#Date Unixtime Value #------------------------------------------------- 2024-03-24 23:59:58 1711324798 1006.0000 2024-03-24 23:58:58 1711324738 1006.0000 2024-03-24 23:57:58 1711324678 1006.0000 2024-03-24 23:56:58 1711324618 1006.0000 2024-03-24 23:55:59 1711324559 1005.9000 2024-03-24 23:54:58 1711324498 1005.9000 2024-03-24 23:53:58 1711324438 1005.9000 2024-03-24 23:52:58 1711324378 1005.9000 2024-03-24 23:51:58 1711324318 1005.8000 2024-03-24 23:50:59 1711324259 1006.0000 2024-03-24 23:49:58 1711324198 1005.9000 2024-03-24 23:48:58 1711324138 1005.9000 2024-03-24 23:47:58 1711324078 1005.9000 2024-03-24 23:46:59 1711324019 1005.9000 2024-03-24 23:45:58 1711323958 1005.9000 2024-03-24 23:44:58 1711323898 1005.9000 2024-03-24 23:43:58 1711323838 1005.9000 2024-03-24 23:42:58 1711323778 1005.9000 2024-03-24 23:41:59 1711323719 1005.9000 2024-03-24 23:40:58 1711323658 1005.9000 2024-03-24 23:39:58 1711323598 1005.9000 2024-03-24 23:38:58 1711323538 1005.9000 2024-03-24 23:37:58 1711323478 1005.8000 2024-03-24 23:36:59 1711323419 1005.8000 2024-03-24 23:35:58 1711323358 1005.8000 2024-03-24 23:34:58 1711323298 1005.8000 2024-03-24 23:33:58 1711323238 1005.7000 2024-03-24 23:32:58 1711323178 1005.8000 2024-03-24 23:31:59 1711323119 1005.7000 2024-03-24 23:30:58 1711323058 1005.7000 2024-03-24 23:29:58 1711322998 1005.7000 2024-03-24 23:28:58 1711322938 1005.6000 2024-03-24 23:27:59 1711322879 1005.7000 2024-03-24 23:26:58 1711322818 1005.7000 2024-03-24 23:25:58 1711322758 1005.7000 2024-03-24 23:24:58 1711322698 1005.6000 2024-03-24 23:23:58 1711322638 1005.7000 2024-03-24 23:22:59 1711322579 1005.6000 2024-03-24 23:21:58 1711322518 1005.7000 2024-03-24 23:20:58 1711322458 1005.6000 2024-03-24 23:19:58 1711322398 1005.6000 2024-03-24 23:18:58 1711322338 1005.6000 2024-03-24 23:17:59 1711322279 1005.6000 2024-03-24 23:16:58 1711322218 1005.6000 2024-03-24 23:15:58 1711322158 1005.7000 2024-03-24 23:14:58 1711322098 1005.6000 2024-03-24 23:13:59 1711322039 1005.6000 2024-03-24 23:12:58 1711321978 1005.7000 2024-03-24 23:11:58 1711321918 1005.7000 2024-03-24 23:10:58 1711321858 1005.7000 2024-03-24 23:09:58 1711321798 1005.7000 2024-03-24 23:08:59 1711321739 1005.7000 2024-03-24 23:07:58 1711321678 1005.8000 2024-03-24 23:06:58 1711321618 1005.8000 2024-03-24 23:05:58 1711321558 1005.8000 2024-03-24 23:04:58 1711321498 1005.8000 2024-03-24 23:03:59 1711321439 1005.8000 2024-03-24 23:02:58 1711321378 1005.8000 2024-03-24 23:01:58 1711321318 1005.9000 2024-03-24 23:00:58 1711321258 1005.9000 2024-03-24 22:59:59 1711321199 1005.9000 2024-03-24 22:58:58 1711321138 1005.9000 2024-03-24 22:57:58 1711321078 1005.9000 2024-03-24 22:56:58 1711321018 1006.0000 2024-03-24 22:55:58 1711320958 1006.0000 2024-03-24 22:54:59 1711320899 1005.9000 2024-03-24 22:53:58 1711320838 1006.0000 2024-03-24 22:52:58 1711320778 1006.1000 2024-03-24 22:51:58 1711320718 1006.1000 2024-03-24 22:50:58 1711320658 1006.0000 2024-03-24 22:49:59 1711320599 1006.1000 2024-03-24 22:48:58 1711320538 1006.1000 2024-03-24 22:47:58 1711320478 1006.1000 2024-03-24 22:46:58 1711320418 1006.0000 2024-03-24 22:45:58 1711320358 1006.1000 2024-03-24 22:44:59 1711320299 1006.1000 2024-03-24 22:43:58 1711320238 1006.1000 2024-03-24 22:42:58 1711320178 1006.1000 2024-03-24 22:41:58 1711320118 1006.0000 2024-03-24 22:40:59 1711320059 1006.0000 2024-03-24 22:39:58 1711319998 1006.1000 2024-03-24 22:38:58 1711319938 1006.1000 2024-03-24 22:37:58 1711319878 1006.0000 2024-03-24 22:36:58 1711319818 1006.0000 2024-03-24 22:35:59 1711319759 1006.0000 2024-03-24 22:34:58 1711319698 1006.0000 2024-03-24 22:33:58 1711319638 1006.0000 2024-03-24 22:32:58 1711319578 1006.0000 2024-03-24 22:31:58 1711319518 1005.9000 2024-03-24 22:30:59 1711319459 1005.9000 2024-03-24 22:29:58 1711319398 1006.0000 2024-03-24 22:28:58 1711319338 1006.0000 2024-03-24 22:27:58 1711319278 1006.0000 2024-03-24 22:26:59 1711319219 1005.9000 2024-03-24 22:25:58 1711319158 1006.0000 2024-03-24 22:24:58 1711319098 1005.9000 2024-03-24 22:23:58 1711319038 1006.0000 2024-03-24 22:22:58 1711318978 1006.0000 2024-03-24 22:21:59 1711318919 1005.9000 2024-03-24 22:20:58 1711318858 1006.0000 2024-03-24 22:19:58 1711318798 1006.0000 2024-03-24 22:18:58 1711318738 1005.9000 2024-03-24 22:17:58 1711318678 1005.9000 2024-03-24 22:16:59 1711318619 1006.0000 2024-03-24 22:15:58 1711318558 1006.0000 2024-03-24 22:14:58 1711318498 1006.1000 2024-03-24 22:13:58 1711318438 1006.0000 2024-03-24 22:12:59 1711318379 1006.0000 2024-03-24 22:11:58 1711318318 1006.0000 2024-03-24 22:10:58 1711318258 1006.0000 2024-03-24 22:09:58 1711318198 1006.0000 2024-03-24 22:08:58 1711318138 1006.0000 2024-03-24 22:07:59 1711318079 1006.0000 2024-03-24 22:06:58 1711318018 1006.0000 2024-03-24 22:05:58 1711317958 1006.0000 2024-03-24 22:04:58 1711317898 1006.1000 2024-03-24 22:03:58 1711317838 1006.0000 2024-03-24 22:02:59 1711317779 1006.0000 2024-03-24 22:01:58 1711317718 1006.0000 2024-03-24 22:00:58 1711317658 1005.9000 2024-03-24 21:59:59 1711317599 1006.0000 2024-03-24 21:58:58 1711317538 1005.9000 2024-03-24 21:57:58 1711317478 1006.0000 2024-03-24 21:56:58 1711317418 1006.0000 2024-03-24 21:55:58 1711317358 1006.0000 2024-03-24 21:54:59 1711317299 1006.0000 2024-03-24 21:53:58 1711317238 1006.0000 2024-03-24 21:52:58 1711317178 1006.0000 2024-03-24 21:51:58 1711317118 1006.0000 2024-03-24 21:50:58 1711317058 1006.0000 2024-03-24 21:49:59 1711316999 1006.0000 2024-03-24 21:48:58 1711316938 1006.0000 2024-03-24 21:47:58 1711316878 1006.0000 2024-03-24 21:46:58 1711316818 1005.9000 2024-03-24 21:45:59 1711316759 1006.0000 2024-03-24 21:44:58 1711316698 1005.9000 2024-03-24 21:43:58 1711316638 1005.9000 2024-03-24 21:42:58 1711316578 1005.9000 2024-03-24 21:41:58 1711316518 1005.9000 2024-03-24 21:40:59 1711316459 1006.0000 2024-03-24 21:39:58 1711316398 1005.9000 2024-03-24 21:38:58 1711316338 1006.0000 2024-03-24 21:37:58 1711316278 1006.0000 2024-03-24 21:36:58 1711316218 1005.9000 2024-03-24 21:35:59 1711316159 1005.9000 2024-03-24 21:34:58 1711316098 1005.9000 2024-03-24 21:33:58 1711316038 1006.0000 2024-03-24 21:32:58 1711315978 1005.9000 2024-03-24 21:31:59 1711315919 1006.0000 2024-03-24 21:30:58 1711315858 1006.0000 2024-03-24 21:29:58 1711315798 1005.9000 2024-03-24 21:28:58 1711315738 1006.0000 2024-03-24 21:27:58 1711315678 1006.0000 2024-03-24 21:26:59 1711315619 1005.9000 