#Date Unixtime Value #------------------------------------------------- 2024-03-25 23:59:58 1711411198 1003.7000 2024-03-25 23:58:59 1711411139 1003.7000 2024-03-25 23:57:58 1711411078 1003.7000 2024-03-25 23:56:58 1711411018 1003.7000 2024-03-25 23:55:58 1711410958 1003.8000 2024-03-25 23:54:58 1711410898 1003.7000 2024-03-25 23:53:59 1711410839 1003.7000 2024-03-25 23:52:58 1711410778 1003.8000 2024-03-25 23:51:58 1711410718 1003.8000 2024-03-25 23:50:58 1711410658 1003.8000 2024-03-25 23:49:59 1711410599 1003.8000 2024-03-25 23:48:58 1711410538 1003.9000 2024-03-25 23:47:58 1711410478 1003.8000 2024-03-25 23:46:58 1711410418 1003.9000 2024-03-25 23:45:58 1711410358 1003.8000 2024-03-25 23:44:59 1711410299 1003.9000 2024-03-25 23:43:58 1711410238 1003.9000 2024-03-25 23:42:58 1711410178 1003.9000 2024-03-25 23:41:58 1711410118 1003.8000 2024-03-25 23:40:59 1711410059 1003.9000 2024-03-25 23:39:58 1711409998 1003.8000 2024-03-25 23:38:58 1711409938 1004.0000 2024-03-25 23:37:58 1711409878 1003.9000 2024-03-25 23:36:58 1711409818 1003.9000 2024-03-25 23:35:59 1711409759 1004.0000 2024-03-25 23:34:58 1711409698 1003.9000 2024-03-25 23:33:58 1711409638 1004.0000 2024-03-25 23:32:58 1711409578 1003.9000 2024-03-25 23:31:58 1711409518 1004.0000 2024-03-25 23:30:59 1711409459 1004.0000 2024-03-25 23:29:58 1711409398 1004.0000 2024-03-25 23:28:58 1711409338 1003.9000 2024-03-25 23:27:58 1711409278 1003.9000 2024-03-25 23:26:59 1711409219 1003.9000 2024-03-25 23:25:58 1711409158 1003.9000 2024-03-25 23:24:58 1711409098 1003.9000 2024-03-25 23:23:58 1711409038 1003.8000 2024-03-25 23:22:58 1711408978 1003.8000 2024-03-25 23:21:59 1711408919 1003.8000 2024-03-25 23:20:58 1711408858 1003.8000 2024-03-25 23:19:58 1711408798 1003.8000 2024-03-25 23:18:58 1711408738 1003.8000 2024-03-25 23:17:58 1711408678 1003.8000 2024-03-25 23:16:59 1711408619 1003.8000 2024-03-25 23:15:58 1711408558 1003.8000 2024-03-25 23:14:58 1711408498 1003.8000 2024-03-25 23:13:58 1711408438 1003.8000 2024-03-25 23:12:58 1711408378 1003.8000 2024-03-25 23:11:59 1711408319 1003.8000 2024-03-25 23:10:58 1711408258 1003.8000 2024-03-25 23:09:58 1711408198 1003.9000 2024-03-25 23:08:58 1711408138 1003.8000 2024-03-25 23:07:59 1711408079 1003.9000 2024-03-25 23:06:58 1711408018 1003.9000 2024-03-25 23:05:58 1711407958 1004.0000 2024-03-25 23:04:58 1711407898 1004.0000 2024-03-25 23:03:58 1711407838 1004.0000 2024-03-25 23:02:59 1711407779 1004.0000 2024-03-25 23:01:58 1711407718 1004.0000 2024-03-25 23:00:58 1711407658 1004.0000 2024-03-25 22:59:58 1711407598 1004.0000 2024-03-25 22:58:58 1711407538 1004.0000 2024-03-25 22:57:59 1711407479 1004.0000 2024-03-25 22:56:58 1711407418 1004.0000 2024-03-25 22:55:58 1711407358 1004.0000 2024-03-25 22:54:58 1711407298 1004.1000 2024-03-25 22:53:59 1711407239 1004.1000 2024-03-25 22:52:58 1711407178 1004.1000 2024-03-25 22:51:58 1711407118 1004.1000 2024-03-25 22:50:58 1711407058 1004.1000 2024-03-25 22:49:58 1711406998 1004.1000 2024-03-25 22:48:59 1711406939 1004.1000 2024-03-25 22:47:58 1711406878 1004.2000 2024-03-25 22:46:58 1711406818 1004.1000 2024-03-25 22:45:58 1711406758 1004.1000 2024-03-25 22:44:58 1711406698 1004.1000 2024-03-25 22:43:59 1711406639 1004.1000 2024-03-25 22:42:58 1711406578 1004.1000 2024-03-25 22:41:58 1711406518 1004.1000 2024-03-25 22:40:58 1711406458 1004.1000 2024-03-25 22:39:59 1711406399 1004.1000 2024-03-25 22:38:58 1711406338 1004.1000 2024-03-25 22:37:58 1711406278 1004.1000 2024-03-25 22:36:58 1711406218 1004.2000 2024-03-25 22:35:58 1711406158 1004.1000 2024-03-25 22:34:59 1711406099 1004.1000 2024-03-25 22:33:58 1711406038 1004.1000 2024-03-25 22:32:58 1711405978 1004.1000 2024-03-25 22:31:58 1711405918 1004.2000 2024-03-25 22:30:58 1711405858 1004.2000 2024-03-25 22:29:59 1711405799 1004.1000 2024-03-25 22:28:58 1711405738 1004.2000 2024-03-25 22:27:58 1711405678 1004.2000 2024-03-25 22:26:58 1711405618 1004.2000 2024-03-25 22:25:58 1711405558 1004.2000 2024-03-25 22:24:59 1711405499 1004.1000 2024-03-25 22:23:58 1711405438 1004.1000 2024-03-25 22:22:58 1711405378 1004.2000 2024-03-25 22:21:58 1711405318 1004.1000 2024-03-25 22:20:59 1711405259 1004.2000 2024-03-25 22:19:58 1711405198 1004.1000 2024-03-25 22:18:58 1711405138 1004.2000 2024-03-25 22:17:58 1711405078 1004.2000 2024-03-25 22:16:58 1711405018 1004.2000 2024-03-25 22:15:59 1711404959 1004.2000 2024-03-25 22:14:58 1711404898 1004.2000 2024-03-25 22:13:58 1711404838 1004.2000 2024-03-25 22:12:58 1711404778 1004.2000 2024-03-25 22:11:58 1711404718 1004.1000 2024-03-25 22:10:59 1711404659 1004.1000 2024-03-25 22:09:58 1711404598 1004.2000 2024-03-25 22:08:58 1711404538 1004.2000 2024-03-25 22:07:58 1711404478 1004.2000 2024-03-25 22:06:59 1711404419 1004.2000 2024-03-25 22:05:58 1711404358 1004.2000 2024-03-25 22:04:58 1711404298 1004.2000 2024-03-25 22:03:58 1711404238 1004.2000 2024-03-25 22:02:58 1711404178 1004.1000 2024-03-25 22:01:59 1711404119 1004.2000 2024-03-25 22:00:58 1711404058 1004.1000 2024-03-25 21:59:58 1711403998 1004.1000 2024-03-25 21:58:58 1711403938 1004.1000 2024-03-25 21:57:58 1711403878 1004.1000 2024-03-25 21:56:59 1711403819 1004.1000 2024-03-25 21:55:58 1711403758 1004.2000 2024-03-25 21:54:58 1711403698 1004.2000 2024-03-25 21:53:58 1711403638 1004.1000 2024-03-25 21:52:59 1711403579 1004.1000 2024-03-25 21:51:58 1711403518 1004.1000 2024-03-25 21:50:58 1711403458 1004.1000 2024-03-25 21:49:58 1711403398 1004.1000 2024-03-25 21:48:58 1711403338 1004.1000 2024-03-25 21:47:59 1711403279 1004.1000 2024-03-25 21:46:58 1711403218 1004.1000 2024-03-25 21:45:58 1711403158 1004.2000 2024-03-25 21:44:58 1711403098 1004.1000 2024-03-25 21:43:58 1711403038 1004.1000 2024-03-25 21:42:59 1711402979 1004.1000 2024-03-25 21:41:58 1711402918 1004.1000 2024-03-25 21:40:58 1711402858 1004.2000 2024-03-25 21:39:58 1711402798 1004.0000 2024-03-25 21:38:59 1711402739 1004.1000 2024-03-25 21:37:58 1711402678 1004.2000 2024-03-25 21:36:58 1711402618 1004.1000 2024-03-25 21:35:58 1711402558 1004.1000 2024-03-25 21:34:58 1711402498 1004.1000 2024-03-25 21:33:59 1711402439 1004.1000 2024-03-25 21:32:58 1711402378 1004.1000 2024-03-25 21:31:58 1711402318 1004.1000 2024-03-25 21:30:58 1711402258 1004.1000 2024-03-25 21:29:58 1711402198 1004.1000 2024-03-25 21:28:59 1711402139 1004.1000 2024-03-25 21:27:58 1711402078 1004.1000 2024-03-25 21:26:58 1711402018 1004.2000 2024-03-25 21:25:58 1711401958 1004.1000 2024-03-25 21:24:59 1711401899 1004.1000 2024-03-25 21:23:58 1711401838 1004.1000 2024-03-25 21:22:58 1711401778 1004.1000 2024-03-25 21:21:58 1711401718 1004.1000 2024-03-25 21:20:58 1711401658 1004.1000 2024-03-25 21:19:59 1711401599 1004.1000 2024-03-25 21:18:58 1711401538 1004.1000 2024-03-25 21:17:58 1711401478 1004.1000 2024-03-25 21:16:58 1711401418 1004.1000 2024-03-25 21:15:58 1711401358 1004.0000 2024-03-25 21:14:59 1711401299 1004.1000 2024-03-25 21:13:58 1711401238 1004.1000 2024-03-25 21:12:58 1711401178 1004.0000 2024-03-25 21:11:58 1711401118 1004.1000 2024-03-25 21:10:58 1711401058 1004.0000 2024-03-25 21:09:59 1711400999 1004.0000 2024-03-25 21:08:58 1711400938 1004.1000 2024-03-25 21:07:58 1711400878 1004.1000 2024-03-25 21:06:58 1711400818 1004.0000 2024-03-25 21:05:59 1711400759 1004.0000 2024-03-25 21:04:58 1711400698 1004.1000 2024-03-25 21:03:58 1711400638 1004.1000 2024-03-25 21:02:58 1711400578 1004.1000 2024-03-25 21:01:58 