2024-03-26 11:39:58 1711453198 999.0000 2024-03-26 11:38:59 1711453139 999.1000 2024-03-26 11:37:58 1711453078 999.2000 2024-03-26 11:36:58 1711453018 999.2000 2024-03-26 11:35:58 1711452958 999.2000 2024-03-26 11:34:58 1711452898 999.2000 2024-03-26 11:33:59 1711452839 999.3000 2024-03-26 11:32:58 1711452778 999.4000 2024-03-26 11:31:58 1711452718 999.4000 2024-03-26 11:30:58 1711452658 999.3000 2024-03-26 11:29:58 1711452598 999.4000 2024-03-26 11:28:59 1711452539 999.4000 2024-03-26 11:27:58 1711452478 999.4000 2024-03-26 11:26:58 1711452418 999.3000 2024-03-26 11:25:58 1711452358 999.4000 2024-03-26 11:24:58 1711452298 999.4000 2024-03-26 11:23:59 1711452239 999.4000 2024-03-26 11:22:58 1711452178 999.4000 2024-03-26 11:21:58 1711452118 999.4000 2024-03-26 11:20:58 1711452058 999.4000 2024-03-26 11:19:59 1711451999 999.5000 2024-03-26 11:18:58 1711451938 999.5000 2024-03-26 11:17:58 1711451878 999.5000 2024-03-26 11:16:58 1711451818 999.5000 2024-03-26 11:15:58 1711451758 999.5000 2024-03-26 11:14:59 1711451699 999.6000 2024-03-26 11:13:58 1711451638 999.6000 2024-03-26 11:12:58 1711451578 999.6000 2024-03-26 11:11:58 1711451518 999.6000 2024-03-26 11:10:58 1711451458 999.6000 2024-03-26 11:09:59 1711451399 999.6000 2024-03-26 11:08:58 1711451338 999.6000 2024-03-26 11:07:58 1711451278 999.7000 2024-03-26 11:06:58 1711451218 999.7000 2024-03-26 11:05:58 1711451158 999.7000 2024-03-26 11:04:59 1711451099 999.6000 2024-03-26 11:03:58 1711451038 999.7000 2024-03-26 11:02:58 1711450978 999.7000 2024-03-26 11:01:58 1711450918 999.7000 2024-03-26 11:00:59 1711450859 999.8000 2024-03-26 10:59:58 1711450798 999.8000 2024-03-26 10:58:58 1711450738 999.7000 2024-03-26 10:57:58 1711450678 999.8000 2024-03-26 10:56:58 1711450618 999.8000 2024-03-26 10:55:59 1711450559 999.8000 2024-03-26 10:54:58 1711450498 999.8000 2024-03-26 10:53:58 1711450438 999.9000 2024-03-26 10:52:58 1711450378 999.9000 2024-03-26 10:51:58 1711450318 999.9000 2024-03-26 10:50:59 1711450259 999.9000 2024-03-26 10:49:58 1711450198 1000.0000 2024-03-26 10:48:58 1711450138 999.9000 2024-03-26 10:47:58 1711450078 999.9000 2024-03-26 10:46:59 1711450019 999.9000 2024-03-26 10:45:58 1711449958 999.9000 2024-03-26 10:44:58 1711449898 999.9000 2024-03-26 10:43:58 1711449838 999.9000 2024-03-26 10:42:58 1711449778 999.9000 2024-03-26 10:41:59 1711449719 999.9000 2024-03-26 10:40:58 1711449658 999.9000 2024-03-26 10:39:58 1711449598 999.9000 2024-03-26 10:38:58 1711449538 1000.0000 2024-03-26 10:37:59 1711449479 999.9000 2024-03-26 10:36:58 1711449418 999.9000 2024-03-26 10:35:58 1711449358 999.9000 2024-03-26 10:34:58 1711449298 999.9000 2024-03-26 10:33:58 1711449238 999.9000 2024-03-26 10:32:59 1711449179 999.9000 2024-03-26 10:31:58 1711449118 999.9000 2024-03-26 10:30:58 1711449058 999.9000 2024-03-26 10:29:58 1711448998 999.9000 2024-03-26 10:28:58 1711448938 999.9000 2024-03-26 10:27:59 1711448879 999.8000 2024-03-26 10:26:58 1711448818 999.8000 2024-03-26 10:25:58 1711448758 999.9000 2024-03-26 10:24:58 1711448698 999.9000 2024-03-26 10:23:59 1711448639 1000.0000 2024-03-26 10:22:58 1711448578 999.9000 2024-03-26 10:21:58 1711448518 1000.0000 2024-03-26 10:20:58 1711448458 1000.0000 2024-03-26 10:19:58 1711448398 1000.0000 2024-03-26 10:18:59 1711448339 1000.0000 2024-03-26 10:17:58 1711448278 1000.1000 2024-03-26 10:16:58 1711448218 1000.2000 2024-03-26 10:15:58 1711448158 1000.2000 2024-03-26 10:14:58 1711448098 1000.1000 2024-03-26 10:13:59 1711448039 1000.1000 2024-03-26 10:12:58 1711447978 1000.2000 2024-03-26 10:11:58 1711447918 1000.2000 