2024-03-24 21:25:58 1711315558 1006.0000 2024-03-24 21:24:58 1711315498 1005.9000 2024-03-24 21:23:58 1711315438 1005.9000 2024-03-24 21:22:58 1711315378 1005.9000 2024-03-24 21:21:59 1711315319 1005.9000 2024-03-24 21:20:58 1711315258 1005.9000 2024-03-24 21:19:58 1711315198 1005.8000 2024-03-24 21:18:58 1711315138 1005.9000 2024-03-24 21:17:59 1711315079 1005.8000 2024-03-24 21:16:58 1711315018 1005.8000 2024-03-24 21:15:58 1711314958 1005.8000 2024-03-24 21:14:58 1711314898 1005.8000 2024-03-24 21:13:58 1711314838 1005.8000 2024-03-24 21:12:59 1711314779 1005.7000 2024-03-24 21:11:58 1711314718 1005.7000 2024-03-24 21:10:58 1711314658 1005.8000 2024-03-24 21:09:58 1711314598 1005.7000 2024-03-24 21:08:58 1711314538 1005.7000 2024-03-24 21:07:59 1711314479 1005.7000 2024-03-24 21:06:58 1711314418 1005.8000 2024-03-24 21:05:58 1711314358 1005.8000 2024-03-24 21:04:58 1711314298 1005.8000 2024-03-24 21:03:59 1711314239 1005.8000 2024-03-24 21:02:58 1711314178 1005.8000 2024-03-24 21:01:58 1711314118 1005.8000 2024-03-24 21:00:58 1711314058 1005.8000 2024-03-24 20:59:58 1711313998 1005.7000 2024-03-24 20:58:59 1711313939 1005.8000 2024-03-24 20:57:58 1711313878 1005.7000 2024-03-24 20:56:58 1711313818 1005.7000 2024-03-24 20:55:58 1711313758 1005.7000 2024-03-24 20:54:58 1711313698 1005.7000 2024-03-24 20:53:59 1711313639 1005.7000 2024-03-24 20:52:58 1711313578 1005.8000 2024-03-24 20:51:58 1711313518 1005.7000 2024-03-24 20:50:58 1711313458 1005.7000 2024-03-24 20:49:59 1711313399 1005.6000 2024-03-24 20:48:58 1711313338 1005.7000 2024-03-24 20:47:58 1711313278 1005.6000 2024-03-24 20:46:58 1711313218 1005.6000 2024-03-24 20:45:58 1711313158 1005.6000 2024-03-24 20:44:59 1711313099 1005.6000 2024-03-24 20:43:58 1711313038 1005.6000 2024-03-24 20:42:58 1711312978 1005.6000 2024-03-24 20:41:58 1711312918 1005.6000 2024-03-24 20:40:58 1711312858 1005.5000 2024-03-24 20:39:59 1711312799 1005.6000 2024-03-24 20:38:58 1711312738 1005.6000 2024-03-24 20:37:58 1711312678 1005.6000 2024-03-24 20:36:58 1711312618 1005.6000 2024-03-24 20:35:59 1711312559 1005.6000 2024-03-24 20:34:58 1711312498 1005.6000 2024-03-24 20:33:58 1711312438 1005.6000 2024-03-24 20:32:58 1711312378 1005.6000 2024-03-24 20:30:58 1711312258 1005.6000 2024-03-24 20:30:58 1711312258 1005.6000 2024-03-24 20:29:58 1711312198 1005.6000 2024-03-24 20:28:59 1711312139 1005.6000 2024-03-24 20:27:58 1711312078 1005.5000 2024-03-24 20:26:58 1711312018 1005.6000 2024-03-24 20:25:58 1711311958 1005.5000 2024-03-24 20:24:59 1711311899 1005.6000 2024-03-24 20:23:58 1711311838 1005.6000 2024-03-24 20:22:58 1711311778 1005.6000 2024-03-24 20:21:58 1711311718 1005.6000 2024-03-24 20:20:58 1711311658 1005.6000 2024-03-24 20:19:59 1711311599 1005.5000 2024-03-24 20:18:58 1711311538 1005.6000 2024-03-24 20:17:58 1711311478 1005.6000 2024-03-24 20:16:58 1711311418 1005.6000 2024-03-24 20:15:58 1711311358 1005.5000 2024-03-24 20:14:59 1711311299 1005.6000 2024-03-24 20:13:58 1711311238 1005.5000 2024-03-24 20:12:58 1711311178 1005.5000 2024-03-24 20:11:58 1711311118 1005.6000 2024-03-24 20:10:58 1711311058 1005.6000 2024-03-24 20:09:59 1711310999 1005.5000 2024-03-24 20:08:58 1711310938 1005.5000 2024-03-24 20:07:58 1711310878 1005.5000 2024-03-24 20:06:58 1711310818 1005.5000 2024-03-24 20:05:59 1711310759 1005.6000 2024-03-24 20:04:58 1711310698 1005.5000 2024-03-24 20:03:58 1711310638 1005.5000 2024-03-24 20:02:58 1711310578 1005.5000 2024-03-24 20:01:58 1711310518 1005.5000 2024-03-24 20:00:59 1711310459 1005.5000 2024-03-24 19:59:58 1711310398 1005.5000 2024-03-24 19:58:58 1711310338 1005.5000 2024-03-24 19:57:58 1711310278 1005.5000 2024-03-24 19:56:58 1711310218 1005.5000 2024-03-24 19:55:59 1711310159 1005.5000 2024-03-24 19:54:58 1711310098 1005.6000 2024-03-24 19:53:58 1711310038 1005.6000 2024-03-24 19:52:58 1711309978 1005.6000 2024-03-24 19:51:59 1711309919 1005.6000 2024-03-24 19:50:58 1711309858 1005.5000 2024-03-24 19:49:58 1711309798 1005.5000 2024-03-24 19:48:58 1711309738 1005.5000 2024-03-24 19:47:58 1711309678 1005.5000 2024-03-24 19:46:59 1711309619 1005.5000 2024-03-24 19:45:58 1711309558 1005.5000 2024-03-24 19:44:58 1711309498 1005.4000 2024-03-24 19:43:58 1711309438 1005.4000 2024-03-24 19:42:58 1711309378 1005.4000 2024-03-24 19:41:59 1711309319 1005.4000 2024-03-24 19:40:58 1711309258 1005.4000 2024-03-24 19:39:58 1711309198 1005.4000 2024-03-24 19:38:58 1711309138 1005.4000 2024-03-24 19:37:58 1711309078 1005.3000 2024-03-24 19:36:59 1711309019 1005.4000 2024-03-24 19:35:58 1711308958 1005.3000 2024-03-24 19:34:59 1711308899 1005.4000 2024-03-24 19:33:58 1711308838 1005.4000 2024-03-24 19:32:58 1711308778 1005.4000 2024-03-24 19:31:58 1711308718 1005.4000 2024-03-24 19:30:58 1711308658 1005.3000 2024-03-24 19:29:59 1711308599 1005.4000 2024-03-24 19:28:58 1711308538 1005.3000 2024-03-24 19:27:58 1711308478 1005.4000 2024-03-24 19:26:58 1711308418 1005.3000 2024-03-24 19:25:59 1711308359 1005.3000 2024-03-24 19:24:58 1711308298 1005.3000 2024-03-24 19:23:58 1711308238 1005.3000 2024-03-24 19:22:58 1711308178 1005.3000 2024-03-24 19:21:58 1711308118 1005.3000 2024-03-24 19:20:59 1711308059 1005.3000 2024-03-24 19:19:58 1711307998 1005.2000 2024-03-24 19:18:58 1711307938 1005.2000 2024-03-24 19:17:58 1711307878 1005.2000 2024-03-24 19:16:58 1711307818 1005.2000 2024-03-24 19:15:59 1711307759 1005.2000 2024-03-24 19:14:58 1711307698 1005.2000 2024-03-24 19:13:58 1711307638 1005.2000 2024-03-24 19:12:58 1711307578 1005.2000 2024-03-24 19:11:59 1711307519 1005.2000 2024-03-24 19:10:58 1711307458 1005.2000 2024-03-24 19:09:58 1711307398 1005.2000 2024-03-24 19:08:58 1711307338 1005.1000 2024-03-24 19:07:58 1711307278 1005.1000 2024-03-24 19:06:59 1711307219 1005.1000 2024-03-24 19:05:58 1711307158 1005.1000 2024-03-24 19:04:58 1711307098 1005.1000 2024-03-24 19:03:58 1711307038 1005.1000 2024-03-24 19:02:58 1711306978 1005.1000 2024-03-24 19:01:59 1711306919 1005.1000 2024-03-24 19:00:58 1711306858 1005.1000 2024-03-24 18:59:58 1711306798 1005.1000 2024-03-24 18:58:58 1711306738 1005.0000 2024-03-24 18:57:59 1711306679 1005.1000 2024-03-24 18:56:58 1711306618 1005.0000 2024-03-24 18:55:58 1711306558 1005.0000 2024-03-24 18:54:58 1711306498 1005.0000 2024-03-24 18:53:58 1711306438 1005.0000 2024-03-24 18:52:59 1711306379 1005.0000 2024-03-24 18:51:58 1711306318 1005.0000 2024-03-24 18:50:58 1711306258 