1711400518 1004.1000 2024-03-25 21:00:59 1711400459 1004.0000 2024-03-25 20:59:58 1711400398 1004.1000 2024-03-25 20:58:58 1711400338 1004.1000 2024-03-25 20:57:58 1711400278 1004.1000 2024-03-25 20:56:58 1711400218 1004.0000 2024-03-25 20:55:59 1711400159 1004.1000 2024-03-25 20:54:58 1711400098 1004.0000 2024-03-25 20:53:58 1711400038 1004.0000 2024-03-25 20:52:58 1711399978 1004.0000 2024-03-25 20:51:59 1711399919 1004.1000 2024-03-25 20:50:58 1711399858 1004.1000 2024-03-25 20:49:58 1711399798 1004.1000 2024-03-25 20:48:58 1711399738 1004.1000 2024-03-25 20:47:58 1711399678 1004.1000 2024-03-25 20:46:59 1711399619 1004.1000 2024-03-25 20:45:58 1711399558 1004.2000 2024-03-25 20:44:58 1711399498 1004.2000 2024-03-25 20:43:58 1711399438 1004.2000 2024-03-25 20:42:58 1711399378 1004.2000 2024-03-25 20:41:59 1711399319 1004.2000 2024-03-25 20:40:58 1711399258 1004.2000 2024-03-25 20:39:58 1711399198 1004.2000 2024-03-25 20:38:58 1711399138 1004.1000 2024-03-25 20:37:59 1711399079 1004.1000 2024-03-25 20:36:58 1711399018 1004.1000 2024-03-25 20:35:58 1711398958 1004.1000 2024-03-25 20:34:58 1711398898 1004.0000 2024-03-25 20:33:58 1711398838 1004.0000 2024-03-25 20:32:59 1711398779 1003.9000 2024-03-25 20:31:58 1711398718 1003.9000 2024-03-25 20:30:58 1711398658 1003.9000 2024-03-25 20:29:58 1711398598 1003.9000 2024-03-25 20:28:59 1711398539 1003.9000 2024-03-25 20:27:58 1711398478 1003.9000 2024-03-25 20:26:58 1711398418 1003.9000 2024-03-25 20:25:58 1711398358 1003.8000 2024-03-25 20:24:58 1711398298 1003.8000 2024-03-25 20:23:59 1711398239 1003.9000 2024-03-25 20:22:58 1711398178 1003.8000 2024-03-25 20:21:58 1711398118 1003.8000 2024-03-25 20:20:58 1711398058 1003.8000 2024-03-25 20:19:58 1711397998 1003.7000 2024-03-25 20:18:59 1711397939 1003.7000 2024-03-25 20:17:58 1711397878 1003.7000 2024-03-25 20:16:58 1711397818 1003.7000 2024-03-25 20:15:58 1711397758 1003.7000 2024-03-25 20:14:58 1711397698 1003.6000 2024-03-25 20:13:59 1711397639 1003.6000 2024-03-25 20:12:58 1711397578 1003.6000 2024-03-25 20:11:58 1711397518 1003.6000 2024-03-25 20:10:58 1711397458 1003.5000 2024-03-25 20:09:59 1711397399 1003.5000 2024-03-25 20:08:58 1711397338 1003.5000 2024-03-25 20:07:58 1711397278 1003.5000 2024-03-25 20:06:58 1711397218 1003.5000 2024-03-25 20:05:58 1711397158 1003.5000 2024-03-25 20:04:59 1711397099 1003.6000 2024-03-25 20:03:58 1711397038 1003.6000 2024-03-25 20:02:58 1711396978 1003.6000 2024-03-25 20:01:58 1711396918 1003.6000 2024-03-25 20:00:58 1711396858 1003.5000 2024-03-25 19:59:59 1711396799 1003.5000 2024-03-25 19:58:58 1711396738 1003.5000 2024-03-25 19:57:58 1711396678 1003.5000 2024-03-25 19:56:58 1711396618 1003.5000 2024-03-25 19:55:58 1711396558 1003.5000 2024-03-25 19:54:59 1711396499 1003.6000 2024-03-25 19:53:58 1711396438 1003.6000 2024-03-25 19:52:58 1711396378 1003.6000 2024-03-25 19:51:58 1711396318 1003.6000 2024-03-25 19:50:59 1711396259 1003.7000 2024-03-25 19:49:58 1711396198 1003.7000 2024-03-25 19:48:58 1711396138 1003.7000 2024-03-25 19:47:58 1711396078 1003.7000 2024-03-25 19:46:58 1711396018 1003.7000 2024-03-25 19:45:59 1711395959 1003.7000 2024-03-25 19:44:58 1711395898 1003.8000 2024-03-25 19:43:58 1711395838 1003.8000 2024-03-25 19:42:58 1711395778 1003.8000 2024-03-25 19:41:58 1711395718 1003.8000 2024-03-25 19:40:59 1711395659 1003.8000 2024-03-25 19:39:58 1711395598 1003.9000 2024-03-25 19:38:58 1711395538 1003.9000 2024-03-25 19:37:58 1711395478 1003.9000 2024-03-25 19:36:59 1711395419 1004.0000 2024-03-25 19:35:58 1711395358 1003.9000 2024-03-25 19:34:58 1711395298 1003.9000 2024-03-25 19:33:58 1711395238 1003.9000 2024-03-25 19:32:58 1711395178 1003.9000 2024-03-25 19:31:59 1711395119 1004.0000 2024-03-25 19:29:59 1711394999 1004.0000 2024-03-25 19:29:59 1711394999 1004.0000 2024-03-25 19:28:58 1711394938 1004.1000 2024-03-25 19:27:58 1711394878 1004.1000 2024-03-25 19:26:58 1711394818 1004.1000 2024-03-25 19:25:59 1711394759 1004.1000 2024-03-25 19:24:58 1711394698 1004.1000 2024-03-25 19:23:58 1711394638 1004.0000 2024-03-25 19:22:58 1711394578 1004.1000 2024-03-25 19:21:58 1711394518 1004.1000 2024-03-25 19:20:59 1711394459 1004.2000 2024-03-25 19:19:58 1711394398 1004.2000 2024-03-25 19:18:58 1711394338 1004.2000 2024-03-25 19:17:58 1711394278 1004.2000 2024-03-25 19:16:58 1711394218 1004.2000 2024-03-25 19:15:59 1711394159 1004.2000 2024-03-25 19:14:58 1711394098 1004.1000 2024-03-25 19:13:58 1711394038 1004.2000 2024-03-25 19:12:58 1711393978 1004.2000 2024-03-25 19:11:58 1711393918 1004.2000 2024-03-25 19:10:59 1711393859 1004.2000 2024-03-25 19:09:58 1711393798 1004.2000 2024-03-25 19:08:58 1711393738 1004.2000 2024-03-25 19:07:58 1711393678 1004.1000 2024-03-25 19:06:59 1711393619 1004.2000 2024-03-25 19:05:58 1711393558 1004.2000 2024-03-25 19:04:58 1711393498 1004.1000 2024-03-25 19:03:58 1711393438 1004.2000 2024-03-25 19:02:58 1711393378 1004.2000 2024-03-25 19:01:59 1711393319 1004.1000 2024-03-25 19:00:58 1711393258 1004.2000 2024-03-25 18:59:58 1711393198 1004.2000 2024-03-25 18:58:58 1711393138 1004.1000 2024-03-25 18:57:59 1711393079 1004.1000 2024-03-25 18:56:58 1711393018 1004.1000 2024-03-25 18:55:58 1711392958 1004.1000 2024-03-25 18:54:58 1711392898 1004.2000 2024-03-25 18:53:58 1711392838 1004.1000 2024-03-25 18:52:59 1711392779 1004.2000 2024-03-25 18:51:58 1711392718 1004.2000 2024-03-25 18:50:58 1711392658 1004.2000 2024-03-25 18:49:58 1711392598 1004.2000 2024-03-25 18:48:58 1711392538 1004.2000 2024-03-25 18:47:59 1711392479 1004.2000 2024-03-25 18:46:58 1711392418 1004.2000 2024-03-25 18:45:58 1711392358 1004.2000 2024-03-25 18:44:58 1711392298 1004.3000 2024-03-25 18:43:58 1711392238 1004.2000 2024-03-25 18:42:59 1711392179 1004.3000 2024-03-25 18:41:58 1711392118 1004.2000 2024-03-25 18:40:58 1711392058 1004.2000 2024-03-25 18:39:58 1711391998 1004.3000 2024-03-25 18:38:59 1711391939 1004.3000 2024-03-25 18:37:58 1711391878 1004.3000 2024-03-25 18:36:58 1711391818 1004.4000 2024-03-25 18:35:58 1711391758 1004.4000 2024-03-25 18:34:58 1711391698 1004.3000 2024-03-25 18:33:59 1711391639 1004.3000 2024-03-25 18:32:58 1711391578 1004.4000 2024-03-25 18:31:58 1711391518 1004.4000 2024-03-25 18:30:58 1711391458 1004.4000 2024-03-25 18:29:58 1711391398 1004.3000 2024-03-25 18:28:59 1711391339 1004.4000 2024-03-25 18:27:58 1711391278 1004.3000 2024-03-25 18:26:58 1711391218 1004.4000 2024-03-25 18:25:58 1711391158 1004.3000 2024-03-25 18:24:58 1711391098 1004.4000 2024-03-25 18:23:59 1711391039 1004.3000 2024-03-25 18:22:58 1711390978 1004.3000 2024-03-25 18:21:58 1711390918 1004.3000 2024-03-25 18:20:58 1711390858 1004.2000 2024-03-25 18:19:59 1711390799 1004.3000 2024-03-25 18:18:58 1711390738 1004.3000 2024-03-25 18:17:58 1711390678 1004.4000 2024-03-25 18:16:58 1711390618 1004.3000 2024-03-25 18:15:58 1711390558 1004.3000 2024-03-25 18:14:59 1711390499 1004.3000 2024-03-25 18:13:58 1711390438 1004.3000 2024-03-25 18:12:58 1711390378 1004.3000 2024-03-25 18:11:58 1711390318 1004.4000 2024-03-25 18:10:58 1711390258 1004.4000 2024-03-25 18:09:59 1711390199 1004.4000 2024-03-25 18:08:58 1711390138 1004.4000 2024-03-25 18:07:58 1711390078 1004.4000 2024-03-25 18:06:58 1711390018 1004.4000 2024-03-25 18:05:58 1711389958 1004.5000 2024-03-25 18:04:59 1711389899 1004.4000 2024-03-25 18:03:58 1711389838 1004.4000 2024-03-25 18:02:58 1711389778 1004.5000 2024-03-25 18:01:58 1711389718 