2024-03-26 10:10:58 1711447858 1000.2000 2024-03-26 10:09:59 1711447799 1000.2000 2024-03-26 10:08:58 1711447738 1000.2000 2024-03-26 10:07:58 1711447678 1000.3000 2024-03-26 10:06:58 1711447618 1000.3000 2024-03-26 10:05:58 1711447558 1000.3000 2024-03-26 10:04:59 1711447499 1000.3000 2024-03-26 10:03:58 1711447438 1000.2000 2024-03-26 10:02:58 1711447378 1000.3000 2024-03-26 10:01:58 1711447318 1000.3000 2024-03-26 10:00:58 1711447258 1000.2000 2024-03-26 09:59:59 1711447199 1000.3000 2024-03-26 09:58:58 1711447138 1000.4000 2024-03-26 09:57:58 1711447078 1000.3000 2024-03-26 09:56:58 1711447018 1000.3000 2024-03-26 09:55:59 1711446959 1000.3000 2024-03-26 09:54:58 1711446898 1000.3000 2024-03-26 09:53:58 1711446838 1000.3000 2024-03-26 09:52:58 1711446778 1000.3000 2024-03-26 09:51:58 1711446718 1000.3000 2024-03-26 09:50:59 1711446659 1000.3000 2024-03-26 09:49:58 1711446598 1000.3000 2024-03-26 09:48:58 1711446538 1000.3000 2024-03-26 09:47:58 1711446478 1000.3000 2024-03-26 09:46:58 1711446418 1000.3000 2024-03-26 09:45:59 1711446359 1000.3000 2024-03-26 09:44:58 1711446298 1000.4000 2024-03-26 09:43:58 1711446238 1000.4000 2024-03-26 09:42:58 1711446178 1000.3000 2024-03-26 09:41:58 1711446118 1000.3000 2024-03-26 09:40:59 1711446059 1000.3000 2024-03-26 09:39:58 1711445998 1000.3000 2024-03-26 09:38:58 1711445938 1000.3000 2024-03-26 09:37:58 1711445878 1000.3000 2024-03-26 09:36:59 1711445819 1000.4000 2024-03-26 09:35:58 1711445758 1000.3000 2024-03-26 09:34:58 1711445698 1000.4000 2024-03-26 09:33:58 1711445638 1000.4000 2024-03-26 09:32:58 1711445578 1000.3000 2024-03-26 09:31:59 1711445519 1000.4000 2024-03-26 09:30:58 1711445458 1000.3000 2024-03-26 09:29:58 1711445398 1000.3000 2024-03-26 09:28:58 1711445338 1000.4000 2024-03-26 09:27:58 1711445278 1000.3000 2024-03-26 09:26:59 1711445219 1000.4000 2024-03-26 09:25:58 1711445158 1000.4000 2024-03-26 09:24:58 1711445098 1000.4000 2024-03-26 09:23:58 1711445038 1000.4000 2024-03-26 09:22:58 1711444978 1000.4000 2024-03-26 09:21:59 1711444919 1000.5000 2024-03-26 09:20:58 1711444858 1000.5000 2024-03-26 09:19:58 1711444798 1000.5000 2024-03-26 09:18:58 1711444738 1000.5000 2024-03-26 09:17:58 1711444678 1000.5000 2024-03-26 09:16:59 1711444619 1000.5000 2024-03-26 09:15:58 1711444558 1000.5000 2024-03-26 09:14:58 1711444498 1000.5000 2024-03-26 09:13:58 1711444438 1000.5000 2024-03-26 09:12:59 1711444379 1000.6000 2024-03-26 09:11:58 1711444318 1000.6000 2024-03-26 09:10:58 1711444258 1000.6000 2024-03-26 09:09:58 1711444198 1000.6000 2024-03-26 09:08:58 1711444138 1000.6000 2024-03-26 09:07:59 1711444079 1000.7000 2024-03-26 09:06:58 1711444018 1000.7000 2024-03-26 09:05:58 1711443958 1000.7000 2024-03-26 09:04:58 1711443898 1000.7000 2024-03-26 09:03:58 1711443838 1000.6000 2024-03-26 09:02:59 1711443779 1000.7000 2024-03-26 09:01:58 1711443718 1000.7000 2024-03-26 09:00:58 1711443658 1000.7000 2024-03-26 08:59:58 1711443598 1000.7000 2024-03-26 08:58:59 1711443539 1000.8000 2024-03-26 08:57:58 1711443478 1000.7000 2024-03-26 08:56:58 1711443418 1000.7000 2024-03-26 08:55:58 1711443358 1000.7000 2024-03-26 08:54:58 1711443298 1000.7000 2024-03-26 08:53:59 1711443239 1000.8000 2024-03-26 08:52:58 1711443178 1000.7000 2024-03-26 08:51:58 1711443118 1000.7000 2024-03-26 08:50:58 1711443058 1000.7000 2024-03-26 08:49:58 1711442998 1000.7000 2024-03-26 08:48:59 1711442939 1000.8000 2024-03-26 08:47:58 1711442878 1000.8000 2024-03-26 08:46:58 1711442818 1000.8000 2024-03-26 08:45:58 1711442758 1000.7000 2024-03-26 08:44:59 1711442699 1000.7000 2024-03-26 