1004.9000 2024-03-24 18:49:58 1711306198 1004.9000 2024-03-24 18:48:58 1711306138 1004.9000 2024-03-24 18:47:59 1711306079 1004.9000 2024-03-24 18:46:58 1711306018 1004.8000 2024-03-24 18:45:58 1711305958 1004.8000 2024-03-24 18:44:58 1711305898 1004.8000 2024-03-24 18:43:59 1711305839 1004.8000 2024-03-24 18:42:58 1711305778 1004.8000 2024-03-24 18:41:58 1711305718 1004.8000 2024-03-24 18:40:58 1711305658 1004.8000 2024-03-24 18:39:58 1711305598 1004.7000 2024-03-24 18:38:59 1711305539 1004.8000 2024-03-24 18:37:58 1711305478 1004.8000 2024-03-24 18:36:58 1711305418 1004.9000 2024-03-24 18:35:58 1711305358 1004.8000 2024-03-24 18:34:58 1711305298 1004.8000 2024-03-24 18:33:59 1711305239 1004.8000 2024-03-24 18:32:58 1711305178 1004.7000 2024-03-24 18:31:58 1711305118 1004.7000 2024-03-24 18:30:58 1711305058 1004.7000 2024-03-24 18:29:59 1711304999 1004.7000 2024-03-24 18:28:58 1711304938 1004.7000 2024-03-24 18:27:58 1711304878 1004.7000 2024-03-24 18:26:58 1711304818 1004.6000 2024-03-24 18:25:58 1711304758 1004.6000 2024-03-24 18:24:59 1711304699 1004.6000 2024-03-24 18:23:58 1711304638 1004.6000 2024-03-24 18:22:58 1711304578 1004.6000 2024-03-24 18:21:58 1711304518 1004.6000 2024-03-24 18:20:58 1711304458 1004.5000 2024-03-24 18:19:59 1711304399 1004.6000 2024-03-24 18:18:58 1711304338 1004.5000 2024-03-24 18:17:58 1711304278 1004.4000 2024-03-24 18:16:58 1711304218 1004.5000 2024-03-24 18:15:58 1711304158 1004.4000 2024-03-24 18:14:59 1711304099 1004.5000 2024-03-24 18:13:58 1711304038 1004.5000 2024-03-24 18:12:58 1711303978 1004.5000 2024-03-24 18:11:58 1711303918 1004.5000 2024-03-24 18:10:59 1711303859 1004.4000 2024-03-24 18:09:58 1711303798 1004.5000 2024-03-24 18:08:58 1711303738 1004.4000 2024-03-24 18:07:58 1711303678 1004.5000 2024-03-24 18:06:58 1711303618 1004.4000 2024-03-24 18:05:59 1711303559 1004.4000 2024-03-24 18:04:58 1711303498 1004.4000 2024-03-24 18:03:58 1711303438 1004.4000 2024-03-24 18:02:58 1711303378 1004.4000 2024-03-24 18:01:58 1711303318 1004.3000 2024-03-24 18:00:59 1711303259 1004.5000 2024-03-24 17:59:58 1711303198 1004.4000 2024-03-24 17:58:58 1711303138 1004.4000 2024-03-24 17:57:58 1711303078 1004.3000 2024-03-24 17:56:59 1711303019 1004.4000 2024-03-24 17:55:58 1711302958 1004.4000 2024-03-24 17:54:58 1711302898 1004.3000 2024-03-24 17:53:58 1711302838 1004.4000 2024-03-24 17:52:58 1711302778 1004.3000 2024-03-24 17:51:59 1711302719 1004.3000 2024-03-24 17:50:58 1711302658 1004.3000 2024-03-24 17:49:58 1711302598 1004.3000 2024-03-24 17:48:58 1711302538 1004.2000 2024-03-24 17:47:59 1711302479 1004.3000 2024-03-24 17:46:58 1711302418 1004.3000 2024-03-24 17:45:58 1711302358 1004.2000 2024-03-24 17:44:58 1711302298 1004.2000 2024-03-24 17:43:59 1711302239 1004.3000 2024-03-24 17:42:58 1711302178 1004.2000 2024-03-24 17:41:58 1711302118 1004.3000 2024-03-24 17:40:58 1711302058 1004.2000 2024-03-24 17:39:58 1711301998 1004.2000 2024-03-24 17:38:59 1711301939 1004.2000 2024-03-24 17:37:58 1711301878 1004.2000 2024-03-24 17:36:58 1711301818 1004.2000 2024-03-24 17:35:58 1711301758 1004.1000 2024-03-24 17:34:58 1711301698 1004.1000 2024-03-24 17:33:59 1711301639 1004.2000 2024-03-24 17:32:58 1711301578 1004.2000 2024-03-24 17:31:58 1711301518 1004.1000 2024-03-24 17:30:58 1711301458 1004.0000 2024-03-24 17:29:58 1711301398 1003.9000 2024-03-24 17:28:59 1711301339 1003.9000 2024-03-24 17:27:58 1711301278 1003.9000 2024-03-24 17:26:58 1711301218 1003.9000 2024-03-24 17:25:58 1711301158 1003.9000 2024-03-24 17:24:59 1711301099 1003.9000 2024-03-24 17:23:58 1711301038 1003.9000 2024-03-24 17:22:58 1711300978 1003.9000 2024-03-24 17:21:58 1711300918 1003.9000 2024-03-24 17:20:58 1711300858 1003.8000 2024-03-24 17:19:59 1711300799 1003.9000 2024-03-24 17:18:58 1711300738 1003.9000 2024-03-24 17:17:58 1711300678 1003.8000 2024-03-24 17:16:58 1711300618 1003.9000 2024-03-24 17:15:58 1711300558 1003.8000 2024-03-24 17:14:59 1711300499 1003.9000 2024-03-24 17:13:58 1711300438 1003.8000 2024-03-24 17:12:58 1711300378 1003.8000 2024-03-24 17:11:58 1711300318 1003.8000 2024-03-24 17:10:59 1711300259 1003.8000 2024-03-24 17:09:58 1711300198 1003.8000 2024-03-24 17:08:58 1711300138 1003.8000 2024-03-24 17:07:58 1711300078 1003.8000 2024-03-24 17:06:58 1711300018 1003.7000 2024-03-24 17:05:59 1711299959 1003.8000 2024-03-24 17:04:58 1711299898 1003.7000 2024-03-24 17:03:58 1711299838 1003.7000 2024-03-24 17:02:58 1711299778 1003.7000 2024-03-24 17:01:58 1711299718 1003.7000 2024-03-24 17:00:59 1711299659 1003.7000 2024-03-24 16:59:58 1711299598 1003.7000 2024-03-24 16:58:58 1711299538 1003.7000 2024-03-24 16:57:58 1711299478 1003.6000 2024-03-24 16:56:58 1711299418 1003.6000 2024-03-24 16:55:59 1711299359 1003.7000 2024-03-24 16:54:58 1711299298 1003.6000 2024-03-24 16:53:58 1711299238 1003.6000 2024-03-24 16:52:58 1711299178 1003.6000 2024-03-24 16:51:58 1711299118 1003.6000 2024-03-24 16:50:59 1711299059 1003.7000 2024-03-24 16:49:58 1711298998 1003.7000 2024-03-24 16:48:58 1711298938 1003.7000 2024-03-24 16:47:58 1711298878 1003.6000 2024-03-24 16:46:59 1711298819 1003.6000 2024-03-24 16:45:58 1711298758 1003.7000 2024-03-24 16:44:58 1711298698 1003.7000 2024-03-24 16:43:58 1711298638 1003.6000 2024-03-24 16:42:58 1711298578 1003.6000 2024-03-24 16:41:59 1711298519 1003.7000 2024-03-24 16:40:58 1711298458 1003.7000 2024-03-24 16:39:58 1711298398 1003.6000 2024-03-24 16:38:58 1711298338 1003.7000 2024-03-24 16:37:58 1711298278 1003.6000 2024-03-24 16:36:59 1711298219 1003.6000 2024-03-24 16:35:58 1711298158 1003.6000 2024-03-24 16:34:58 1711298098 1003.6000 2024-03-24 16:33:58 1711298038 1003.6000 2024-03-24 16:32:58 1711297978 1003.6000 2024-03-24 16:31:59 1711297919 1003.6000 2024-03-24 16:30:58 1711297858 1003.6000 2024-03-24 16:29:58 1711297798 1003.6000 2024-03-24 16:28:58 1711297738 1003.5000 2024-03-24 16:27:59 1711297679 1003.6000 2024-03-24 16:26:58 1711297618 1003.6000 2024-03-24 16:25:58 1711297558 1003.6000 2024-03-24 16:24:58 1711297498 1003.6000 2024-03-24 16:23:58 1711297438 1003.5000 2024-03-24 16:22:59 1711297379 1003.7000 2024-03-24 16:21:58 1711297318 1003.6000 2024-03-24 16:20:58 1711297258 1003.6000 2024-03-24 16:19:58 1711297198 1003.6000 2024-03-24 16:18:58 1711297138 1003.6000 2024-03-24 16:17:59 1711297079 1003.6000 2024-03-24 16:16:58 1711297018 1003.6000 2024-03-24 16:15:58 1711296958 1003.6000 2024-03-24 16:14:58 