1004.4000 2024-03-25 18:00:59 1711389659 1004.4000 2024-03-25 17:59:58 1711389598 1004.4000 2024-03-25 17:58:58 1711389538 1004.4000 2024-03-25 17:57:58 1711389478 1004.4000 2024-03-25 17:56:58 1711389418 1004.4000 2024-03-25 17:55:59 1711389359 1004.4000 2024-03-25 17:54:58 1711389298 1004.4000 2024-03-25 17:53:58 1711389238 1004.4000 2024-03-25 17:52:58 1711389178 1004.4000 2024-03-25 17:51:58 1711389118 1004.4000 2024-03-25 17:50:59 1711389059 1004.4000 2024-03-25 17:49:58 1711388998 1004.4000 2024-03-25 17:48:58 1711388938 1004.4000 2024-03-25 17:47:58 1711388878 1004.3000 2024-03-25 17:46:59 1711388819 1004.4000 2024-03-25 17:45:58 1711388758 1004.3000 2024-03-25 17:44:58 1711388698 1004.3000 2024-03-25 17:43:58 1711388638 1004.3000 2024-03-25 17:42:58 1711388578 1004.4000 2024-03-25 17:41:59 1711388519 1004.3000 2024-03-25 17:40:58 1711388458 1004.3000 2024-03-25 17:39:58 1711388398 1004.4000 2024-03-25 17:38:58 1711388338 1004.3000 2024-03-25 17:37:58 1711388278 1004.3000 2024-03-25 17:36:59 1711388219 1004.3000 2024-03-25 17:35:58 1711388158 1004.3000 2024-03-25 17:34:58 1711388098 1004.4000 2024-03-25 17:33:58 1711388038 1004.3000 2024-03-25 17:32:59 1711387979 1004.4000 2024-03-25 17:31:58 1711387918 1004.3000 2024-03-25 17:30:58 1711387858 1004.4000 2024-03-25 17:29:58 1711387798 1004.3000 2024-03-25 17:28:58 1711387738 1004.3000 2024-03-25 17:27:59 1711387679 1004.4000 2024-03-25 17:26:58 1711387618 1004.3000 2024-03-25 17:25:58 1711387558 1004.4000 2024-03-25 17:24:58 1711387498 1004.4000 2024-03-25 17:23:58 1711387438 1004.4000 2024-03-25 17:22:59 1711387379 1004.4000 2024-03-25 17:21:58 1711387318 1004.4000 2024-03-25 17:20:58 1711387258 1004.3000 2024-03-25 17:19:58 1711387198 1004.4000 2024-03-25 17:18:59 1711387139 1004.3000 2024-03-25 17:17:58 1711387078 1004.3000 2024-03-25 17:16:58 1711387018 1004.3000 2024-03-25 17:15:58 1711386958 1004.3000 2024-03-25 17:14:58 1711386898 1004.3000 2024-03-25 17:13:59 1711386839 1004.3000 2024-03-25 17:12:58 1711386778 1004.3000 2024-03-25 17:11:58 1711386718 1004.3000 2024-03-25 17:10:58 1711386658 1004.2000 2024-03-25 17:09:58 1711386598 1004.3000 2024-03-25 17:08:59 1711386539 1004.3000 2024-03-25 17:07:58 1711386478 1004.3000 2024-03-25 17:06:58 1711386418 1004.2000 2024-03-25 17:05:58 1711386358 1004.3000 2024-03-25 17:04:58 1711386298 1004.2000 2024-03-25 17:03:59 1711386239 1004.2000 2024-03-25 17:02:58 1711386178 1004.2000 2024-03-25 17:01:58 1711386118 1004.1000 2024-03-25 17:00:58 1711386058 1004.2000 2024-03-25 16:59:59 1711385999 1004.2000 2024-03-25 16:58:58 1711385938 1004.2000 2024-03-25 16:57:58 1711385878 1004.2000 2024-03-25 16:56:58 1711385818 1004.3000 2024-03-25 16:55:58 1711385758 1004.2000 2024-03-25 16:54:59 1711385699 1004.2000 2024-03-25 16:53:58 1711385638 1004.2000 2024-03-25 16:52:58 1711385578 1004.2000 2024-03-25 16:51:58 1711385518 1004.1000 2024-03-25 16:50:58 1711385458 1004.1000 2024-03-25 16:49:59 1711385399 1004.1000 2024-03-25 16:48:58 1711385338 1004.1000 2024-03-25 16:47:58 1711385278 1004.1000 2024-03-25 16:46:58 1711385218 1004.1000 2024-03-25 16:45:59 1711385159 1004.1000 2024-03-25 16:44:58 1711385098 1004.0000 2024-03-25 16:43:58 1711385038 1004.0000 2024-03-25 16:42:58 1711384978 1004.1000 2024-03-25 16:41:58 1711384918 1004.1000 2024-03-25 16:40:59 1711384859 1004.2000 2024-03-25 16:39:58 1711384798 1004.2000 2024-03-25 16:38:58 1711384738 1004.1000 2024-03-25 16:37:58 1711384678 1004.1000 2024-03-25 16:36:58 1711384618 1004.1000 2024-03-25 16:35:59 1711384559 1004.1000 2024-03-25 16:34:58 1711384498 1004.1000 2024-03-25 16:33:58 1711384438 1004.1000 2024-03-25 16:32:58 1711384378 1004.1000 2024-03-25 16:31:59 1711384319 1004.2000 2024-03-25 16:30:58 1711384258 1004.2000 2024-03-25 16:29:58 1711384198 1004.2000 2024-03-25 16:28:58 1711384138 1004.2000 2024-03-25 16:27:58 1711384078 1004.2000 2024-03-25 16:26:59 1711384019 1004.2000 2024-03-25 16:25:58 1711383958 1004.2000 2024-03-25 16:24:58 1711383898 1004.2000 2024-03-25 16:23:58 1711383838 1004.2000 2024-03-25 16:22:58 1711383778 1004.1000 2024-03-25 16:21:59 1711383719 1004.2000 2024-03-25 16:20:58 1711383658 1004.2000 2024-03-25 16:19:58 1711383598 1004.2000 2024-03-25 16:18:58 1711383538 1004.2000 2024-03-25 16:17:58 1711383478 1004.2000 2024-03-25 16:16:59 1711383419 1004.2000 2024-03-25 16:15:58 1711383358 1004.3000 2024-03-25 16:14:58 1711383298 1004.2000 2024-03-25 16:13:58 1711383238 1004.2000 2024-03-25 16:12:59 1711383179 1004.3000 2024-03-25 16:11:58 1711383118 1004.3000 2024-03-25 16:10:58 1711383058 1004.2000 2024-03-25 16:09:58 1711382998 1004.3000 2024-03-25 16:08:58 1711382938 1004.2000 2024-03-25 16:07:59 1711382879 1004.4000 2024-03-25 16:06:58 1711382818 1004.3000 2024-03-25 16:05:58 1711382758 1004.3000 2024-03-25 16:04:58 1711382698 1004.3000 2024-03-25 16:03:58 1711382638 1004.3000 2024-03-25 16:02:59 1711382579 1004.3000 2024-03-25 16:01:58 1711382518 1004.3000 2024-03-25 16:00:58 1711382458 1004.4000 2024-03-25 15:59:58 1711382398 1004.3000 2024-03-25 15:58:58 1711382338 1004.3000 2024-03-25 15:57:59 1711382279 1004.4000 2024-03-25 15:56:58 1711382218 1004.4000 2024-03-25 15:55:58 1711382158 1004.4000 2024-03-25 15:54:58 1711382098 1004.5000 2024-03-25 15:53:59 1711382039 1004.4000 2024-03-25 15:52:58 1711381978 1004.5000 2024-03-25 15:51:58 1711381918 1004.4000 2024-03-25 15:50:58 1711381858 1004.5000 2024-03-25 15:49:58 1711381798 1004.5000 2024-03-25 15:48:59 1711381739 1004.5000 2024-03-25 15:47:58 1711381678 1004.5000 2024-03-25 15:46:58 1711381618 1004.5000 2024-03-25 15:45:58 1711381558 1004.5000 2024-03-25 15:44:58 1711381498 1004.5000 2024-03-25 15:43:59 1711381439 1004.5000 2024-03-25 15:42:58 1711381378 1004.5000 2024-03-25 15:41:58 1711381318 1004.5000 2024-03-25 15:40:58 1711381258 1004.5000 2024-03-25 15:39:59 1711381199 1004.5000 2024-03-25 15:38:58 1711381138 1004.5000 2024-03-25 15:37:58 1711381078 1004.5000 2024-03-25 15:36:58 1711381018 1004.5000 2024-03-25 15:35:58 1711380958 1004.5000 2024-03-25 15:34:59 1711380899 1004.5000 2024-03-25 15:33:58 1711380838 1004.6000 2024-03-25 15:32:58 1711380778 1004.5000 2024-03-25 15:31:58 1711380718 1004.6000 2024-03-25 15:30:58 1711380658 1004.6000 2024-03-25 15:29:59 1711380599 1004.6000 2024-03-25 15:28:58 1711380538 1004.7000 2024-03-25 15:27:58 1711380478 1004.6000 2024-03-25 15:26:58 1711380418 1004.7000 2024-03-25 15:25:59 1711380359 1004.6000 2024-03-25 15:24:58 1711380298 1004.7000 2024-03-25 15:23:58 1711380238 1004.6000 2024-03-25 15:22:58 1711380178 1004.7000 2024-03-25 15:21:58 1711380118 1004.7000 2024-03-25 15:20:59 1711380059 1004.8000 2024-03-25 15:19:58 1711379998 1004.8000 2024-03-25 15:18:58 1711379938 1004.7000 2024-03-25 15:17:58 1711379878 1004.8000 2024-03-25 15:16:58 1711379818 1004.8000 2024-03-25 15:15:59 1711379759 1004.7000 2024-03-25 15:14:58 1711379698 1004.9000 2024-03-25 15:13:58 1711379638 1004.8000 2024-03-25 15:12:58 1711379578 1004.8000 2024-03-25 15:11:58 1711379518 1004.8000 2024-03-25 15:10:59 1711379459 1004.9000 2024-03-25 15:09:58 1711379398 1004.9000 2024-03-25 15:08:58 1711379338 1004.9000 2024-03-25 15:07:58 1711379278 1004.9000 2024-03-25 15:06:59 1711379219 1004.9000 2024-03-25 15:05:58 1711379158 1004.9000 2024-03-25 15:04:58 1711379098 1004.9000 2024-03-25 15:03:58 1711379038 1005.0000 2024-03-25 15:02:58 1711378978 1005.0000 2024-03-25 15:01:59 1711378919 1005.0000 