08:43:58 1711442638 1000.8000 2024-03-26 08:42:58 1711442578 1000.7000 2024-03-26 08:41:58 1711442518 1000.8000 2024-03-26 08:40:58 1711442458 1000.7000 2024-03-26 08:39:59 1711442399 1000.7000 2024-03-26 08:38:58 1711442338 1000.7000 2024-03-26 08:37:58 1711442278 1000.7000 2024-03-26 08:36:58 1711442218 1000.7000 2024-03-26 08:35:58 1711442158 1000.7000 2024-03-26 08:34:59 1711442099 1000.7000 2024-03-26 08:33:58 1711442038 1000.7000 2024-03-26 08:32:58 1711441978 1000.7000 2024-03-26 08:31:58 1711441918 1000.6000 2024-03-26 08:30:59 1711441859 1000.7000 2024-03-26 08:29:58 1711441798 1000.7000 2024-03-26 08:28:58 1711441738 1000.7000 2024-03-26 08:27:58 1711441678 1000.7000 2024-03-26 08:26:58 1711441618 1000.7000 2024-03-26 08:25:59 1711441559 1000.7000 2024-03-26 08:24:58 1711441498 1000.7000 2024-03-26 08:23:58 1711441438 1000.7000 2024-03-26 08:22:58 1711441378 1000.7000 2024-03-26 08:21:58 1711441318 1000.6000 2024-03-26 08:20:59 1711441259 1000.7000 2024-03-26 08:19:58 1711441198 1000.7000 2024-03-26 08:18:58 1711441138 1000.7000 2024-03-26 08:17:58 1711441078 1000.7000 2024-03-26 08:16:58 1711441018 1000.7000 2024-03-26 08:15:59 1711440959 1000.8000 2024-03-26 08:14:58 1711440898 1000.8000 2024-03-26 08:13:58 1711440838 1000.8000 2024-03-26 08:12:58 1711440778 1000.7000 2024-03-26 08:11:59 1711440719 1000.8000 2024-03-26 08:10:58 1711440658 1000.8000 2024-03-26 08:09:58 1711440598 1000.8000 2024-03-26 08:08:58 1711440538 1000.8000 2024-03-26 08:07:58 1711440478 1000.8000 2024-03-26 08:06:59 1711440419 1000.8000 2024-03-26 08:05:58 1711440358 1000.8000 2024-03-26 08:04:58 1711440298 1000.9000 2024-03-26 08:03:58 1711440238 1000.9000 2024-03-26 08:02:58 1711440178 1000.9000 2024-03-26 08:01:59 1711440119 1000.8000 2024-03-26 08:00:58 1711440058 1000.8000 2024-03-26 07:59:58 1711439998 1000.8000 2024-03-26 07:58:58 1711439938 1000.8000 2024-03-26 07:57:59 1711439879 1000.8000 2024-03-26 07:56:58 1711439818 1000.8000 2024-03-26 07:55:58 1711439758 1000.9000 2024-03-26 07:54:58 1711439698 1000.8000 2024-03-26 07:53:58 1711439638 1000.9000 2024-03-26 07:52:59 1711439579 1000.9000 2024-03-26 07:51:58 1711439518 1000.9000 2024-03-26 07:50:58 1711439458 1001.0000 2024-03-26 07:49:58 1711439398 1000.9000 2024-03-26 07:48:58 1711439338 1000.9000 2024-03-26 07:47:59 1711439279 1001.0000 2024-03-26 07:46:58 1711439218 1001.0000 2024-03-26 07:45:58 1711439158 1000.9000 2024-03-26 07:44:58 1711439098 1001.0000 2024-03-26 07:43:58 1711439038 1001.0000 2024-03-26 07:42:59 1711438979 1001.0000 2024-03-26 07:41:58 1711438918 1001.0000 2024-03-26 07:40:58 1711438858 1001.0000 2024-03-26 07:39:58 1711438798 1001.0000 2024-03-26 07:38:59 1711438739 1001.0000 2024-03-26 07:37:58 1711438678 1001.0000 2024-03-26 07:36:58 1711438618 1001.0000 2024-03-26 07:35:58 1711438558 1001.0000 2024-03-26 07:34:58 1711438498 1000.9000 2024-03-26 07:33:59 1711438439 1001.0000 2024-03-26 07:32:58 1711438378 1000.9000 2024-03-26 07:31:58 1711438318 1001.0000 2024-03-26 07:30:58 1711438258 1001.1000 2024-03-26 07:29:58 1711438198 1001.0000 2024-03-26 07:28:59 1711438139 1001.0000 2024-03-26 07:27:58 1711438078 1001.1000 2024-03-26 07:26:58 1711438018 1001.0000 2024-03-26 07:25:58 1711437958 1001.1000 2024-03-26 07:24:59 1711437899 1001.0000 2024-03-26 07:23:58 1711437838 1001.1000 2024-03-26 07:22:58 1711437778 1001.1000 2024-03-26 07:21:58 1711437718 1001.1000 2024-03-26 07:20:58 1711437658 1001.1000 2024-03-26 07:19:59 1711437599 1001.1000 2024-03-26 07:18:58 1711437538 1001.1000 2024-03-26 07:17:58 1711437478 1001.1000 2024-03-26 07:16:58 1711437418 