1711296898 1003.7000 2024-03-24 16:13:59 1711296839 1003.7000 2024-03-24 16:12:58 1711296778 1003.7000 2024-03-24 16:11:58 1711296718 1003.7000 2024-03-24 16:10:58 1711296658 1003.7000 2024-03-24 16:09:58 1711296598 1003.6000 2024-03-24 16:08:59 1711296539 1003.6000 2024-03-24 16:06:59 1711296419 1003.6000 2024-03-24 16:06:59 1711296419 1003.6000 2024-03-24 16:05:58 1711296358 1003.6000 2024-03-24 16:04:58 1711296298 1003.6000 2024-03-24 16:03:58 1711296238 1003.6000 2024-03-24 16:02:58 1711296178 1003.6000 2024-03-24 16:01:59 1711296119 1003.6000 2024-03-24 16:00:58 1711296058 1003.6000 2024-03-24 15:59:58 1711295998 1003.6000 2024-03-24 15:58:58 1711295938 1003.6000 2024-03-24 15:57:59 1711295879 1003.6000 2024-03-24 15:56:58 1711295818 1003.6000 2024-03-24 15:55:58 1711295758 1003.6000 2024-03-24 15:54:58 1711295698 1003.6000 2024-03-24 15:53:58 1711295638 1003.6000 2024-03-24 15:52:59 1711295579 1003.6000 2024-03-24 15:51:58 1711295518 1003.6000 2024-03-24 15:50:58 1711295458 1003.5000 2024-03-24 15:49:58 1711295398 1003.5000 2024-03-24 15:48:58 1711295338 1003.5000 2024-03-24 15:47:59 1711295279 1003.5000 2024-03-24 15:46:58 1711295218 1003.5000 2024-03-24 15:45:58 1711295158 1003.5000 2024-03-24 15:44:58 1711295098 1003.5000 2024-03-24 15:43:59 1711295039 1003.4000 2024-03-24 15:42:58 1711294978 1003.5000 2024-03-24 15:41:58 1711294918 1003.4000 2024-03-24 15:40:58 1711294858 1003.4000 2024-03-24 15:39:58 1711294798 1003.5000 2024-03-24 15:38:59 1711294739 1003.5000 2024-03-24 15:37:58 1711294678 1003.4000 2024-03-24 15:36:58 1711294618 1003.4000 2024-03-24 15:35:58 1711294558 1003.5000 2024-03-24 15:34:58 1711294498 1003.5000 2024-03-24 15:33:59 1711294439 1003.5000 2024-03-24 15:32:58 1711294378 1003.4000 2024-03-24 15:31:58 1711294318 1003.4000 2024-03-24 15:30:58 1711294258 1003.5000 2024-03-24 15:29:58 1711294198 1003.5000 2024-03-24 15:28:59 1711294139 1003.4000 2024-03-24 15:27:58 1711294078 1003.4000 2024-03-24 15:26:58 1711294018 1003.4000 2024-03-24 15:25:58 1711293958 1003.4000 2024-03-24 15:24:59 1711293899 1003.4000 2024-03-24 15:23:58 1711293838 1003.4000 2024-03-24 15:22:58 1711293778 1003.4000 2024-03-24 15:21:58 1711293718 1003.4000 2024-03-24 15:20:58 1711293658 1003.3000 2024-03-24 15:19:59 1711293599 1003.4000 2024-03-24 15:18:58 1711293538 1003.4000 2024-03-24 15:17:58 1711293478 1003.5000 2024-03-24 15:16:58 1711293418 1003.4000 2024-03-24 15:15:58 1711293358 1003.5000 2024-03-24 15:14:59 1711293299 1003.5000 2024-03-24 15:13:58 1711293238 1003.4000 2024-03-24 15:12:58 1711293178 1003.5000 2024-03-24 15:11:58 1711293118 1003.5000 2024-03-24 15:10:59 1711293059 1003.5000 2024-03-24 15:09:58 1711292998 1003.5000 2024-03-24 15:08:58 1711292938 1003.5000 2024-03-24 15:07:58 1711292878 1003.5000 2024-03-24 15:06:58 1711292818 1003.5000 2024-03-24 15:05:59 1711292759 1003.5000 2024-03-24 15:04:58 1711292698 1003.5000 2024-03-24 15:03:58 1711292638 1003.6000 2024-03-24 15:02:58 1711292578 1003.6000 2024-03-24 15:01:58 1711292518 1003.5000 2024-03-24 15:00:59 1711292459 1003.5000 2024-03-24 14:59:58 1711292398 1003.6000 2024-03-24 14:58:58 1711292338 1003.6000 2024-03-24 14:57:58 1711292278 1003.6000 2024-03-24 14:56:59 1711292219 1003.5000 2024-03-24 14:55:58 1711292158 1003.6000 2024-03-24 14:54:58 1711292098 1003.6000 2024-03-24 14:53:58 1711292038 1003.6000 2024-03-24 14:52:58 1711291978 1003.6000 2024-03-24 14:51:59 1711291919 1003.5000 2024-03-24 14:50:58 1711291858 1003.6000 2024-03-24 14:49:58 1711291798 1003.6000 2024-03-24 14:48:58 1711291738 1003.6000 2024-03-24 14:47:58 1711291678 1003.6000 2024-03-24 14:46:59 1711291619 1003.5000 2024-03-24 14:45:58 1711291558 1003.6000 2024-03-24 14:43:58 1711291438 1003.6000 2024-03-24 14:43:58 1711291438 1003.6000 2024-03-24 14:42:58 1711291378 1003.6000 2024-03-24 14:41:58 1711291318 1003.6000 2024-03-24 14:40:59 1711291259 1003.6000 2024-03-24 14:39:58 1711291198 1003.6000 2024-03-24 14:38:58 1711291138 1003.6000 2024-03-24 14:37:58 1711291078 1003.6000 2024-03-24 14:36:58 1711291018 1003.6000 2024-03-24 14:35:59 1711290959 1003.6000 2024-03-24 14:34:58 1711290898 1003.6000 2024-03-24 14:33:58 1711290838 1003.7000 2024-03-24 14:32:58 1711290778 1003.6000 2024-03-24 14:31:58 1711290718 1003.6000 2024-03-24 14:30:59 1711290659 1003.7000 2024-03-24 14:29:58 1711290598 1003.7000 2024-03-24 14:28:58 1711290538 1003.6000 2024-03-24 14:27:58 1711290478 1003.7000 2024-03-24 14:26:59 1711290419 1003.7000 2024-03-24 14:25:58 1711290358 1003.7000 2024-03-24 14:24:58 1711290298 1003.6000 2024-03-24 14:23:58 1711290238 1003.7000 2024-03-24 14:22:58 1711290178 1003.7000 2024-03-24 14:21:59 1711290119 1003.7000 2024-03-24 14:20:58 1711290058 1003.6000 2024-03-24 14:19:58 1711289998 1003.7000 2024-03-24 14:18:58 1711289938 1003.7000 2024-03-24 14:17:58 1711289878 1003.7000 2024-03-24 14:16:59 1711289819 1003.7000 2024-03-24 14:15:58 1711289758 1003.7000 2024-03-24 14:14:58 1711289698 1003.7000 2024-03-24 14:13:58 1711289638 1003.7000 2024-03-24 14:12:58 1711289578 1003.7000 2024-03-24 14:11:59 1711289519 1003.7000 2024-03-24 14:10:58 1711289458 1003.8000 2024-03-24 14:09:58 1711289398 1003.7000 2024-03-24 14:08:58 1711289338 1003.7000 2024-03-24 14:07:59 1711289279 1003.8000 2024-03-24 14:06:58 1711289218 1003.8000 2024-03-24 14:05:58 1711289158 1003.8000 2024-03-24 14:04:58 1711289098 1003.8000 2024-03-24 14:03:58 1711289038 1003.8000 2024-03-24 14:02:59 1711288979 1003.8000 2024-03-24 14:01:58 1711288918 1003.8000 2024-03-24 14:00:58 1711288858 1003.8000 2024-03-24 13:59:58 1711288798 1003.8000 2024-03-24 13:58:58 1711288738 1003.8000 2024-03-24 13:57:59 1711288679 1003.8000 2024-03-24 13:56:58 1711288618 1003.8000 2024-03-24 13:55:58 1711288558 1003.8000 2024-03-24 13:54:58 1711288498 1003.8000 2024-03-24 13:53:58 1711288438 1003.8000 2024-03-24 13:52:59 1711288379 1003.9000 2024-03-24 13:51:58 1711288318 1003.8000 2024-03-24 13:50:58 1711288258 1003.8000 2024-03-24 13:49:58 1711288198 1003.8000 2024-03-24 13:48:59 1711288139 1003.8000 2024-03-24 13:47:58 1711288078 1003.8000 2024-03-24 13:46:58 1711288018 1003.8000 2024-03-24 13:45:58 1711287958 1003.8000 2024-03-24 13:44:58 1711287898 1003.8000 2024-03-24 13:43:59 1711287839 1003.9000 2024-03-24 13:42:58 1711287778 1003.9000 2024-03-24 13:41:58 1711287718 1003.8000 2024-03-24 13:40:58 1711287658 1003.9000 2024-03-24 13:39:58 1711287598 1003.8000 2024-03-24 