2024-03-25 15:00:58 1711378858 1005.0000 2024-03-25 14:59:58 1711378798 1005.0000 2024-03-25 14:58:58 1711378738 1005.0000 2024-03-25 14:57:59 1711378679 1005.0000 2024-03-25 14:56:58 1711378618 1005.0000 2024-03-25 14:55:58 1711378558 1005.0000 2024-03-25 14:54:58 1711378498 1005.0000 2024-03-25 14:53:58 1711378438 1005.0000 2024-03-25 14:52:59 1711378379 1005.0000 2024-03-25 14:51:58 1711378318 1005.0000 2024-03-25 14:50:58 1711378258 1005.1000 2024-03-25 14:49:58 1711378198 1005.0000 2024-03-25 14:48:58 1711378138 1005.0000 2024-03-25 14:47:59 1711378079 1005.1000 2024-03-25 14:46:58 1711378018 1005.1000 2024-03-25 14:45:58 1711377958 1005.1000 2024-03-25 14:44:58 1711377898 1005.1000 2024-03-25 14:43:59 1711377839 1005.1000 2024-03-25 14:42:58 1711377778 1005.1000 2024-03-25 14:41:58 1711377718 1005.0000 2024-03-25 14:40:58 1711377658 1005.1000 2024-03-25 14:39:58 1711377598 1005.1000 2024-03-25 14:38:59 1711377539 1005.1000 2024-03-25 14:37:58 1711377478 1005.2000 2024-03-25 14:36:58 1711377418 1005.1000 2024-03-25 14:35:58 1711377358 1005.1000 2024-03-25 14:34:58 1711377298 1005.2000 2024-03-25 14:33:59 1711377239 1005.1000 2024-03-25 14:32:58 1711377178 1005.2000 2024-03-25 14:31:58 1711377118 1005.1000 2024-03-25 14:30:58 1711377058 1005.2000 2024-03-25 14:29:58 1711376998 1005.1000 2024-03-25 14:28:59 1711376939 1005.2000 2024-03-25 14:27:58 1711376878 1005.2000 2024-03-25 14:26:58 1711376818 1005.2000 2024-03-25 14:25:58 1711376758 1005.1000 2024-03-25 14:24:59 1711376699 1005.2000 2024-03-25 14:23:58 1711376638 1005.2000 2024-03-25 14:22:58 1711376578 1005.2000 2024-03-25 14:21:58 1711376518 1005.2000 2024-03-25 14:20:58 1711376458 1005.1000 2024-03-25 14:19:59 1711376399 1005.2000 2024-03-25 14:18:58 1711376338 1005.3000 2024-03-25 14:17:58 1711376278 1005.2000 2024-03-25 14:16:58 1711376218 1005.3000 2024-03-25 14:15:58 1711376158 1005.2000 2024-03-25 14:14:59 1711376099 1005.3000 2024-03-25 14:13:58 1711376038 1005.3000 2024-03-25 14:12:58 1711375978 1005.3000 2024-03-25 14:11:58 1711375918 1005.3000 2024-03-25 14:10:59 1711375859 1005.3000 2024-03-25 14:09:58 1711375798 1005.4000 2024-03-25 14:08:58 1711375738 1005.4000 2024-03-25 14:07:58 1711375678 1005.4000 2024-03-25 14:06:58 1711375618 1005.4000 2024-03-25 14:05:59 1711375559 1005.4000 2024-03-25 14:04:58 1711375498 1005.3000 2024-03-25 14:03:58 1711375438 1005.5000 2024-03-25 14:02:58 1711375378 1005.5000 2024-03-25 14:01:58 1711375318 1005.4000 2024-03-25 14:00:59 1711375259 1005.5000 2024-03-25 13:59:58 1711375198 1005.4000 2024-03-25 13:58:58 1711375138 1005.4000 2024-03-25 13:57:58 1711375078 1005.6000 2024-03-25 13:56:58 1711375018 1005.5000 2024-03-25 13:55:59 1711374959 1005.5000 2024-03-25 13:54:58 1711374898 1005.4000 2024-03-25 13:53:58 1711374838 1005.5000 2024-03-25 13:52:58 1711374778 1005.4000 2024-03-25 13:51:59 1711374719 1005.4000 2024-03-25 13:50:58 1711374658 1005.4000 2024-03-25 13:49:58 1711374598 1005.4000 2024-03-25 13:48:58 1711374538 1005.4000 2024-03-25 13:47:58 1711374478 1005.4000 2024-03-25 13:46:59 1711374419 1005.4000 2024-03-25 13:45:58 1711374358 1005.4000 2024-03-25 13:44:58 1711374298 1005.4000 2024-03-25 13:43:58 1711374238 1005.4000 2024-03-25 13:42:58 1711374178 1005.4000 2024-03-25 13:41:59 1711374119 1005.4000 2024-03-25 13:40:58 1711374058 1005.5000 2024-03-25 13:39:58 1711373998 1005.5000 2024-03-25 13:38:58 1711373938 1005.4000 2024-03-25 13:37:59 1711373879 1005.4000 2024-03-25 13:36:58 1711373818 1005.5000 2024-03-25 13:35:58 1711373758 1005.4000 2024-03-25 13:34:58 1711373698 1005.4000 2024-03-25 13:33:58 1711373638 1005.4000 2024-03-25 13:32:59 1711373579 1005.4000 2024-03-25 13:31:58 1711373518 1005.4000 2024-03-25 13:30:58 1711373458 1005.4000 2024-03-25 13:29:58 1711373398 1005.4000 2024-03-25 13:28:58 1711373338 1005.4000 2024-03-25 13:27:59 1711373279 1005.4000 2024-03-25 13:26:58 1711373218 1005.5000 2024-03-25 13:25:58 1711373158 1005.5000 2024-03-25 13:24:58 1711373098 1005.4000 2024-03-25 13:23:59 1711373039 1005.5000 2024-03-25 13:22:58 1711372978 1005.4000 2024-03-25 13:21:58 1711372918 1005.5000 2024-03-25 13:20:58 1711372858 1005.4000 2024-03-25 13:19:58 1711372798 1005.4000 2024-03-25 13:18:59 1711372739 1005.4000 2024-03-25 13:17:58 1711372678 1005.5000 2024-03-25 13:16:58 1711372618 1005.4000 2024-03-25 13:15:58 1711372558 1005.4000 2024-03-25 13:14:58 1711372498 1005.4000 2024-03-25 13:13:59 1711372439 1005.4000 2024-03-25 13:12:58 1711372378 1005.4000 2024-03-25 13:11:58 1711372318 1005.5000 2024-03-25 13:10:58 1711372258 1005.4000 2024-03-25 13:09:59 1711372199 1005.5000 2024-03-25 13:08:58 1711372138 1005.4000 2024-03-25 13:07:58 1711372078 1005.4000 2024-03-25 13:06:58 1711372018 1005.5000 2024-03-25 13:05:58 1711371958 1005.4000 2024-03-25 13:04:59 1711371899 1005.4000 2024-03-25 13:03:58 1711371838 1005.5000 2024-03-25 13:02:58 1711371778 1005.5000 2024-03-25 13:01:58 1711371718 1005.4000 2024-03-25 13:00:58 1711371658 1005.5000 2024-03-25 12:59:59 1711371599 1005.4000 2024-03-25 12:58:58 1711371538 1005.4000 2024-03-25 12:57:58 1711371478 1005.5000 2024-03-25 12:56:58 1711371418 1005.5000 2024-03-25 12:55:58 1711371358 1005.5000 2024-03-25 12:54:59 1711371299 1005.5000 2024-03-25 12:53:58 1711371238 1005.6000 2024-03-25 12:52:58 1711371178 1005.6000 2024-03-25 12:51:58 1711371118 1005.6000 2024-03-25 12:50:59 1711371059 1005.6000 2024-03-25 12:49:58 1711370998 1005.6000 2024-03-25 12:48:58 1711370938 1005.6000 2024-03-25 12:47:58 1711370878 1005.7000 2024-03-25 12:46:58 1711370818 1005.7000 2024-03-25 12:45:59 1711370759 1005.7000 2024-03-25 12:44:58 1711370698 1005.7000 2024-03-25 12:43:58 1711370638 1005.7000 2024-03-25 12:42:58 1711370578 1005.8000 2024-03-25 12:41:58 1711370518 1005.7000 2024-03-25 12:40:59 1711370459 1005.8000 2024-03-25 12:39:58 1711370398 1005.8000 2024-03-25 12:38:58 1711370338 1005.8000 2024-03-25 12:37:58 1711370278 1005.8000 2024-03-25 12:36:59 1711370219 1005.7000 2024-03-25 12:35:58 1711370158 1005.8000 2024-03-25 12:34:58 1711370098 1005.8000 2024-03-25 12:33:58 1711370038 1005.9000 2024-03-25 12:32:58 1711369978 1005.9000 2024-03-25 12:31:59 1711369919 1005.9000 2024-03-25 12:30:58 1711369858 1005.9000 2024-03-25 12:29:58 1711369798 1005.9000 2024-03-25 12:28:58 1711369738 1005.9000 2024-03-25 12:27:58 1711369678 1005.9000 2024-03-25 12:26:59 1711369619 1005.9000 2024-03-25 12:25:58 1711369558 1006.0000 2024-03-25 12:24:58 1711369498 1006.0000 2024-03-25 12:23:58 1711369438 1005.9000 2024-03-25 12:22:59 1711369379 1005.9000 2024-03-25 12:21:58 1711369318 1005.9000 2024-03-25 12:20:58 1711369258 1006.0000 2024-03-25 12:19:58 1711369198 1006.0000 2024-03-25 12:18:58 1711369138 1005.9000 2024-03-25 12:17:59 1711369079 1005.9000 2024-03-25 12:16:58 1711369018 1006.0000 2024-03-25 12:15:58 1711368958 1006.0000 2024-03-25 12:14:58 1711368898 1006.0000 2024-03-25 12:13:58 1711368838 1006.0000 2024-03-25 12:12:59 1711368779 1006.1000 2024-03-25 12:11:58 1711368718 1006.1000 2024-03-25 12:10:58 1711368658 1006.1000 2024-03-25 12:09:58 1711368598 1006.1000 2024-03-25 12:08:59 1711368539 1006.1000 2024-03-25 12:07:58 1711368478 1006.1000 2024-03-25 12:06:58 1711368418 1006.2000 2024-03-25 12:05:58 1711368358 1006.2000 2024-03-25 12:04:58 1711368298 1006.1000 2024-03-25 12:03:59 1711368239 1006.2000 2024-03-25 12:02:58 1711368178 1006.2000 2024-03-25 12:01:58 1711368118 1006.2000 