1001.1000 2024-03-26 07:15:58 1711437358 1001.1000 2024-03-26 07:14:59 1711437299 1001.1000 2024-03-26 07:13:58 1711437238 1001.1000 2024-03-26 07:12:58 1711437178 1001.1000 2024-03-26 07:11:58 1711437118 1001.1000 2024-03-26 07:10:58 1711437058 1001.1000 2024-03-26 07:09:59 1711436999 1001.2000 2024-03-26 07:08:58 1711436938 1001.1000 2024-03-26 07:07:58 1711436878 1001.1000 2024-03-26 07:06:58 1711436818 1001.0000 2024-03-26 07:05:59 1711436759 1001.0000 2024-03-26 07:04:58 1711436698 1001.0000 2024-03-26 07:03:58 1711436638 1001.0000 2024-03-26 07:02:58 1711436578 1001.0000 2024-03-26 07:01:58 1711436518 1000.9000 2024-03-26 07:00:59 1711436459 1001.0000 2024-03-26 06:59:58 1711436398 1000.9000 2024-03-26 06:58:58 1711436338 1000.9000 2024-03-26 06:57:58 1711436278 1000.9000 2024-03-26 06:56:58 1711436218 1000.8000 2024-03-26 06:55:59 1711436159 1000.9000 2024-03-26 06:54:58 1711436098 1000.9000 2024-03-26 06:53:58 1711436038 1000.9000 2024-03-26 06:52:58 1711435978 1000.9000 2024-03-26 06:51:59 1711435919 1000.9000 2024-03-26 06:50:58 1711435858 1000.9000 2024-03-26 06:49:58 1711435798 1000.9000 2024-03-26 06:48:58 1711435738 1000.9000 2024-03-26 06:47:58 1711435678 1000.8000 2024-03-26 06:46:59 1711435619 1000.9000 2024-03-26 06:45:58 1711435558 1000.9000 2024-03-26 06:44:58 1711435498 1000.9000 2024-03-26 06:43:58 1711435438 1000.8000 2024-03-26 06:42:58 1711435378 1000.8000 2024-03-26 06:41:59 1711435319 1000.8000 2024-03-26 06:40:58 1711435258 1000.8000 2024-03-26 06:39:58 1711435198 1000.8000 2024-03-26 06:38:58 1711435138 1000.8000 2024-03-26 06:37:59 1711435079 1000.8000 2024-03-26 06:36:58 1711435018 1000.9000 2024-03-26 06:35:58 1711434958 1000.9000 2024-03-26 06:34:58 1711434898 1000.9000 2024-03-26 06:33:58 1711434838 1001.0000 2024-03-26 06:32:59 1711434779 1001.0000 2024-03-26 06:31:58 1711434718 1001.0000 2024-03-26 06:30:58 1711434658 1001.0000 2024-03-26 06:29:58 1711434598 1001.0000 2024-03-26 06:28:58 1711434538 1001.0000 2024-03-26 06:27:59 1711434479 1001.1000 2024-03-26 06:26:58 1711434418 1001.2000 2024-03-26 06:25:58 1711434358 1001.2000 2024-03-26 06:24:58 1711434298 1001.2000 2024-03-26 06:23:59 1711434239 1001.3000 2024-03-26 06:22:58 1711434178 1001.3000 2024-03-26 06:21:58 1711434118 1001.3000 2024-03-26 06:20:58 1711434058 1001.3000 2024-03-26 06:19:58 1711433998 1001.4000 2024-03-26 06:18:59 1711433939 1001.4000 2024-03-26 06:17:58 1711433878 1001.4000 2024-03-26 06:16:58 1711433818 1001.4000 2024-03-26 06:15:58 1711433758 1001.5000 2024-03-26 06:14:58 1711433698 1001.4000 2024-03-26 06:13:59 1711433639 1001.4000 2024-03-26 06:12:58 1711433578 1001.4000 2024-03-26 06:11:58 1711433518 1001.4000 2024-03-26 06:10:58 1711433458 1001.4000 2024-03-26 06:09:59 1711433399 1001.5000 2024-03-26 06:08:58 1711433338 1001.6000 2024-03-26 06:07:58 1711433278 1001.6000 2024-03-26 06:06:58 1711433218 1001.5000 2024-03-26 06:05:58 1711433158 1001.4000 2024-03-26 06:04:59 1711433099 1001.3000 2024-03-26 06:03:58 1711433038 1001.4000 2024-03-26 06:02:58 1711432978 1001.4000 2024-03-26 06:01:58 1711432918 1001.2000 2024-03-26 06:00:58 1711432858 1001.1000 2024-03-26 05:59:59 1711432799 1001.0000 2024-03-26 05:58:58 1711432738 1000.9000 2024-03-26 05:57:58 1711432678 1000.9000 2024-03-26 05:56:58 1711432618 1000.8000 2024-03-26 05:55:58 1711432558 1000.8000 2024-03-26 05:54:59 1711432499 1000.7000 2024-03-26 05:53:58 1711432438 1000.8000 2024-03-26 05:52:58 1711432378 1000.8000 2024-03-26 05:51:58 1711432318 1000.8000 2024-03-26 05:50:59 1711432259 1000.8000 2024-03-26 05:49:58 1711432198 1000.9000 