13:38:59 1711287539 1003.9000 2024-03-24 13:37:58 1711287478 1003.9000 2024-03-24 13:36:58 1711287418 1003.9000 2024-03-24 13:35:58 1711287358 1004.0000 2024-03-24 13:34:59 1711287299 1004.0000 2024-03-24 13:33:58 1711287238 1004.0000 2024-03-24 13:32:58 1711287178 1003.9000 2024-03-24 13:31:58 1711287118 1004.0000 2024-03-24 13:30:58 1711287058 1004.0000 2024-03-24 13:29:59 1711286999 1004.0000 2024-03-24 13:28:58 1711286938 1004.0000 2024-03-24 13:27:58 1711286878 1003.9000 2024-03-24 13:26:58 1711286818 1003.9000 2024-03-24 13:25:58 1711286758 1003.9000 2024-03-24 13:24:59 1711286699 1003.9000 2024-03-24 13:23:58 1711286638 1004.0000 2024-03-24 13:22:58 1711286578 1004.0000 2024-03-24 13:21:58 1711286518 1004.0000 2024-03-24 13:20:58 1711286458 1003.9000 2024-03-24 13:19:59 1711286399 1004.0000 2024-03-24 13:18:58 1711286338 1004.0000 2024-03-24 13:17:58 1711286278 1004.0000 2024-03-24 13:16:58 1711286218 1004.0000 2024-03-24 13:15:59 1711286159 1004.1000 2024-03-24 13:14:58 1711286098 1004.1000 2024-03-24 13:13:58 1711286038 1004.0000 2024-03-24 13:12:58 1711285978 1004.1000 2024-03-24 13:11:58 1711285918 1004.1000 2024-03-24 13:10:59 1711285859 1004.1000 2024-03-24 13:09:58 1711285798 1004.1000 2024-03-24 13:08:58 1711285738 1004.1000 2024-03-24 13:07:58 1711285678 1004.1000 2024-03-24 13:06:58 1711285618 1004.2000 2024-03-24 13:05:59 1711285559 1004.1000 2024-03-24 13:04:58 1711285498 1004.1000 2024-03-24 13:03:58 1711285438 1004.1000 2024-03-24 13:02:58 1711285378 1004.1000 2024-03-24 13:01:58 1711285318 1004.1000 2024-03-24 13:00:59 1711285259 1004.2000 2024-03-24 12:59:58 1711285198 1004.1000 2024-03-24 12:58:58 1711285138 1004.1000 2024-03-24 12:57:58 1711285078 1004.1000 2024-03-24 12:56:59 1711285019 1004.1000 2024-03-24 12:55:58 1711284958 1004.1000 2024-03-24 12:54:58 1711284898 1004.2000 2024-03-24 12:53:58 1711284838 1004.1000 2024-03-24 12:52:58 1711284778 1004.1000 2024-03-24 12:51:59 1711284719 1004.2000 2024-03-24 12:50:58 1711284658 1004.2000 2024-03-24 12:49:58 1711284598 1004.1000 2024-03-24 12:48:58 1711284538 1004.1000 2024-03-24 12:47:59 1711284479 1004.2000 2024-03-24 12:46:58 1711284418 1004.2000 2024-03-24 12:45:58 1711284358 1004.2000 2024-03-24 12:44:58 1711284298 1004.2000 2024-03-24 12:43:58 1711284238 1004.2000 2024-03-24 12:42:59 1711284179 1004.1000 2024-03-24 12:41:58 1711284118 1004.2000 2024-03-24 12:40:58 1711284058 1004.1000 2024-03-24 12:39:58 1711283998 1004.2000 2024-03-24 12:38:58 1711283938 1004.2000 2024-03-24 12:37:59 1711283879 1004.2000 2024-03-24 12:36:58 1711283818 1004.2000 2024-03-24 12:35:58 1711283758 1004.3000 2024-03-24 12:34:58 1711283698 1004.3000 2024-03-24 12:33:58 1711283638 1004.3000 2024-03-24 12:32:59 1711283579 1004.3000 2024-03-24 12:31:58 1711283518 1004.3000 2024-03-24 12:30:58 1711283458 1004.2000 2024-03-24 12:29:58 1711283398 1004.2000 2024-03-24 12:28:59 1711283339 1004.3000 2024-03-24 12:27:58 1711283278 1004.3000 2024-03-24 12:26:58 1711283218 1004.3000 2024-03-24 12:25:58 1711283158 1004.4000 2024-03-24 12:24:58 1711283098 1004.4000 2024-03-24 12:23:59 1711283039 1004.4000 2024-03-24 12:22:58 1711282978 1004.5000 2024-03-24 12:21:58 1711282918 1004.4000 2024-03-24 12:20:58 1711282858 1004.5000 2024-03-24 12:19:58 1711282798 1004.4000 2024-03-24 12:18:59 1711282739 1004.4000 2024-03-24 12:17:58 1711282678 1004.6000 2024-03-24 12:16:58 1711282618 1004.6000 2024-03-24 12:15:58 1711282558 1004.5000 2024-03-24 12:14:59 1711282499 1004.6000 2024-03-24 12:13:58 1711282438 1004.6000 2024-03-24 12:12:58 1711282378 1004.7000 2024-03-24 12:11:58 1711282318 1004.6000 2024-03-24 12:10:58 1711282258 1004.6000 2024-03-24 12:09:59 1711282199 1004.7000 2024-03-24 12:08:58 1711282138 1004.7000 2024-03-24 12:07:58 1711282078 1004.7000 2024-03-24 12:06:58 1711282018 1004.7000 2024-03-24 12:05:58 1711281958 1004.8000 2024-03-24 12:04:59 1711281899 1004.7000 2024-03-24 12:03:58 1711281838 1004.8000 2024-03-24 12:02:58 1711281778 1004.8000 2024-03-24 12:01:58 1711281718 1004.8000 2024-03-24 12:00:59 1711281659 1004.8000 2024-03-24 11:59:58 1711281598 1004.8000 2024-03-24 11:58:58 1711281538 1004.8000 2024-03-24 11:57:58 1711281478 1004.9000 2024-03-24 11:56:58 1711281418 1004.9000 2024-03-24 11:55:59 1711281359 1004.9000 2024-03-24 11:54:58 1711281298 1004.9000 2024-03-24 11:53:58 1711281238 1004.9000 2024-03-24 11:52:58 1711281178 1004.9000 2024-03-24 11:51:58 1711281118 1005.0000 2024-03-24 11:50:59 1711281059 1005.0000 2024-03-24 11:49:58 1711280998 1005.0000 2024-03-24 11:48:58 1711280938 1005.0000 2024-03-24 11:47:58 1711280878 1005.1000 2024-03-24 11:46:58 1711280818 1005.1000 2024-03-24 11:45:59 1711280759 1005.1000 2024-03-24 11:44:58 1711280698 1005.1000 2024-03-24 11:43:58 1711280638 1005.1000 2024-03-24 11:42:58 1711280578 1005.1000 2024-03-24 11:41:59 1711280519 1005.1000 2024-03-24 11:40:58 1711280458 1005.2000 2024-03-24 11:39:58 1711280398 1005.3000 2024-03-24 11:38:58 1711280338 1005.2000 2024-03-24 11:37:58 1711280278 1005.2000 2024-03-24 11:36:59 1711280219 1005.2000 2024-03-24 11:35:58 1711280158 1005.2000 2024-03-24 11:34:58 1711280098 1005.3000 2024-03-24 11:33:58 1711280038 1005.3000 2024-03-24 11:32:58 1711279978 1005.3000 2024-03-24 11:31:59 1711279919 1005.3000 2024-03-24 11:30:58 1711279858 1005.3000 2024-03-24 11:29:58 1711279798 1005.2000 2024-03-24 11:28:58 1711279738 1005.3000 2024-03-24 11:27:58 1711279678 1005.3000 2024-03-24 11:26:59 1711279619 1005.3000 2024-03-24 11:25:58 1711279558 1005.4000 2024-03-24 11:24:58 1711279498 1005.4000 2024-03-24 11:23:58 1711279438 1005.3000 2024-03-24 11:22:58 1711279378 1005.4000 2024-03-24 11:21:59 1711279319 1005.5000 2024-03-24 11:20:58 1711279258 1005.4000 2024-03-24 11:19:58 1711279198 1005.4000 2024-03-24 11:18:58 1711279138 1005.4000 2024-03-24 11:17:59 1711279079 1005.5000 2024-03-24 11:16:58 1711279018 1005.5000 2024-03-24 11:15:58 1711278958 1005.4000 2024-03-24 11:14:58 1711278898 1005.5000 2024-03-24 11:13:58 1711278838 1005.5000 2024-03-24 11:12:59 1711278779 1005.5000 2024-03-24 11:11:58 1711278718 1005.5000 2024-03-24 11:10:58 1711278658 1005.5000 2024-03-24 11:09:58 1711278598 1005.5000 2024-03-24 11:08:58 1711278538 1005.5000 2024-03-24 11:07:59 1711278479 1005.5000 2024-03-24 11:06:58 1711278418 1005.6000 2024-03-24 11:05:58 1711278358 1005.6000 2024-03-24 11:04:58 1711278298 1005.6000 2024-03-24 11:03:58 1711278238 1005.6000 