2024-03-25 12:00:58 1711368058 1006.2000 2024-03-25 11:59:58 1711367998 1006.2000 2024-03-25 11:58:59 1711367939 1006.2000 2024-03-25 11:57:58 1711367878 1006.3000 2024-03-25 11:56:58 1711367818 1006.2000 2024-03-25 11:55:58 1711367758 1006.2000 2024-03-25 11:54:59 1711367699 1006.3000 2024-03-25 11:53:58 1711367638 1006.3000 2024-03-25 11:52:58 1711367578 1006.2000 2024-03-25 11:51:58 1711367518 1006.2000 2024-03-25 11:50:58 1711367458 1006.2000 2024-03-25 11:49:59 1711367399 1006.2000 2024-03-25 11:48:58 1711367338 1006.3000 2024-03-25 11:47:58 1711367278 1006.4000 2024-03-25 11:46:58 1711367218 1006.4000 2024-03-25 11:45:58 1711367158 1006.3000 2024-03-25 11:44:59 1711367099 1006.4000 2024-03-25 11:43:58 1711367038 1006.4000 2024-03-25 11:42:58 1711366978 1006.4000 2024-03-25 11:41:58 1711366918 1006.4000 2024-03-25 11:40:58 1711366858 1006.4000 2024-03-25 11:39:59 1711366799 1006.4000 2024-03-25 11:38:58 1711366738 1006.5000 2024-03-25 11:37:58 1711366678 1006.5000 2024-03-25 11:36:58 1711366618 1006.5000 2024-03-25 11:35:58 1711366558 1006.5000 2024-03-25 11:34:59 1711366499 1006.5000 2024-03-25 11:33:58 1711366438 1006.5000 2024-03-25 11:32:58 1711366378 1006.5000 2024-03-25 11:31:58 1711366318 1006.5000 2024-03-25 11:30:59 1711366259 1006.5000 2024-03-25 11:29:58 1711366198 1006.6000 2024-03-25 11:28:58 1711366138 1006.6000 2024-03-25 11:27:58 1711366078 1006.5000 2024-03-25 11:26:58 1711366018 1006.6000 2024-03-25 11:25:59 1711365959 1006.5000 2024-03-25 11:24:58 1711365898 1006.6000 2024-03-25 11:23:58 1711365838 1006.5000 2024-03-25 11:22:58 1711365778 1006.5000 2024-03-25 11:21:58 1711365718 1006.5000 2024-03-25 11:20:59 1711365659 1006.6000 2024-03-25 11:19:58 1711365598 1006.6000 2024-03-25 11:18:58 1711365538 1006.6000 2024-03-25 11:17:58 1711365478 1006.7000 2024-03-25 11:16:58 1711365418 1006.7000 2024-03-25 11:15:59 1711365359 1006.7000 2024-03-25 11:14:58 1711365298 1006.6000 2024-03-25 11:13:58 1711365238 1006.6000 2024-03-25 11:12:58 1711365178 1006.6000 2024-03-25 11:11:59 1711365119 1006.6000 2024-03-25 11:10:58 1711365058 1006.6000 2024-03-25 11:09:58 1711364998 1006.7000 2024-03-25 11:08:58 1711364938 1006.7000 2024-03-25 11:07:58 1711364878 1006.7000 2024-03-25 11:06:59 1711364819 1006.7000 2024-03-25 11:05:58 1711364758 1006.7000 2024-03-25 11:04:58 1711364698 1006.7000 2024-03-25 11:03:58 1711364638 1006.7000 2024-03-25 11:02:58 1711364578 1006.7000 2024-03-25 11:01:59 1711364519 1006.8000 2024-03-25 11:00:58 1711364458 1006.8000 2024-03-25 10:59:58 1711364398 1006.8000 2024-03-25 10:58:58 1711364338 1006.8000 2024-03-25 10:57:59 1711364279 1006.8000 2024-03-25 10:56:58 1711364218 1006.9000 2024-03-25 10:55:58 1711364158 1006.9000 2024-03-25 10:54:58 1711364098 1006.9000 2024-03-25 10:53:58 1711364038 1006.9000 2024-03-25 10:52:59 1711363979 1006.9000 2024-03-25 10:51:58 1711363918 1006.9000 2024-03-25 10:50:58 1711363858 1007.0000 2024-03-25 10:49:58 1711363798 1007.1000 2024-03-25 10:48:58 1711363738 1007.0000 2024-03-25 10:47:59 1711363679 1007.1000 2024-03-25 10:46:58 1711363618 1007.1000 2024-03-25 10:45:58 1711363558 1007.2000 2024-03-25 10:44:58 1711363498 1007.2000 2024-03-25 10:43:58 1711363438 1007.2000 2024-03-25 10:42:59 1711363379 1007.2000 2024-03-25 10:41:58 1711363318 1007.2000 2024-03-25 10:40:58 1711363258 1007.2000 2024-03-25 10:39:58 1711363198 1007.2000 2024-03-25 10:38:58 1711363138 1007.2000 2024-03-25 10:37:59 1711363079 1007.2000 2024-03-25 10:36:58 1711363018 1007.2000 2024-03-25 10:35:58 1711362958 1007.2000 2024-03-25 10:34:58 1711362898 1007.3000 2024-03-25 10:33:58 1711362838 1007.2000 2024-03-25 10:32:59 1711362779 1007.3000 2024-03-25 10:31:58 1711362718 1007.3000 2024-03-25 10:30:58 1711362658 1007.4000 2024-03-25 10:29:58 1711362598 1007.4000 2024-03-25 10:28:59 1711362539 1007.4000 2024-03-25 10:27:58 1711362478 1007.5000 2024-03-25 10:26:58 1711362418 1007.4000 2024-03-25 10:25:58 1711362358 1007.4000 2024-03-25 10:24:58 1711362298 1007.4000 2024-03-25 10:23:59 1711362239 1007.4000 2024-03-25 10:22:58 1711362178 1007.5000 2024-03-25 10:21:58 1711362118 1007.5000 2024-03-25 10:20:58 1711362058 1007.5000 2024-03-25 10:19:58 1711361998 1007.5000 2024-03-25 10:18:59 1711361939 1007.4000 2024-03-25 10:17:58 1711361878 1007.4000 2024-03-25 10:16:58 1711361818 1007.4000 2024-03-25 10:15:58 1711361758 1007.4000 2024-03-25 10:14:59 1711361699 1007.4000 2024-03-25 10:13:58 1711361638 1007.4000 2024-03-25 10:12:58 1711361578 1007.4000 2024-03-25 10:11:58 1711361518 1007.4000 2024-03-25 10:10:58 1711361458 1007.4000 2024-03-25 10:09:59 1711361399 1007.4000 2024-03-25 10:08:58 1711361338 1007.4000 2024-03-25 10:07:58 1711361278 1007.4000 2024-03-25 10:06:58 1711361218 1007.5000 2024-03-25 10:05:58 1711361158 1007.4000 2024-03-25 10:04:59 1711361099 1007.5000 2024-03-25 10:03:58 1711361038 1007.5000 2024-03-25 10:02:58 1711360978 1007.4000 2024-03-25 10:01:58 1711360918 1007.4000 2024-03-25 10:00:59 1711360859 1007.5000 2024-03-25 09:59:58 1711360798 1007.5000 2024-03-25 09:58:58 1711360738 1007.4000 2024-03-25 09:57:58 1711360678 1007.4000 2024-03-25 09:56:58 1711360618 1007.5000 2024-03-25 09:55:59 1711360559 1007.5000 2024-03-25 09:54:58 1711360498 1007.5000 2024-03-25 09:53:58 1711360438 1007.6000 2024-03-25 09:50:58 1711360258 1007.6000 2024-03-25 09:50:58 1711360258 1007.6000 2024-03-25 09:50:58 1711360258 1007.6000 2024-03-25 09:49:58 1711360198 1007.6000 2024-03-25 09:48:58 1711360138 1007.6000 2024-03-25 09:47:59 1711360079 1007.6000 2024-03-25 09:46:58 1711360018 1007.7000 2024-03-25 09:45:58 1711359958 1007.7000 2024-03-25 09:44:58 1711359898 1007.5000 2024-03-25 09:43:59 1711359839 1007.7000 2024-03-25 09:42:58 1711359778 1007.7000 2024-03-25 09:41:58 1711359718 1007.6000 2024-03-25 09:40:58 1711359658 1007.7000 2024-03-25 09:39:58 1711359598 1007.7000 2024-03-25 09:38:59 1711359539 1007.7000 2024-03-25 09:37:58 1711359478 1007.7000 2024-03-25 09:36:58 1711359418 1007.7000 2024-03-25 09:35:58 1711359358 1007.7000 2024-03-25 09:34:58 1711359298 1007.7000 2024-03-25 09:33:59 1711359239 1007.7000 2024-03-25 09:32:58 1711359178 1007.7000 2024-03-25 09:31:58 1711359118 1007.6000 2024-03-25 09:30:58 1711359058 1007.7000 2024-03-25 09:29:59 1711358999 1007.7000 2024-03-25 09:28:58 1711358938 1007.7000 2024-03-25 09:27:58 1711358878 1007.7000 2024-03-25 09:26:58 1711358818 1007.7000 2024-03-25 09:25:58 1711358758 1007.7000 2024-03-25 09:24:59 1711358699 1007.7000 2024-03-25 09:23:58 1711358638 1007.8000 2024-03-25 09:22:58 1711358578 1007.7000 2024-03-25 09:21:58 1711358518 1007.7000 2024-03-25 09:20:58 1711358458 1007.8000 2024-03-25 09:19:59 1711358399 1007.8000 2024-03-25 09:18:58 1711358338 1007.8000 2024-03-25 09:17:58 1711358278 1007.8000 2024-03-25 09:16:58 1711358218 1007.8000 2024-03-25 09:15:59 1711358159 1007.8000 2024-03-25 09:14:58 1711358098 1007.9000 2024-03-25 09:13:58 1711358038 1007.8000 2024-03-25 09:12:58 1711357978 1007.8000 2024-03-25 09:11:58 1711357918 1007.8000 2024-03-25 09:10:59 1711357859 1007.8000 2024-03-25 09:09:58 1711357798 1007.8000 2024-03-25 09:08:58 1711357738 1007.8000 2024-03-25 09:07:58 1711357678 1007.9000 2024-03-25 09:06:58 1711357618 1007.9000 2024-03-25 09:05:59 1711357559 1007.9000 2024-03-25 09:04:58 1711357498 1007.9000 2024-03-25 09:03:58 1711357438 1007.9000 2024-03-25 09:02:58 1711357378 1007.9000 2024-03-25 09:01:58 1711357318 1007.9000 2024-03-25 