2024-03-26 05:48:58 1711432138 1001.1000 2024-03-26 05:47:58 1711432078 1001.2000 2024-03-26 05:46:58 1711432018 1001.2000 2024-03-26 05:45:59 1711431959 1001.2000 2024-03-26 05:44:58 1711431898 1001.2000 2024-03-26 05:43:58 1711431838 1001.3000 2024-03-26 05:42:58 1711431778 1001.3000 2024-03-26 05:41:58 1711431718 1001.2000 2024-03-26 05:40:59 1711431659 1001.3000 2024-03-26 05:39:58 1711431598 1001.2000 2024-03-26 05:38:58 1711431538 1001.3000 2024-03-26 05:37:58 1711431478 1001.2000 2024-03-26 05:36:58 1711431418 1001.2000 2024-03-26 05:35:59 1711431359 1001.1000 2024-03-26 05:34:58 1711431298 1001.1000 2024-03-26 05:33:58 1711431238 1001.1000 2024-03-26 05:32:58 1711431178 1001.1000 2024-03-26 05:31:59 1711431119 1001.1000 2024-03-26 05:30:58 1711431058 1001.1000 2024-03-26 05:29:58 1711430998 1001.1000 2024-03-26 05:28:58 1711430938 1001.1000 2024-03-26 05:27:58 1711430878 1001.0000 2024-03-26 05:26:59 1711430819 1001.0000 2024-03-26 05:25:58 1711430758 1001.1000 2024-03-26 05:24:58 1711430698 1001.1000 2024-03-26 05:23:58 1711430638 1001.1000 2024-03-26 05:22:58 1711430578 1001.2000 2024-03-26 05:21:59 1711430519 1001.4000 2024-03-26 05:20:58 1711430458 1001.4000 2024-03-26 05:19:58 1711430398 1001.4000 2024-03-26 05:18:58 1711430338 1001.3000 2024-03-26 05:17:59 1711430279 1001.4000 2024-03-26 05:16:58 1711430218 1001.3000 2024-03-26 05:15:58 1711430158 1001.3000 2024-03-26 05:14:58 1711430098 1001.4000 2024-03-26 05:13:58 1711430038 1001.4000 2024-03-26 05:12:59 1711429979 1001.4000 2024-03-26 05:11:58 1711429918 1001.6000 2024-03-26 05:10:58 1711429858 1001.5000 2024-03-26 05:09:58 1711429798 1001.5000 2024-03-26 05:08:59 1711429739 1001.5000 2024-03-26 05:07:58 1711429678 1001.5000 2024-03-26 05:06:58 1711429618 1001.5000 2024-03-26 05:05:58 1711429558 1001.5000 2024-03-26 05:04:58 1711429498 1001.5000 2024-03-26 05:03:59 1711429439 1001.4000 2024-03-26 05:02:58 1711429378 1001.5000 2024-03-26 05:01:58 1711429318 1001.4000 2024-03-26 05:00:58 1711429258 1001.4000 2024-03-26 04:59:58 1711429198 1001.3000 2024-03-26 04:58:59 1711429139 1001.3000 2024-03-26 04:57:58 1711429078 1001.4000 2024-03-26 04:56:58 1711429018 1001.4000 2024-03-26 04:55:58 1711428958 1001.4000 2024-03-26 04:54:58 1711428898 1001.4000 2024-03-26 04:53:59 1711428839 1001.3000 2024-03-26 04:52:58 1711428778 1001.3000 2024-03-26 04:51:58 1711428718 1001.2000 2024-03-26 04:50:58 1711428658 1001.2000 2024-03-26 04:49:59 1711428599 1001.2000 2024-03-26 04:48:58 1711428538 1001.2000 2024-03-26 04:47:58 1711428478 1001.2000 2024-03-26 04:46:58 1711428418 1001.2000 2024-03-26 04:45:58 1711428358 1001.1000 2024-03-26 04:44:59 1711428299 1001.2000 2024-03-26 04:43:58 1711428238 1001.1000 2024-03-26 04:42:58 1711428178 1001.2000 2024-03-26 04:41:58 1711428118 1001.3000 2024-03-26 04:40:58 1711428058 1001.3000 2024-03-26 04:39:59 1711427999 1001.4000 2024-03-26 04:38:58 1711427938 1001.3000 2024-03-26 04:37:58 1711427878 1001.3000 2024-03-26 04:36:58 1711427818 1001.2000 2024-03-26 04:35:58 1711427758 1001.2000 2024-03-26 04:34:59 1711427699 1001.2000 2024-03-26 04:33:58 1711427638 1001.2000 2024-03-26 04:32:58 1711427578 1001.2000 2024-03-26 04:31:58 1711427518 1001.2000 2024-03-26 04:30:59 1711427459 1001.3000 2024-03-26 04:29:58 1711427398 1001.3000 2024-03-26 04:28:58 1711427338 1001.2000 2024-03-26 04:27:58 1711427278 1001.3000 2024-03-26 04:26:58 1711427218 1001.2000 2024-03-26 04:25:59 1711427159 1001.2000 2024-03-26 04:24:58 1711427098 1001.2000 2024-03-26 04:23:58 1711427038 1001.3000 2024-03-26 04:22:58 1711426978 1001.1000 2024-03-26 