2024-03-24 11:02:59 1711278179 1005.6000 2024-03-24 11:01:58 1711278118 1005.6000 2024-03-24 11:00:58 1711278058 1005.6000 2024-03-24 10:59:58 1711277998 1005.6000 2024-03-24 10:58:59 1711277939 1005.6000 2024-03-24 10:57:58 1711277878 1005.6000 2024-03-24 10:56:58 1711277818 1005.6000 2024-03-24 10:55:58 1711277758 1005.6000 2024-03-24 10:54:58 1711277698 1005.6000 2024-03-24 10:53:59 1711277639 1005.6000 2024-03-24 10:52:58 1711277578 1005.7000 2024-03-24 10:51:58 1711277518 1005.7000 2024-03-24 10:50:58 1711277458 1005.8000 2024-03-24 10:49:58 1711277398 1005.8000 2024-03-24 10:48:59 1711277339 1005.8000 2024-03-24 10:47:58 1711277278 1005.8000 2024-03-24 10:46:58 1711277218 1005.8000 2024-03-24 10:45:58 1711277158 1005.7000 2024-03-24 10:44:59 1711277099 1005.8000 2024-03-24 10:43:58 1711277038 1005.8000 2024-03-24 10:42:58 1711276978 1005.8000 2024-03-24 10:41:58 1711276918 1005.8000 2024-03-24 10:40:58 1711276858 1005.8000 2024-03-24 10:39:59 1711276799 1005.9000 2024-03-24 10:38:58 1711276738 1005.8000 2024-03-24 10:37:58 1711276678 1005.8000 2024-03-24 10:36:58 1711276618 1005.9000 2024-03-24 10:35:58 1711276558 1005.9000 2024-03-24 10:34:59 1711276499 1005.9000 2024-03-24 10:33:58 1711276438 1005.9000 2024-03-24 10:32:58 1711276378 1005.9000 2024-03-24 10:31:58 1711276318 1005.9000 2024-03-24 10:30:59 1711276259 1006.0000 2024-03-24 10:29:58 1711276198 1006.0000 2024-03-24 10:28:58 1711276138 1006.0000 2024-03-24 10:27:58 1711276078 1006.0000 2024-03-24 10:26:58 1711276018 1006.0000 2024-03-24 10:25:59 1711275959 1006.0000 2024-03-24 10:24:58 1711275898 1006.1000 2024-03-24 10:23:58 1711275838 1006.1000 2024-03-24 10:22:58 1711275778 1006.1000 2024-03-24 10:21:58 1711275718 1006.1000 2024-03-24 10:20:59 1711275659 1006.1000 2024-03-24 10:19:58 1711275598 1006.2000 2024-03-24 10:18:58 1711275538 1006.2000 2024-03-24 10:17:58 1711275478 1006.1000 2024-03-24 10:16:59 1711275419 1006.2000 2024-03-24 10:15:58 1711275358 1006.2000 2024-03-24 10:14:58 1711275298 1006.3000 2024-03-24 10:13:58 1711275238 1006.3000 2024-03-24 10:12:58 1711275178 1006.3000 2024-03-24 10:11:59 1711275119 1006.2000 2024-03-24 10:10:58 1711275058 1006.3000 2024-03-24 10:09:58 1711274998 1006.3000 2024-03-24 10:08:58 1711274938 1006.3000 2024-03-24 10:07:58 1711274878 1006.3000 2024-03-24 10:06:59 1711274819 1006.3000 2024-03-24 10:05:58 1711274758 1006.4000 2024-03-24 10:04:58 1711274698 1006.4000 2024-03-24 10:03:58 1711274638 1006.4000 2024-03-24 10:02:58 1711274578 1006.4000 2024-03-24 10:01:59 1711274519 1006.5000 2024-03-24 10:00:58 1711274458 1006.5000 2024-03-24 09:59:58 1711274398 1006.5000 2024-03-24 09:58:58 1711274338 1006.5000 2024-03-24 09:57:59 1711274279 1006.5000 2024-03-24 09:56:58 1711274218 1006.5000 2024-03-24 09:55:58 1711274158 1006.5000 2024-03-24 09:54:58 1711274098 1006.5000 2024-03-24 09:53:58 1711274038 1006.5000 2024-03-24 09:52:59 1711273979 1006.5000 2024-03-24 09:51:58 1711273918 1006.6000 2024-03-24 09:50:58 1711273858 1006.6000 2024-03-24 09:49:58 1711273798 1006.6000 2024-03-24 09:48:58 1711273738 1006.6000 2024-03-24 09:47:59 1711273679 1006.7000 2024-03-24 09:46:58 1711273618 1006.7000 2024-03-24 09:45:58 1711273558 1006.6000 2024-03-24 09:44:58 1711273498 1006.6000 2024-03-24 09:43:59 1711273439 1006.7000 2024-03-24 09:42:58 1711273378 1006.7000 2024-03-24 09:41:58 1711273318 1006.7000 2024-03-24 09:40:58 1711273258 1006.7000 2024-03-24 09:39:58 1711273198 1006.7000 2024-03-24 09:38:59 1711273139 1006.6000 2024-03-24 09:37:58 1711273078 1006.7000 2024-03-24 09:36:58 1711273018 1006.7000 2024-03-24 09:35:58 1711272958 1006.7000 2024-03-24 09:34:58 1711272898 1006.7000 2024-03-24 09:33:59 1711272839 1006.8000 2024-03-24 09:32:58 1711272778 1006.9000 2024-03-24 09:31:58 1711272718 1006.8000 2024-03-24 09:30:58 1711272658 1006.8000 2024-03-24 09:29:59 1711272599 1006.8000 2024-03-24 09:28:58 1711272538 1006.8000 2024-03-24 09:27:58 1711272478 1006.8000 2024-03-24 09:26:58 1711272418 1006.8000 2024-03-24 09:25:58 1711272358 1006.8000 2024-03-24 09:24:59 1711272299 1006.8000 2024-03-24 09:23:58 1711272238 1006.8000 2024-03-24 09:22:58 1711272178 1006.8000 2024-03-24 09:21:58 1711272118 1006.8000 2024-03-24 09:20:58 1711272058 1006.7000 2024-03-24 09:19:59 1711271999 1006.8000 2024-03-24 09:18:58 1711271938 1006.7000 2024-03-24 09:17:58 1711271878 1006.8000 2024-03-24 09:16:58 1711271818 1006.8000 2024-03-24 09:15:59 1711271759 1006.8000 2024-03-24 09:14:58 1711271698 1006.8000 2024-03-24 09:13:58 1711271638 1006.8000 2024-03-24 09:12:58 1711271578 1006.8000 2024-03-24 09:11:58 1711271518 1006.9000 2024-03-24 09:10:59 1711271459 1006.9000 2024-03-24 09:09:58 1711271398 1006.8000 2024-03-24 09:08:58 1711271338 1006.8000 2024-03-24 09:07:58 1711271278 1006.8000 2024-03-24 09:06:58 1711271218 1006.9000 2024-03-24 09:05:59 1711271159 1006.8000 2024-03-24 09:04:58 1711271098 1006.8000 2024-03-24 09:03:58 1711271038 1006.8000 2024-03-24 09:02:58 1711270978 1006.8000 2024-03-24 09:01:58 1711270918 1006.8000 2024-03-24 09:00:59 1711270859 1006.9000 2024-03-24 08:59:58 1711270798 1006.9000 2024-03-24 08:58:58 1711270738 1006.9000 2024-03-24 08:57:58 1711270678 1006.8000 2024-03-24 08:56:59 1711270619 1006.8000 2024-03-24 08:55:58 1711270558 1006.9000 2024-03-24 08:54:58 1711270498 1006.9000 2024-03-24 08:53:58 1711270438 1007.0000 2024-03-24 08:52:58 1711270378 1006.9000 2024-03-24 08:51:59 1711270319 1007.0000 2024-03-24 08:50:58 1711270258 1007.0000 2024-03-24 08:49:58 1711270198 1007.0000 2024-03-24 08:48:58 1711270138 1006.9000 2024-03-24 08:47:58 1711270078 1007.0000 2024-03-24 08:46:59 1711270019 1006.9000 2024-03-24 08:45:58 1711269958 1007.0000 2024-03-24 08:44:58 1711269898 1007.0000 2024-03-24 08:43:58 1711269838 1006.9000 2024-03-24 08:42:59 1711269779 1006.9000 2024-03-24 08:41:58 1711269718 1006.9000 2024-03-24 08:40:58 1711269658 1006.8000 2024-03-24 08:39:58 1711269598 1006.9000 2024-03-24 08:38:58 1711269538 1006.8000 2024-03-24 08:37:59 1711269479 1006.8000 2024-03-24 08:36:58 1711269418 1006.8000 2024-03-24 08:35:58 1711269358 1006.8000 2024-03-24 08:34:58 1711269298 1006.9000 2024-03-24 08:33:58 1711269238 1006.9000 2024-03-24 08:32:59 1711269179 1006.9000 2024-03-24 08:31:58 1711269118 1006.9000 2024-03-24 08:30:58 1711269058 1006.9000 2024-03-24 08:29:58 1711268998 1006.8000 2024-03-24 08:28:58 1711268938 1006.8000 2024-03-24 08:27:59 1711268879 