09:00:59 1711357259 1007.9000 2024-03-25 08:59:58 1711357198 1007.9000 2024-03-25 08:58:58 1711357138 1008.0000 2024-03-25 08:57:58 1711357078 1007.9000 2024-03-25 08:56:59 1711357019 1008.0000 2024-03-25 08:55:58 1711356958 1008.0000 2024-03-25 08:54:58 1711356898 1007.9000 2024-03-25 08:53:58 1711356838 1008.0000 2024-03-25 08:52:58 1711356778 1007.9000 2024-03-25 08:51:59 1711356719 1007.9000 2024-03-25 08:50:58 1711356658 1007.9000 2024-03-25 08:49:58 1711356598 1007.9000 2024-03-25 08:48:58 1711356538 1007.9000 2024-03-25 08:47:58 1711356478 1008.0000 2024-03-25 08:46:59 1711356419 1007.9000 2024-03-25 08:45:58 1711356358 1008.0000 2024-03-25 08:44:58 1711356298 1007.9000 2024-03-25 08:43:58 1711356238 1007.9000 2024-03-25 08:42:59 1711356179 1007.8000 2024-03-25 08:41:58 1711356118 1007.8000 2024-03-25 08:40:58 1711356058 1007.8000 2024-03-25 08:39:58 1711355998 1007.8000 2024-03-25 08:38:58 1711355938 1007.8000 2024-03-25 08:37:59 1711355879 1007.8000 2024-03-25 08:36:58 1711355818 1007.8000 2024-03-25 08:35:58 1711355758 1007.8000 2024-03-25 08:34:58 1711355698 1007.8000 2024-03-25 08:33:58 1711355638 1007.8000 2024-03-25 08:32:59 1711355579 1007.9000 2024-03-25 08:31:58 1711355518 1007.8000 2024-03-25 08:30:58 1711355458 1008.0000 2024-03-25 08:29:58 1711355398 1008.0000 2024-03-25 08:28:58 1711355338 1008.0000 2024-03-25 08:26:59 1711355219 1007.9000 2024-03-25 08:26:59 1711355219 1007.9000 2024-03-25 08:25:58 1711355158 1007.9000 2024-03-25 08:24:58 1711355098 1007.9000 2024-03-25 08:23:58 1711355038 1007.9000 2024-03-25 08:22:58 1711354978 1007.9000 2024-03-25 08:21:59 1711354919 1007.9000 2024-03-25 08:20:58 1711354858 1008.0000 2024-03-25 08:19:58 1711354798 1007.9000 2024-03-25 08:18:58 1711354738 1007.9000 2024-03-25 08:17:58 1711354678 1007.9000 2024-03-25 08:16:59 1711354619 1007.9000 2024-03-25 08:15:58 1711354558 1007.9000 2024-03-25 08:14:58 1711354498 1007.9000 2024-03-25 08:13:58 1711354438 1007.9000 2024-03-25 08:12:59 1711354379 1007.9000 2024-03-25 08:11:58 1711354318 1007.9000 2024-03-25 08:10:58 1711354258 1007.9000 2024-03-25 08:09:58 1711354198 1007.9000 2024-03-25 08:08:58 1711354138 1007.9000 2024-03-25 08:07:59 1711354079 1007.9000 2024-03-25 08:06:58 1711354018 1007.9000 2024-03-25 08:05:58 1711353958 1008.0000 2024-03-25 08:04:58 1711353898 1007.9000 2024-03-25 08:03:58 1711353838 1008.0000 2024-03-25 08:02:59 1711353779 1008.0000 2024-03-25 08:01:58 1711353718 1008.0000 2024-03-25 08:00:58 1711353658 1008.0000 2024-03-25 07:59:58 1711353598 1008.0000 2024-03-25 07:58:58 1711353538 1007.9000 2024-03-25 07:57:59 1711353479 1007.9000 2024-03-25 07:56:58 1711353418 1008.0000 2024-03-25 07:55:58 1711353358 1008.0000 2024-03-25 07:54:58 1711353298 1008.0000 2024-03-25 07:53:59 1711353239 1008.0000 2024-03-25 07:52:58 1711353178 1007.9000 2024-03-25 07:51:58 1711353118 1007.9000 2024-03-25 07:50:58 1711353058 1007.9000 2024-03-25 07:49:58 1711352998 1007.9000 2024-03-25 07:48:59 1711352939 1008.0000 2024-03-25 07:47:58 1711352878 1007.9000 2024-03-25 07:46:58 1711352818 1007.9000 2024-03-25 07:45:58 1711352758 1008.0000 2024-03-25 07:44:58 1711352698 1007.9000 2024-03-25 07:43:59 1711352639 1007.9000 2024-03-25 07:42:58 1711352578 1007.9000 2024-03-25 07:41:58 1711352518 1007.9000 2024-03-25 07:40:58 1711352458 1007.8000 2024-03-25 07:39:59 1711352399 1007.8000 2024-03-25 07:38:58 1711352338 1007.8000 2024-03-25 07:37:58 1711352278 1007.8000 2024-03-25 07:36:58 1711352218 1007.8000 2024-03-25 07:35:58 1711352158 1007.8000 2024-03-25 07:34:59 1711352099 1007.9000 2024-03-25 07:33:58 1711352038 1007.8000 2024-03-25 07:32:58 1711351978 1007.8000 2024-03-25 07:31:58 1711351918 1007.8000 2024-03-25 07:30:58 1711351858 1007.9000 2024-03-25 07:29:59 1711351799 1007.8000 2024-03-25 07:28:58 1711351738 1007.9000 2024-03-25 07:27:58 1711351678 1007.9000 2024-03-25 07:26:58 1711351618 1007.9000 2024-03-25 07:25:58 1711351558 1007.9000 2024-03-25 07:24:59 1711351499 1007.9000 2024-03-25 07:23:58 1711351438 1007.9000 2024-03-25 07:22:58 1711351378 1007.9000 2024-03-25 07:21:58 1711351318 1007.8000 2024-03-25 07:20:59 1711351259 1007.8000 2024-03-25 07:19:58 1711351198 1007.9000 2024-03-25 07:18:58 1711351138 1007.9000 2024-03-25 07:17:58 1711351078 1007.8000 2024-03-25 07:16:58 1711351018 1007.8000 2024-03-25 07:15:59 1711350959 1007.8000 2024-03-25 07:14:58 1711350898 1007.9000 2024-03-25 07:13:58 1711350838 1007.8000 2024-03-25 07:12:58 1711350778 1007.7000 2024-03-25 07:11:58 1711350718 1007.8000 2024-03-25 07:10:59 1711350659 1007.8000 2024-03-25 07:09:58 1711350598 1007.8000 2024-03-25 07:08:58 1711350538 1007.8000 2024-03-25 07:07:58 1711350478 1007.8000 2024-03-25 07:06:59 1711350419 1007.8000 2024-03-25 07:05:58 1711350358 1007.8000 2024-03-25 07:04:58 1711350298 1007.7000 2024-03-25 07:03:58 1711350238 1007.7000 2024-03-25 07:02:58 1711350178 1007.7000 2024-03-25 07:01:59 1711350119 1007.7000 2024-03-25 07:00:58 1711350058 1007.7000 2024-03-25 06:59:58 1711349998 1007.7000 2024-03-25 06:58:58 1711349938 1007.7000 2024-03-25 06:57:58 1711349878 1007.7000 2024-03-25 06:56:59 1711349819 1007.7000 2024-03-25 06:55:58 1711349758 1007.7000 2024-03-25 06:54:58 1711349698 1007.7000 2024-03-25 06:53:58 1711349638 1007.7000 2024-03-25 06:52:59 1711349579 1007.7000 2024-03-25 06:51:58 1711349518 1007.7000 2024-03-25 06:50:58 1711349458 1007.7000 2024-03-25 06:49:58 1711349398 1007.8000 2024-03-25 06:48:58 1711349338 1007.7000 2024-03-25 06:47:59 1711349279 1007.7000 2024-03-25 06:46:58 1711349218 1007.7000 2024-03-25 06:45:58 1711349158 1007.7000 2024-03-25 06:44:58 1711349098 1007.7000 2024-03-25 06:43:58 1711349038 1007.6000 2024-03-25 06:42:59 1711348979 1007.7000 2024-03-25 06:41:58 1711348918 1007.8000 2024-03-25 06:40:58 1711348858 1007.7000 2024-03-25 06:39:58 1711348798 1007.8000 2024-03-25 06:38:58 1711348738 1007.8000 2024-03-25 06:37:59 1711348679 1007.8000 2024-03-25 06:36:58 1711348618 1007.8000 2024-03-25 06:35:58 1711348558 1007.8000 2024-03-25 06:34:58 1711348498 1007.8000 2024-03-25 06:33:58 1711348438 1007.7000 2024-03-25 06:32:59 1711348379 1007.7000 2024-03-25 06:31:58 1711348318 1007.6000 2024-03-25 06:30:58 1711348258 1007.7000 2024-03-25 06:29:58 1711348198 1007.7000 2024-03-25 06:28:59 1711348139 1007.7000 2024-03-25 06:27:58 1711348078 1007.8000 2024-03-25 06:26:58 1711348018 1007.7000 2024-03-25 06:25:58 1711347958 1007.8000 2024-03-25 06:24:58 1711347898 1007.8000 2024-03-25 06:23:59 1711347839 1007.7000 2024-03-25 06:22:58 1711347778 1007.7000 2024-03-25 06:21:58 1711347718 1007.6000 2024-03-25 06:20:58 1711347658 1007.7000 2024-03-25 06:19:58 1711347598 1007.6000 2024-03-25 06:18:59 1711347539 1007.6000 2024-03-25 06:17:58 1711347478 1007.6000 2024-03-25 06:16:58 1711347418 1007.6000 2024-03-25 06:15:58 1711347358 1007.6000 2024-03-25 06:14:58 1711347298 1007.6000 2024-03-25 06:13:59 1711347239 1007.6000 2024-03-25 06:12:58 1711347178 1007.6000 2024-03-25 06:11:58 1711347118 1007.6000 2024-03-25 06:10:58 1711347058 1007.6000 2024-03-25 06:09:59 1711346999 1007.6000 2024-03-25 06:08:58 1711346938 1007.5000 2024-03-25 06:07:58 1711346878 1007.6000 2024-03-25 06:06:58 1711346818 1007.6000 2024-03-25 06:05:58 1711346758 1007.6000 2024-03-25 06:04:59 1711346699 1007.6000 2024-03-25 06:03:58 1711346638 1007.6000 2024-03-25 06:02:58 1711346578 1007.7000 2024-03-25 06:01:58 1711346518 1007.6000 2024-03-25 06:00:58 