04:21:58 1711426918 1001.2000 2024-03-26 04:20:59 1711426859 1001.2000 2024-03-26 04:19:58 1711426798 1001.2000 2024-03-26 04:18:58 1711426738 1001.2000 2024-03-26 04:17:58 1711426678 1001.1000 2024-03-26 04:16:59 1711426619 1001.1000 2024-03-26 04:15:58 1711426558 1001.1000 2024-03-26 04:14:58 1711426498 1001.2000 2024-03-26 04:13:58 1711426438 1001.2000 2024-03-26 04:12:58 1711426378 1001.1000 2024-03-26 04:11:59 1711426319 1001.2000 2024-03-26 04:10:58 1711426258 1001.2000 2024-03-26 04:09:58 1711426198 1001.3000 2024-03-26 04:08:58 1711426138 1001.3000 2024-03-26 04:07:58 1711426078 1001.3000 2024-03-26 04:06:59 1711426019 1001.3000 2024-03-26 04:05:58 1711425958 1001.4000 2024-03-26 04:04:58 1711425898 1001.4000 2024-03-26 04:03:58 1711425838 1001.3000 2024-03-26 04:02:59 1711425779 1001.4000 2024-03-26 04:01:58 1711425718 1001.4000 2024-03-26 04:00:58 1711425658 1001.4000 2024-03-26 03:59:58 1711425598 1001.4000 2024-03-26 03:58:58 1711425538 1001.4000 2024-03-26 03:57:59 1711425479 1001.5000 2024-03-26 03:56:58 1711425418 1001.4000 2024-03-26 03:55:58 1711425358 1001.5000 2024-03-26 03:54:58 1711425298 1001.5000 2024-03-26 03:53:58 1711425238 1001.4000 2024-03-26 03:52:59 1711425179 1001.4000 2024-03-26 03:51:58 1711425118 1001.4000 2024-03-26 03:50:58 1711425058 1001.5000 2024-03-26 03:49:58 1711424998 1001.5000 2024-03-26 03:48:59 1711424939 1001.5000 2024-03-26 03:47:58 1711424878 1001.5000 2024-03-26 03:46:58 1711424818 1001.4000 2024-03-26 03:45:58 1711424758 1001.4000 2024-03-26 03:44:58 1711424698 1001.2000 2024-03-26 03:43:59 1711424639 1001.3000 2024-03-26 03:42:58 1711424578 1001.1000 2024-03-26 03:41:58 1711424518 1001.1000 2024-03-26 03:40:58 1711424458 1001.2000 2024-03-26 03:39:58 1711424398 1001.2000 2024-03-26 03:38:59 1711424339 1001.1000 2024-03-26 03:37:58 1711424278 1001.2000 2024-03-26 03:36:58 1711424218 1001.2000 2024-03-26 03:35:58 1711424158 1001.1000 2024-03-26 03:34:59 1711424099 1001.2000 2024-03-26 03:33:58 1711424038 1001.2000 2024-03-26 03:32:58 1711423978 1001.2000 2024-03-26 03:31:58 1711423918 1001.2000 2024-03-26 03:30:58 1711423858 1001.2000 2024-03-26 03:29:59 1711423799 1001.2000 2024-03-26 03:28:58 1711423738 1001.2000 2024-03-26 03:27:58 1711423678 1001.1000 2024-03-26 03:26:58 1711423618 1001.2000 2024-03-26 03:25:58 1711423558 1001.1000 2024-03-26 03:24:59 1711423499 1001.1000 2024-03-26 03:23:58 1711423438 1001.1000 2024-03-26 03:22:58 1711423378 1001.2000 2024-03-26 03:21:58 1711423318 1001.1000 2024-03-26 03:20:58 1711423258 1001.1000 2024-03-26 03:19:59 1711423199 1001.2000 2024-03-26 03:18:58 1711423138 1001.2000 2024-03-26 03:17:58 1711423078 1001.2000 2024-03-26 03:16:58 1711423018 1001.2000 2024-03-26 03:15:59 1711422959 1001.2000 2024-03-26 03:14:58 1711422898 1001.3000 2024-03-26 03:13:58 1711422838 1001.3000 2024-03-26 03:12:58 1711422778 1001.3000 2024-03-26 03:11:58 1711422718 1001.3000 2024-03-26 03:10:59 1711422659 1001.3000 2024-03-26 03:09:58 1711422598 1001.3000 2024-03-26 03:08:58 1711422538 1001.3000 2024-03-26 03:07:58 1711422478 1001.3000 2024-03-26 03:06:58 1711422418 1001.3000 2024-03-26 03:05:59 1711422359 1001.3000 2024-03-26 03:04:58 1711422298 1001.3000 2024-03-26 03:03:58 1711422238 1001.3000 2024-03-26 03:02:58 1711422178 1001.4000 2024-03-26 03:01:59 1711422119 1001.4000 2024-03-26 03:00:58 1711422058 1001.4000 2024-03-26 02:59:58 1711421998 1001.5000 2024-03-26 02:58:58 1711421938 1001.5000 2024-03-26 02:57:58 1711421878 1001.5000 2024-03-26 02:56:59 1711421819 1001.4000 2024-03-26 02:55:58 1711421758 1001.5000 2024-03-26 02:54:58 