1006.8000 2024-03-24 08:26:58 1711268818 1006.8000 2024-03-24 08:25:58 1711268758 1006.8000 2024-03-24 08:24:58 1711268698 1006.8000 2024-03-24 08:23:59 1711268639 1006.9000 2024-03-24 08:22:58 1711268578 1006.8000 2024-03-24 08:21:58 1711268518 1006.9000 2024-03-24 08:20:58 1711268458 1006.8000 2024-03-24 08:19:58 1711268398 1006.8000 2024-03-24 08:18:59 1711268339 1006.9000 2024-03-24 08:17:58 1711268278 1006.9000 2024-03-24 08:16:58 1711268218 1006.8000 2024-03-24 08:15:58 1711268158 1006.8000 2024-03-24 08:14:58 1711268098 1006.8000 2024-03-24 08:13:59 1711268039 1006.8000 2024-03-24 08:12:58 1711267978 1006.8000 2024-03-24 08:11:58 1711267918 1006.7000 2024-03-24 08:10:58 1711267858 1006.8000 2024-03-24 08:09:59 1711267799 1006.8000 2024-03-24 08:08:58 1711267738 1006.8000 2024-03-24 08:07:58 1711267678 1006.8000 2024-03-24 08:06:58 1711267618 1006.7000 2024-03-24 08:05:58 1711267558 1006.8000 2024-03-24 08:04:59 1711267499 1006.7000 2024-03-24 08:03:58 1711267438 1006.7000 2024-03-24 08:02:58 1711267378 1006.8000 2024-03-24 08:01:58 1711267318 1006.7000 2024-03-24 08:00:58 1711267258 1006.8000 2024-03-24 07:59:59 1711267199 1006.7000 2024-03-24 07:58:58 1711267138 1006.7000 2024-03-24 07:57:58 1711267078 1006.7000 2024-03-24 07:56:58 1711267018 1006.7000 2024-03-24 07:55:58 1711266958 1006.6000 2024-03-24 07:54:59 1711266899 1006.6000 2024-03-24 07:53:58 1711266838 1006.7000 2024-03-24 07:52:58 1711266778 1006.7000 2024-03-24 07:51:58 1711266718 1006.6000 2024-03-24 07:50:59 1711266659 1006.6000 2024-03-24 07:49:58 1711266598 1006.6000 2024-03-24 07:48:58 1711266538 1006.6000 2024-03-24 07:47:58 1711266478 1006.5000 2024-03-24 07:46:58 1711266418 1006.5000 2024-03-24 07:45:59 1711266359 1006.5000 2024-03-24 07:44:58 1711266298 1006.5000 2024-03-24 07:43:58 1711266238 1006.4000 2024-03-24 07:42:58 1711266178 1006.5000 2024-03-24 07:41:58 1711266118 1006.4000 2024-03-24 07:40:59 1711266059 1006.4000 2024-03-24 07:39:58 1711265998 1006.4000 2024-03-24 07:38:58 1711265938 1006.4000 2024-03-24 07:37:58 1711265878 1006.4000 2024-03-24 07:36:58 1711265818 1006.3000 2024-03-24 07:35:59 1711265759 1006.3000 2024-03-24 07:34:58 1711265698 1006.3000 2024-03-24 07:33:58 1711265638 1006.3000 2024-03-24 07:32:58 1711265578 1006.3000 2024-03-24 07:31:59 1711265519 1006.3000 2024-03-24 07:30:58 1711265458 1006.3000 2024-03-24 07:29:58 1711265398 1006.3000 2024-03-24 07:28:58 1711265338 1006.3000 2024-03-24 07:27:58 1711265278 1006.2000 2024-03-24 07:26:59 1711265219 1006.3000 2024-03-24 07:25:58 1711265158 1006.3000 2024-03-24 07:24:58 1711265098 1006.3000 2024-03-24 07:23:58 1711265038 1006.2000 2024-03-24 07:22:58 1711264978 1006.2000 2024-03-24 07:21:59 1711264919 1006.3000 2024-03-24 07:20:58 1711264858 1006.3000 2024-03-24 07:19:58 1711264798 1006.3000 2024-03-24 07:18:58 1711264738 1006.3000 2024-03-24 07:17:59 1711264679 1006.3000 2024-03-24 07:16:58 1711264618 1006.3000 2024-03-24 07:15:58 1711264558 1006.3000 2024-03-24 07:14:58 1711264498 1006.3000 2024-03-24 07:13:58 1711264438 1006.3000 2024-03-24 07:12:59 1711264379 1006.3000 2024-03-24 07:11:58 1711264318 1006.3000 2024-03-24 07:10:58 1711264258 1006.3000 2024-03-24 07:09:58 1711264198 1006.2000 2024-03-24 07:08:58 1711264138 1006.2000 2024-03-24 07:07:59 1711264079 1006.2000 2024-03-24 07:06:58 1711264018 1006.3000 2024-03-24 07:05:58 1711263958 1006.3000 2024-03-24 07:04:58 1711263898 1006.2000 2024-03-24 07:03:58 1711263838 1006.2000 2024-03-24 07:02:59 1711263779 1006.2000 2024-03-24 07:01:58 1711263718 1006.2000 2024-03-24 07:00:58 1711263658 1006.1000 2024-03-24 06:59:58 1711263598 1006.2000 2024-03-24 06:58:59 1711263539 1006.1000 2024-03-24 06:57:58 1711263478 1006.1000 2024-03-24 06:56:58 1711263418 1006.1000 2024-03-24 06:55:58 1711263358 1006.1000 2024-03-24 06:54:58 1711263298 1006.1000 2024-03-24 06:53:59 1711263239 1006.2000 2024-03-24 06:52:58 1711263178 1006.1000 2024-03-24 06:51:58 1711263118 1006.1000 2024-03-24 06:50:58 1711263058 1006.1000 2024-03-24 06:49:58 1711262998 1006.1000 2024-03-24 06:48:59 1711262939 1006.1000 2024-03-24 06:47:58 1711262878 1006.1000 2024-03-24 06:46:58 1711262818 1006.1000 2024-03-24 06:45:58 1711262758 1006.0000 2024-03-24 06:44:59 1711262699 1006.0000 2024-03-24 06:43:58 1711262638 1006.0000 2024-03-24 06:42:58 1711262578 1006.0000 2024-03-24 06:41:58 1711262518 1006.0000 2024-03-24 06:40:58 1711262458 1005.9000 2024-03-24 06:39:59 1711262399 1005.9000 2024-03-24 06:38:58 1711262338 1005.9000 2024-03-24 06:37:58 1711262278 1005.9000 2024-03-24 06:36:58 1711262218 1005.9000 2024-03-24 06:35:58 1711262158 1005.8000 2024-03-24 06:34:59 1711262099 1005.9000 2024-03-24 06:33:58 1711262038 1005.9000 2024-03-24 06:32:58 1711261978 1005.9000 2024-03-24 06:31:58 1711261918 1005.9000 2024-03-24 06:30:58 1711261858 1005.9000 2024-03-24 06:29:59 1711261799 1005.9000 2024-03-24 06:28:58 1711261738 1005.9000 2024-03-24 06:27:58 1711261678 1005.9000 2024-03-24 06:26:58 1711261618 1006.0000 2024-03-24 06:25:59 1711261559 1005.9000 2024-03-24 06:24:58 1711261498 1005.9000 2024-03-24 06:23:58 1711261438 1006.0000 2024-03-24 06:22:58 1711261378 1005.9000 2024-03-24 06:21:58 1711261318 1005.9000 2024-03-24 06:20:59 1711261259 1005.9000 2024-03-24 06:19:58 1711261198 1006.0000 2024-03-24 06:18:58 1711261138 1006.0000 2024-03-24 06:17:58 1711261078 1005.9000 2024-03-24 06:16:58 1711261018 1005.9000 2024-03-24 06:15:59 1711260959 1006.0000 2024-03-24 06:14:58 1711260898 1006.0000 2024-03-24 06:13:58 1711260838 1005.9000 2024-03-24 06:12:58 1711260778 1006.0000 2024-03-24 06:11:58 1711260718 1005.9000 2024-03-24 06:10:59 1711260659 1006.0000 2024-03-24 06:09:58 1711260598 1005.9000 2024-03-24 06:08:58 1711260538 1005.9000 2024-03-24 06:07:58 1711260478 1006.0000 2024-03-24 06:06:59 1711260419 1006.0000 2024-03-24 06:05:58 1711260358 1006.0000 2024-03-24 06:04:58 1711260298 1006.0000 2024-03-24 06:03:58 1711260238 1006.1000 2024-03-24 06:02:58 1711260178 1006.0000 2024-03-24 06:01:59 1711260119 1006.0000 2024-03-24 06:00:58 1711260058 1006.0000 2024-03-24 05:59:58 1711259998 1005.9000 2024-03-24 05:58:58 1711259938 1005.9000 2024-03-24 05:57:58 1711259878 1005.9000 2024-03-24 05:56:59 1711259819 1005.9000 2024-03-24 05:55:58 1711259758 1005.9000 2024-03-24 05:54:58 1711259698 1005.8000 2024-03-24 05:53:58 1711259638 1005.9000 2024-03-24 05:52:59 1711259579 1005.9000 2024-03-24 05:51:58 