1711346458 1007.7000 2024-03-25 05:59:59 1711346399 1007.7000 2024-03-25 05:57:58 1711346278 1007.6000 2024-03-25 05:57:58 1711346278 1007.6000 2024-03-25 05:56:58 1711346218 1007.7000 2024-03-25 05:55:58 1711346158 1007.6000 2024-03-25 05:54:58 1711346098 1007.6000 2024-03-25 05:53:59 1711346039 1007.6000 2024-03-25 05:52:58 1711345978 1007.5000 2024-03-25 05:51:58 1711345918 1007.5000 2024-03-25 05:50:58 1711345858 1007.4000 2024-03-25 05:49:58 1711345798 1007.4000 2024-03-25 05:48:59 1711345739 1007.4000 2024-03-25 05:47:58 1711345678 1007.4000 2024-03-25 05:46:58 1711345618 1007.3000 2024-03-25 05:45:58 1711345558 1007.3000 2024-03-25 05:44:59 1711345499 1007.4000 2024-03-25 05:43:58 1711345438 1007.3000 2024-03-25 05:42:58 1711345378 1007.3000 2024-03-25 05:41:58 1711345318 1007.4000 2024-03-25 05:40:58 1711345258 1007.3000 2024-03-25 05:39:59 1711345199 1007.3000 2024-03-25 05:38:58 1711345138 1007.3000 2024-03-25 05:37:58 1711345078 1007.3000 2024-03-25 05:36:58 1711345018 1007.4000 2024-03-25 05:35:58 1711344958 1007.4000 2024-03-25 05:34:59 1711344899 1007.3000 2024-03-25 05:33:58 1711344838 1007.3000 2024-03-25 05:32:58 1711344778 1007.3000 2024-03-25 05:31:58 1711344718 1007.3000 2024-03-25 05:30:58 1711344658 1007.3000 2024-03-25 05:29:59 1711344599 1007.2000 2024-03-25 05:28:58 1711344538 1007.2000 2024-03-25 05:27:58 1711344478 1007.1000 2024-03-25 05:26:58 1711344418 1007.2000 2024-03-25 05:25:59 1711344359 1007.2000 2024-03-25 05:24:58 1711344298 1007.2000 2024-03-25 05:23:58 1711344238 1007.2000 2024-03-25 05:22:58 1711344178 1007.1000 2024-03-25 05:21:58 1711344118 1007.2000 2024-03-25 05:20:59 1711344059 1007.1000 2024-03-25 05:19:58 1711343998 1007.1000 2024-03-25 05:18:58 1711343938 1007.1000 2024-03-25 05:17:58 1711343878 1007.0000 2024-03-25 05:16:58 1711343818 1007.0000 2024-03-25 05:15:59 1711343759 1007.0000 2024-03-25 05:14:58 1711343698 1007.0000 2024-03-25 05:13:58 1711343638 1007.0000 2024-03-25 05:12:58 1711343578 1007.0000 2024-03-25 05:11:58 1711343518 1006.9000 2024-03-25 05:10:59 1711343459 1007.0000 2024-03-25 05:09:58 1711343398 1006.9000 2024-03-25 05:08:58 1711343338 1006.9000 2024-03-25 05:07:58 1711343278 1006.9000 2024-03-25 05:06:59 1711343219 1006.8000 2024-03-25 05:05:58 1711343158 1006.8000 2024-03-25 05:04:58 1711343098 1006.8000 2024-03-25 05:03:58 1711343038 1006.7000 2024-03-25 05:02:58 1711342978 1006.7000 2024-03-25 05:01:59 1711342919 1006.7000 2024-03-25 05:00:58 1711342858 1006.7000 2024-03-25 04:59:58 1711342798 1006.7000 2024-03-25 04:58:58 1711342738 1006.7000 2024-03-25 04:57:58 1711342678 1006.7000 2024-03-25 04:56:59 1711342619 1006.6000 2024-03-25 04:55:58 1711342558 1006.7000 2024-03-25 04:54:58 1711342498 1006.7000 2024-03-25 04:53:58 1711342438 1006.7000 2024-03-25 04:52:58 1711342378 1006.6000 2024-03-25 04:51:59 1711342319 1006.6000 2024-03-25 04:50:58 1711342258 1006.6000 2024-03-25 04:49:58 1711342198 1006.6000 2024-03-25 04:48:58 1711342138 1006.6000 2024-03-25 04:47:58 1711342078 1006.6000 2024-03-25 04:46:59 1711342019 1006.7000 2024-03-25 04:45:58 1711341958 1006.7000 2024-03-25 04:44:58 1711341898 1006.7000 2024-03-25 04:43:58 1711341838 1006.7000 2024-03-25 04:42:59 1711341779 1006.7000 2024-03-25 04:41:58 1711341718 1006.7000 2024-03-25 04:40:58 1711341658 1006.7000 2024-03-25 04:39:58 1711341598 1006.6000 2024-03-25 04:38:58 1711341538 1006.6000 2024-03-25 04:37:59 1711341479 1006.6000 2024-03-25 04:36:58 1711341418 1006.5000 2024-03-25 04:35:58 1711341358 1006.5000 2024-03-25 04:34:58 1711341298 1006.6000 2024-03-25 04:33:58 1711341238 1006.6000 2024-03-25 04:32:59 1711341179 1006.6000 2024-03-25 04:31:58 1711341118 1006.5000 2024-03-25 04:30:58 1711341058 1006.5000 2024-03-25 04:29:58 1711340998 1006.4000 2024-03-25 04:28:59 1711340939 1006.5000 2024-03-25 04:27:58 1711340878 1006.5000 2024-03-25 04:26:58 1711340818 1006.6000 2024-03-25 04:25:58 1711340758 1006.5000 2024-03-25 04:24:58 1711340698 1006.5000 2024-03-25 04:23:59 1711340639 1006.5000 2024-03-25 04:22:58 1711340578 1006.5000 2024-03-25 04:21:58 1711340518 1006.5000 2024-03-25 04:20:58 1711340458 1006.5000 2024-03-25 04:19:58 1711340398 1006.5000 2024-03-25 04:18:59 1711340339 1006.5000 2024-03-25 04:17:58 1711340278 1006.5000 2024-03-25 04:16:58 1711340218 1006.6000 2024-03-25 04:15:58 1711340158 1006.4000 2024-03-25 04:14:58 1711340098 1006.5000 2024-03-25 04:13:59 1711340039 1006.4000 2024-03-25 04:12:58 1711339978 1006.4000 2024-03-25 04:11:58 1711339918 1006.4000 2024-03-25 04:10:58 1711339858 1006.3000 2024-03-25 04:09:59 1711339799 1006.3000 2024-03-25 04:08:58 1711339738 1006.3000 2024-03-25 04:07:58 1711339678 1006.4000 2024-03-25 04:06:58 1711339618 1006.3000 2024-03-25 04:05:58 1711339558 1006.3000 2024-03-25 04:04:59 1711339499 1006.3000 2024-03-25 04:03:58 1711339438 1006.3000 2024-03-25 04:02:58 1711339378 1006.3000 2024-03-25 04:01:58 1711339318 1006.3000 2024-03-25 04:00:58 1711339258 1006.3000 2024-03-25 03:59:59 1711339199 1006.3000 2024-03-25 03:58:58 1711339138 1006.3000 2024-03-25 03:57:58 1711339078 1006.4000 2024-03-25 03:56:58 1711339018 1006.3000 2024-03-25 03:55:58 1711338958 1006.3000 2024-03-25 03:54:59 1711338899 1006.3000 2024-03-25 03:53:58 1711338838 1006.3000 2024-03-25 03:52:58 1711338778 1006.3000 2024-03-25 03:51:58 1711338718 1006.3000 2024-03-25 03:50:59 1711338659 1006.2000 2024-03-25 03:49:58 1711338598 1006.3000 2024-03-25 03:48:58 1711338538 1006.3000 2024-03-25 03:47:58 1711338478 1006.2000 2024-03-25 03:46:58 1711338418 1006.2000 2024-03-25 03:45:59 1711338359 1006.3000 2024-03-25 03:44:58 1711338298 1006.3000 2024-03-25 03:43:58 1711338238 1006.2000 2024-03-25 03:42:58 1711338178 1006.3000 2024-03-25 03:41:58 1711338118 1006.3000 2024-03-25 03:40:59 1711338059 1006.3000 2024-03-25 03:39:58 1711337998 1006.3000 2024-03-25 03:38:58 1711337938 1006.3000 2024-03-25 03:37:58 1711337878 1006.3000 2024-03-25 03:36:59 1711337819 1006.3000 2024-03-25 03:35:58 1711337758 1006.3000 2024-03-25 03:34:58 1711337698 1006.4000 2024-03-25 03:33:58 1711337638 1006.4000 2024-03-25 03:32:58 1711337578 1006.4000 2024-03-25 03:31:59 1711337519 1006.4000 2024-03-25 03:30:58 1711337458 1006.3000 2024-03-25 03:29:58 1711337398 1006.4000 2024-03-25 03:28:58 1711337338 1006.4000 2024-03-25 03:27:58 1711337278 1006.3000 2024-03-25 03:26:59 1711337219 1006.3000 2024-03-25 03:25:58 1711337158 1006.3000 2024-03-25 03:24:58 1711337098 1006.3000 2024-03-25 03:23:58 1711337038 1006.3000 2024-03-25 03:22:58 1711336978 1006.3000 2024-03-25 03:21:59 1711336919 1006.4000 2024-03-25 03:20:58 1711336858 1006.3000 2024-03-25 03:19:58 1711336798 1006.3000 2024-03-25 03:18:58 1711336738 1006.3000 2024-03-25 03:17:59 1711336679 1006.3000 2024-03-25 03:16:58 1711336618 1006.3000 2024-03-25 03:15:58 1711336558 1006.3000 2024-03-25 03:14:58 1711336498 1006.3000 2024-03-25 03:13:58 1711336438 1006.3000 2024-03-25 03:12:59 1711336379 1006.3000 2024-03-25 03:11:58 1711336318 1006.3000 2024-03-25 03:10:58 1711336258 1006.3000 2024-03-25 03:09:58 1711336198 1006.3000 2024-03-25 03:08:58 1711336138 1006.3000 2024-03-25 03:07:59 1711336079 1006.3000 2024-03-25 03:06:58 1711336018 1006.3000 2024-03-25 03:05:58 1711335958 1006.3000 2024-03-25 03:04:58 1711335898 1006.2000 2024-03-25 03:03:59 1711335839 1006.3000 2024-03-25 03:02:58 1711335778 1006.3000 2024-03-25 03:01:58 1711335718 1006.3000 2024-03-25 03:00:58 1711335658 