1711421698 1001.5000 2024-03-26 02:53:58 1711421638 1001.4000 2024-03-26 02:52:58 1711421578 1001.4000 2024-03-26 02:51:59 1711421519 1001.5000 2024-03-26 02:50:58 1711421458 1001.5000 2024-03-26 02:49:58 1711421398 1001.5000 2024-03-26 02:48:58 1711421338 1001.5000 2024-03-26 02:47:59 1711421279 1001.6000 2024-03-26 02:46:58 1711421218 1001.6000 2024-03-26 02:45:58 1711421158 1001.7000 2024-03-26 02:44:58 1711421098 1001.6000 2024-03-26 02:43:58 1711421038 1001.7000 2024-03-26 02:42:59 1711420979 1001.7000 2024-03-26 02:41:58 1711420918 1001.8000 2024-03-26 02:40:58 1711420858 1001.8000 2024-03-26 02:39:58 1711420798 1001.8000 2024-03-26 02:38:58 1711420738 1001.8000 2024-03-26 02:37:59 1711420679 1001.8000 2024-03-26 02:36:58 1711420618 1001.9000 2024-03-26 02:35:58 1711420558 1001.9000 2024-03-26 02:34:58 1711420498 1001.9000 2024-03-26 02:33:59 1711420439 1002.0000 2024-03-26 02:32:58 1711420378 1002.0000 2024-03-26 02:31:58 1711420318 1002.1000 2024-03-26 02:30:58 1711420258 1002.0000 2024-03-26 02:29:58 1711420198 1002.0000 2024-03-26 02:28:59 1711420139 1002.0000 2024-03-26 02:27:58 1711420078 1002.0000 2024-03-26 02:26:58 1711420018 1002.1000 2024-03-26 02:25:58 1711419958 1002.1000 2024-03-26 02:24:58 1711419898 1002.1000 2024-03-26 02:23:59 1711419839 1002.1000 2024-03-26 02:22:58 1711419778 1002.1000 2024-03-26 02:21:58 1711419718 1002.1000 2024-03-26 02:20:58 1711419658 1002.1000 2024-03-26 02:19:59 1711419599 1002.1000 2024-03-26 02:18:58 1711419538 1002.2000 2024-03-26 02:17:58 1711419478 1002.2000 2024-03-26 02:16:58 1711419418 1002.2000 2024-03-26 02:15:58 1711419358 1002.1000 2024-03-26 02:14:59 1711419299 1002.2000 2024-03-26 02:13:58 1711419238 1002.2000 2024-03-26 02:12:58 1711419178 1002.2000 2024-03-26 02:11:58 1711419118 1002.3000 2024-03-26 02:10:58 1711419058 1002.2000 2024-03-26 02:09:59 1711418999 1002.2000 2024-03-26 02:08:58 1711418938 1002.3000 2024-03-26 02:07:58 1711418878 1002.2000 2024-03-26 02:06:58 1711418818 1002.2000 2024-03-26 02:05:58 1711418758 1002.3000 2024-03-26 02:04:59 1711418699 1002.3000 2024-03-26 02:03:58 1711418638 1002.3000 2024-03-26 02:02:58 1711418578 1002.3000 2024-03-26 02:01:58 1711418518 1002.2000 2024-03-26 02:00:59 1711418459 1002.3000 2024-03-26 01:59:58 1711418398 1002.3000 2024-03-26 01:58:58 1711418338 1002.4000 2024-03-26 01:57:58 1711418278 1002.4000 2024-03-26 01:56:58 1711418218 1002.3000 2024-03-26 01:55:59 1711418159 1002.3000 2024-03-26 01:54:58 1711418098 1002.4000 2024-03-26 01:53:58 1711418038 1002.4000 2024-03-26 01:52:58 1711417978 1002.3000 2024-03-26 01:51:58 1711417918 1002.4000 2024-03-26 01:50:59 1711417859 1002.3000 2024-03-26 01:49:58 1711417798 1002.3000 2024-03-26 01:48:58 1711417738 1002.3000 2024-03-26 01:47:58 1711417678 1002.3000 2024-03-26 01:46:58 1711417618 1002.2000 2024-03-26 01:45:59 1711417559 1002.3000 2024-03-26 01:44:58 1711417498 1002.3000 2024-03-26 01:43:58 1711417438 1002.3000 2024-03-26 01:42:58 1711417378 1002.4000 2024-03-26 01:41:59 1711417319 1002.5000 2024-03-26 01:40:58 1711417258 1002.4000 2024-03-26 01:39:58 1711417198 1002.5000 2024-03-26 01:38:58 1711417138 1002.5000 2024-03-26 01:37:58 1711417078 1002.6000 2024-03-26 01:36:59 1711417019 1002.5000 2024-03-26 01:35:58 1711416958 1002.6000 2024-03-26 01:34:58 1711416898 1002.6000 2024-03-26 01:33:58 1711416838 1002.5000 2024-03-26 01:32:59 1711416779 1002.5000 2024-03-26 01:31:58 1711416718 1002.6000 2024-03-26 01:30:58 1711416658 1002.6000 2024-03-26 01:29:58 1711416598 1002.5000 2024-03-26 01:28:58 1711416538 1002.6000 2024-03-26 01:27:59 1711416479 1002.6000 2024-03-26 01:26:58 1711416418 1002.6000 2024-03-26 01:25:58 1711416358 1002.6000 2024-03-26 01:24:58 1711416298 1002.6000 2024-03-26 01:23:58 1711416238 1002.7000 2024-03-26 01:22:59 1711416179 1002.7000 2024-03-26 01:21:58 1711416118 1002.6000 2024-03-26 01:20:58 1711416058 1002.6000 2024-03-26 01:19:58 1711415998 1002.6000 2024-03-26 01:18:58 1711415938 1002.6000 2024-03-26 01:17:59 1711415879 1002.6000 2024-03-26 01:16:58 1711415818 1002.6000 2024-03-26 01:15:58 1711415758 1002.7000 2024-03-26 01:14:58 1711415698 1002.6000 2024-03-26 01:13:59 1711415639 1002.7000 2024-03-26 01:12:58 1711415578 1002.7000 2024-03-26 01:11:58 1711415518 1002.7000 2024-03-26 01:10:58 1711415458 1002.7000 2024-03-26 01:09:58 1711415398 1002.7000 2024-03-26 01:08:59 1711415339 1002.7000 2024-03-26 01:07:58 1711415278 1002.8000 2024-03-26 01:06:58 1711415218 1002.8000 2024-03-26 01:05:58 1711415158 1002.8000 2024-03-26 01:04:58 1711415098 1002.7000 2024-03-26 01:03:59 1711415039 1002.8000 2024-03-26 01:02:58 1711414978 1002.8000 2024-03-26 01:01:58 1711414918 1002.8000 2024-03-26 01:00:58 1711414858 1002.8000 2024-03-26 00:59:59 1711414799 1002.8000 2024-03-26 00:58:58 1711414738 1002.8000 2024-03-26 00:57:58 1711414678 1002.8000 2024-03-26 00:56:58 1711414618 1002.9000 2024-03-26 00:55:58 1711414558 1002.8000 2024-03-26 00:54:59 1711414499 1002.9000 2024-03-26 00:53:58 1711414438 1002.9000 2024-03-26 00:52:58 1711414378 1003.0000 2024-03-26 00:51:58 1711414318 1003.0000 2024-03-26 00:50:58 1711414258 1002.9000 2024-03-26 00:49:59 1711414199 1003.0000 2024-03-26 00:48:58 1711414138 1003.0000 2024-03-26 00:47:58 1711414078 1003.0000 2024-03-26 00:46:58 1711414018 1003.0000 2024-03-26 00:45:58 1711413958 1003.0000 2024-03-26 00:44:59 1711413899 1003.0000 2024-03-26 00:43:58 1711413838 1003.1000 2024-03-26 00:42:58 1711413778 1003.1000 2024-03-26 00:41:58 1711413718 1003.1000 2024-03-26 00:40:59 1711413659 1003.2000 2024-03-26 00:39:58 1711413598 1003.2000 2024-03-26 00:38:58 1711413538 1003.2000 2024-03-26 00:37:58 1711413478 1003.3000 2024-03-26 00:36:58 1711413418 1003.2000 2024-03-26 00:35:59 1711413359 1003.3000 2024-03-26 00:34:58 1711413298 1003.4000 2024-03-26 00:33:58 1711413238 1003.3000 2024-03-26 00:32:58 1711413178 1003.3000 2024-03-26 00:31:58 1711413118 1003.3000 2024-03-26 00:30:59 1711413059 1003.3000 2024-03-26 00:29:58 1711412998 1003.3000 2024-03-26 00:28:58 1711412938 1003.4000 2024-03-26 00:27:58 1711412878 1003.3000 2024-03-26 00:26:59 1711412819 1003.3000 2024-03-26 00:25:58 1711412758 1003.4000 2024-03-26 00:24:58 1711412698 1003.4000 2024-03-26 00:23:58 1711412638 1003.4000 2024-03-26 00:22:58 1711412578 1003.5000 2024-03-26 00:21:59 1711412519 1003.5000 2024-03-26 00:20:58 1711412458 1003.5000 2024-03-26 00:19:58 1711412398 1003.5000 2024-03-26 00:18:58 1711412338 1003.5000 2024-03-26 00:17:59 1711412279 1003.5000 2024-03-26 00:16:58 1711412218 1003.6000 2024-03-26 00:15:58 1711412158 1003.5000 2024-03-26 00:14:58 1711412098 1003.6000 2024-03-26 00:13:58 1711412038 1003.5000 2024-03-26 00:12:59 1711411979 1003.6000 2024-03-26 00:11:58 1711411918 1003.6000 2024-03-26 00:10:58 1711411858 1003.6000 2024-03-26 00:09:58 1711411798 1003.6000 2024-03-26 00:08:58 1711411738 1003.6000 2024-03-26 00:07:59 1711411679 1003.7000 2024-03-26 00:06:58 1711411618 1003.6000 2024-03-26 00:05:58 1711411558 1003.7000 2024-03-26 00:04:58 1711411498 1003.7000 2024-03-26 00:03:58 1711411438 1003.7000 2024-03-26 00:02:59 1711411379 1003.7000 2024-03-26 00:01:58 1711411318 1003.7000 2024-03-26 00:00:58 1711411258 1003.7000