1006.3000 2024-03-25 02:59:58 1711335598 1006.2000 2024-03-25 02:58:59 1711335539 1006.2000 2024-03-25 02:57:58 1711335478 1006.3000 2024-03-25 02:56:58 1711335418 1006.2000 2024-03-25 02:55:58 1711335358 1006.3000 2024-03-25 02:54:58 1711335298 1006.3000 2024-03-25 02:53:59 1711335239 1006.2000 2024-03-25 02:52:58 1711335178 1006.3000 2024-03-25 02:51:58 1711335118 1006.3000 2024-03-25 02:50:58 1711335058 1006.3000 2024-03-25 02:49:58 1711334998 1006.2000 2024-03-25 02:48:59 1711334939 1006.2000 2024-03-25 02:47:58 1711334878 1006.2000 2024-03-25 02:46:58 1711334818 1006.2000 2024-03-25 02:45:58 1711334758 1006.1000 2024-03-25 02:44:59 1711334699 1006.2000 2024-03-25 02:43:58 1711334638 1006.1000 2024-03-25 02:42:58 1711334578 1006.1000 2024-03-25 02:41:58 1711334518 1006.0000 2024-03-25 02:40:58 1711334458 1006.1000 2024-03-25 02:39:59 1711334399 1006.0000 2024-03-25 02:38:58 1711334338 1006.0000 2024-03-25 02:37:58 1711334278 1006.0000 2024-03-25 02:36:58 1711334218 1006.0000 2024-03-25 02:35:58 1711334158 1006.0000 2024-03-25 02:34:59 1711334099 1006.0000 2024-03-25 02:33:58 1711334038 1006.1000 2024-03-25 02:32:58 1711333978 1006.1000 2024-03-25 02:31:58 1711333918 1006.1000 2024-03-25 02:30:59 1711333859 1006.1000 2024-03-25 02:29:58 1711333798 1006.1000 2024-03-25 02:28:58 1711333738 1006.1000 2024-03-25 02:27:58 1711333678 1006.1000 2024-03-25 02:26:58 1711333618 1006.1000 2024-03-25 02:25:59 1711333559 1006.2000 2024-03-25 02:23:58 1711333438 1006.2000 2024-03-25 02:23:58 1711333438 1006.2000 2024-03-25 02:22:58 1711333378 1006.2000 2024-03-25 02:21:58 1711333318 1006.2000 2024-03-25 02:20:59 1711333259 1006.3000 2024-03-25 02:19:58 1711333198 1006.3000 2024-03-25 02:18:58 1711333138 1006.4000 2024-03-25 02:17:58 1711333078 1006.4000 2024-03-25 02:16:58 1711333018 1006.3000 2024-03-25 02:15:59 1711332959 1006.4000 2024-03-25 02:14:58 1711332898 1006.3000 2024-03-25 02:13:58 1711332838 1006.4000 2024-03-25 02:12:58 1711332778 1006.4000 2024-03-25 02:11:58 1711332718 1006.3000 2024-03-25 02:10:59 1711332659 1006.3000 2024-03-25 02:09:58 1711332598 1006.3000 2024-03-25 02:08:58 1711332538 1006.3000 2024-03-25 02:07:58 1711332478 1006.3000 2024-03-25 02:06:58 1711332418 1006.3000 2024-03-25 02:05:59 1711332359 1006.3000 2024-03-25 02:04:58 1711332298 1006.3000 2024-03-25 02:03:58 1711332238 1006.2000 2024-03-25 02:02:58 1711332178 1006.2000 2024-03-25 02:01:59 1711332119 1006.2000 2024-03-25 02:00:58 1711332058 1006.2000 2024-03-25 01:59:58 1711331998 1006.2000 2024-03-25 01:58:58 1711331938 1006.2000 2024-03-25 01:57:58 1711331878 1006.2000 2024-03-25 01:56:59 1711331819 1006.3000 2024-03-25 01:55:58 1711331758 1006.3000 2024-03-25 01:54:58 1711331698 1006.3000 2024-03-25 01:53:58 1711331638 1006.3000 2024-03-25 01:52:58 1711331578 1006.2000 2024-03-25 01:51:59 1711331519 1006.3000 2024-03-25 01:50:58 1711331458 1006.3000 2024-03-25 01:49:58 1711331398 1006.3000 2024-03-25 01:48:58 1711331338 1006.3000 2024-03-25 01:47:58 1711331278 1006.2000 2024-03-25 01:46:59 1711331219 1006.2000 2024-03-25 01:45:58 1711331158 1006.2000 2024-03-25 01:44:58 1711331098 1006.1000 2024-03-25 01:43:58 1711331038 1006.1000 2024-03-25 01:42:58 1711330978 1006.1000 2024-03-25 01:41:59 1711330919 1006.1000 2024-03-25 01:40:58 1711330858 1006.1000 2024-03-25 01:39:58 1711330798 1006.2000 2024-03-25 01:38:58 1711330738 1006.2000 2024-03-25 01:37:59 1711330679 1006.2000 2024-03-25 01:36:58 1711330618 1006.2000 2024-03-25 01:35:58 1711330558 1006.2000 2024-03-25 01:34:58 1711330498 1006.2000 2024-03-25 01:33:58 1711330438 1006.2000 2024-03-25 01:32:59 1711330379 1006.2000 2024-03-25 01:31:58 1711330318 1006.2000 2024-03-25 01:30:58 1711330258 1006.2000 2024-03-25 01:29:58 1711330198 1006.2000 2024-03-25 01:28:58 1711330138 1006.1000 2024-03-25 01:27:59 1711330079 1006.2000 2024-03-25 01:26:58 1711330018 1006.2000 2024-03-25 01:25:58 1711329958 1006.2000 2024-03-25 01:24:58 1711329898 1006.2000 2024-03-25 01:23:58 1711329838 1006.2000 2024-03-25 01:22:59 1711329779 1006.2000 2024-03-25 01:21:58 1711329718 1006.1000 2024-03-25 01:20:58 1711329658 1006.1000 2024-03-25 01:19:58 1711329598 1006.1000 2024-03-25 01:18:58 1711329538 1006.2000 2024-03-25 01:17:59 1711329479 1006.2000 2024-03-25 01:16:58 1711329418 1006.2000 2024-03-25 01:15:58 1711329358 1006.2000 2024-03-25 01:14:58 1711329298 1006.1000 2024-03-25 01:13:59 1711329239 1006.2000 2024-03-25 01:12:58 1711329178 1006.1000 2024-03-25 01:11:58 1711329118 1006.2000 2024-03-25 01:10:58 1711329058 1006.1000 2024-03-25 01:09:58 1711328998 1006.0000 2024-03-25 01:08:59 1711328939 1006.1000 2024-03-25 01:07:58 1711328878 1006.0000 2024-03-25 01:06:58 1711328818 1006.1000 2024-03-25 01:05:58 1711328758 1006.0000 2024-03-25 01:04:58 1711328698 1006.0000 2024-03-25 01:03:59 1711328639 1006.0000 2024-03-25 01:02:58 1711328578 1006.0000 2024-03-25 01:01:58 1711328518 1006.0000 2024-03-25 01:00:58 1711328458 1006.0000 2024-03-25 00:59:59 1711328399 1006.0000 2024-03-25 00:58:58 1711328338 1006.1000 2024-03-25 00:57:58 1711328278 1006.0000 2024-03-25 00:56:58 1711328218 1006.0000 2024-03-25 00:55:58 1711328158 1006.0000 2024-03-25 00:54:59 1711328099 1006.0000 2024-03-25 00:53:58 1711328038 1006.0000 2024-03-25 00:52:58 1711327978 1006.1000 2024-03-25 00:51:58 1711327918 1006.0000 2024-03-25 00:50:58 1711327858 1006.0000 2024-03-25 00:49:59 1711327799 1006.0000 2024-03-25 00:48:58 1711327738 1006.0000 2024-03-25 00:47:59 1711327679 1006.0000 2024-03-25 00:46:58 1711327618 1006.0000 2024-03-25 00:45:58 1711327558 1006.0000 2024-03-25 00:44:58 1711327498 1006.0000 2024-03-25 00:43:58 1711327438 1006.0000 2024-03-25 00:42:59 1711327379 1006.0000 2024-03-25 00:41:58 1711327318 1005.9000 2024-03-25 00:40:58 1711327258 1006.0000 2024-03-25 00:39:58 1711327198 1006.0000 2024-03-25 00:38:58 1711327138 1006.0000 2024-03-25 00:37:59 1711327079 1006.0000 2024-03-25 00:36:58 1711327018 1006.0000 2024-03-25 00:35:58 1711326958 1006.1000 2024-03-25 00:34:58 1711326898 1006.1000 2024-03-25 00:33:58 1711326838 1006.1000 2024-03-25 00:32:59 1711326779 1006.1000 2024-03-25 00:31:58 1711326718 1006.1000 2024-03-25 00:30:58 1711326658 1006.0000 2024-03-25 00:29:58 1711326598 1006.0000 2024-03-25 00:28:59 1711326539 1006.0000 2024-03-25 00:27:58 1711326478 1006.1000 2024-03-25 00:26:58 1711326418 1006.1000 2024-03-25 00:25:58 1711326358 1006.1000 2024-03-25 00:24:58 1711326298 1006.0000 2024-03-25 00:23:59 1711326239 1006.2000 2024-03-25 00:22:58 1711326178 1006.1000 2024-03-25 00:21:58 1711326118 1006.1000 2024-03-25 00:20:58 1711326058 1006.2000 2024-03-25 00:19:58 1711325998 1006.2000 2024-03-25 00:18:59 1711325939 1006.2000 2024-03-25 00:17:58 1711325878 1006.1000 2024-03-25 00:16:58 1711325818 1006.1000 2024-03-25 00:15:58 1711325758 1006.1000 2024-03-25 00:14:59 1711325699 1006.1000 2024-03-25 00:13:58 1711325638 1006.1000 2024-03-25 00:12:58 1711325578 1006.1000 2024-03-25 00:11:58 1711325518 1006.0000 2024-03-25 00:10:58 1711325458 1006.0000 2024-03-25 00:09:59 1711325399 1006.0000 2024-03-25 00:08:58 1711325338 1006.1000 2024-03-25 00:07:58 1711325278 1006.0000 2024-03-25 00:06:58 1711325218 1006.0000 2024-03-25 00:05:58 1711325158 1006.0000 2024-03-25 00:04:59 1711325099 1006.1000 2024-03-25 00:03:58 1711325038 1006.0000 2024-03-25 00:02:58 1711324978 1006.0000 2024-03-25 00:01:58 1711324918 1006.1000 2024-03-25 00:00:59 1711324859 1006.0000