1711259518 1005.9000 2024-03-24 05:50:58 1711259458 1005.9000 2024-03-24 05:49:58 1711259398 1005.9000 2024-03-24 05:48:58 1711259338 1005.9000 2024-03-24 05:47:59 1711259279 1005.9000 2024-03-24 05:46:58 1711259218 1005.9000 2024-03-24 05:45:58 1711259158 1005.8000 2024-03-24 05:44:58 1711259098 1005.7000 2024-03-24 05:43:58 1711259038 1005.7000 2024-03-24 05:42:59 1711258979 1005.7000 2024-03-24 05:41:58 1711258918 1005.7000 2024-03-24 05:40:58 1711258858 1005.7000 2024-03-24 05:39:58 1711258798 1005.7000 2024-03-24 05:38:58 1711258738 1005.7000 2024-03-24 05:37:59 1711258679 1005.7000 2024-03-24 05:36:58 1711258618 1005.7000 2024-03-24 05:35:58 1711258558 1005.7000 2024-03-24 05:34:58 1711258498 1005.7000 2024-03-24 05:33:59 1711258439 1005.6000 2024-03-24 05:32:58 1711258378 1005.5000 2024-03-24 05:31:58 1711258318 1005.6000 2024-03-24 05:30:58 1711258258 1005.5000 2024-03-24 05:29:58 1711258198 1005.5000 2024-03-24 05:28:59 1711258139 1005.6000 2024-03-24 05:27:58 1711258078 1005.6000 2024-03-24 05:26:58 1711258018 1005.5000 2024-03-24 05:25:58 1711257958 1005.5000 2024-03-24 05:24:58 1711257898 1005.5000 2024-03-24 05:23:59 1711257839 1005.5000 2024-03-24 05:22:58 1711257778 1005.5000 2024-03-24 05:21:58 1711257718 1005.5000 2024-03-24 05:20:58 1711257658 1005.5000 2024-03-24 05:19:58 1711257598 1005.5000 2024-03-24 05:18:59 1711257539 1005.6000 2024-03-24 05:17:58 1711257478 1005.5000 2024-03-24 05:16:58 1711257418 1005.6000 2024-03-24 05:15:58 1711257358 1005.5000 2024-03-24 05:14:59 1711257299 1005.5000 2024-03-24 05:13:58 1711257238 1005.5000 2024-03-24 05:12:58 1711257178 1005.5000 2024-03-24 05:11:58 1711257118 1005.4000 2024-03-24 05:10:58 1711257058 1005.4000 2024-03-24 05:09:59 1711256999 1005.4000 2024-03-24 05:08:58 1711256938 1005.3000 2024-03-24 05:07:58 1711256878 1005.3000 2024-03-24 05:06:58 1711256818 1005.3000 2024-03-24 05:05:59 1711256759 1005.3000 2024-03-24 05:04:58 1711256698 1005.2000 2024-03-24 05:03:58 1711256638 1005.2000 2024-03-24 05:02:58 1711256578 1005.2000 2024-03-24 05:01:58 1711256518 1005.2000 2024-03-24 05:00:59 1711256459 1005.2000 2024-03-24 04:59:58 1711256398 1005.1000 2024-03-24 04:58:58 1711256338 1005.1000 2024-03-24 04:57:58 1711256278 1005.1000 2024-03-24 04:56:58 1711256218 1005.0000 2024-03-24 04:55:59 1711256159 1005.0000 2024-03-24 04:54:58 1711256098 1005.0000 2024-03-24 04:53:58 1711256038 1005.0000 2024-03-24 04:52:58 1711255978 1005.0000 2024-03-24 04:51:58 1711255918 1004.9000 2024-03-24 04:50:59 1711255859 1004.9000 2024-03-24 04:49:58 1711255798 1004.9000 2024-03-24 04:48:58 1711255738 1004.9000 2024-03-24 04:47:58 1711255678 1004.9000 2024-03-24 04:46:59 1711255619 1005.0000 2024-03-24 04:45:58 1711255558 1004.9000 2024-03-24 04:44:58 1711255498 1004.9000 2024-03-24 04:43:58 1711255438 1004.9000 2024-03-24 04:42:58 1711255378 1004.8000 2024-03-24 04:41:59 1711255319 1004.8000 2024-03-24 04:40:58 1711255258 1004.8000 2024-03-24 04:39:58 1711255198 1004.9000 2024-03-24 04:38:58 1711255138 1004.8000 2024-03-24 04:37:58 1711255078 1004.8000 2024-03-24 04:36:59 1711255019 1004.8000 2024-03-24 04:35:58 1711254958 1004.8000 2024-03-24 04:34:58 1711254898 1004.8000 2024-03-24 04:33:58 1711254838 1004.8000 2024-03-24 04:32:59 1711254779 1004.8000 2024-03-24 04:31:58 1711254718 1004.9000 2024-03-24 04:30:58 1711254658 1004.8000 2024-03-24 04:29:58 1711254598 1004.9000 2024-03-24 04:28:58 1711254538 1004.8000 2024-03-24 04:27:59 1711254479 1004.9000 2024-03-24 04:26:58 1711254418 1004.9000 2024-03-24 04:25:58 1711254358 1004.9000 2024-03-24 04:24:58 1711254298 1004.8000 2024-03-24 04:23:58 1711254238 1004.8000 2024-03-24 04:22:59 1711254179 1004.8000 2024-03-24 04:21:58 1711254118 1004.8000 2024-03-24 04:20:58 1711254058 1004.9000 2024-03-24 04:19:58 1711253998 1004.8000 2024-03-24 04:18:59 1711253939 1004.9000 2024-03-24 04:17:58 1711253878 1004.8000 2024-03-24 04:16:58 1711253818 1004.9000 2024-03-24 04:15:58 1711253758 1004.8000 2024-03-24 04:14:58 1711253698 1004.8000 2024-03-24 04:13:59 1711253639 1004.8000 2024-03-24 04:12:58 1711253578 1004.8000 2024-03-24 04:11:58 1711253518 1004.9000 2024-03-24 04:10:58 1711253458 1004.9000 2024-03-24 04:09:58 1711253398 1004.9000 2024-03-24 04:08:59 1711253339 1004.8000 2024-03-24 04:07:58 1711253278 1004.9000 2024-03-24 04:06:58 1711253218 1004.9000 2024-03-24 04:05:58 1711253158 1004.9000 2024-03-24 04:04:58 1711253098 1004.9000 2024-03-24 04:03:59 1711253039 1004.9000 2024-03-24 04:02:58 1711252978 1004.8000 2024-03-24 04:01:58 1711252918 1004.8000 2024-03-24 04:00:58 1711252858 1004.9000 2024-03-24 03:59:59 1711252799 1004.9000 2024-03-24 03:58:58 1711252738 1004.9000 2024-03-24 03:57:58 1711252678 1004.8000 2024-03-24 03:56:58 1711252618 1004.8000 2024-03-24 03:55:58 1711252558 1004.8000 2024-03-24 03:54:59 1711252499 1004.8000 2024-03-24 03:53:58 1711252438 1004.8000 2024-03-24 03:52:58 1711252378 1004.7000 2024-03-24 03:51:58 1711252318 1004.8000 2024-03-24 03:50:58 1711252258 1004.7000 2024-03-24 03:49:59 1711252199 1004.7000 2024-03-24 03:48:58 1711252138 1004.7000 2024-03-24 03:47:58 1711252078 1004.7000 2024-03-24 03:46:58 1711252018 1004.7000 2024-03-24 03:45:59 1711251959 1004.6000 2024-03-24 03:44:58 1711251898 1004.6000 2024-03-24 03:43:58 1711251838 1004.6000 2024-03-24 03:42:58 1711251778 1004.6000 2024-03-24 03:41:58 1711251718 1004.6000 2024-03-24 03:40:59 1711251659 1004.6000 2024-03-24 03:39:58 1711251598 1004.6000 2024-03-24 03:38:58 1711251538 1004.6000 2024-03-24 03:37:58 1711251478 1004.6000 2024-03-24 03:36:58 1711251418 1004.6000 2024-03-24 03:35:59 1711251359 1004.6000 2024-03-24 03:34:58 1711251298 1004.5000 2024-03-24 03:33:58 1711251238 1004.6000 2024-03-24 03:32:58 1711251178 1004.5000 2024-03-24 03:31:58 1711251118 1004.5000 2024-03-24 03:30:59 1711251059 1004.6000 2024-03-24 03:29:58 1711250998 1004.6000 2024-03-24 03:28:58 1711250938 1004.6000 2024-03-24 03:27:58 1711250878 1004.6000 2024-03-24 03:26:59 1711250819 1004.6000 2024-03-24 03:25:58 1711250758 1004.6000 2024-03-24 03:24:58 1711250698 1004.5000 2024-03-24 03:23:58 1711250638 1004.6000 2024-03-24 03:22:58 1711250578 1004.5000 2024-03-24 03:21:59 1711250519 1004.5000 2024-03-24 03:20:58 1711250458 1004.6000 2024-03-24 03:19:58 1711250398 1004.5000 2024-03-24 03:18:58 1711250338 1004.5000 2024-03-24 03:17:58 1711250278 1004.5000 2024-03-24 03:16:59 1711250219 1004.5000 2024-03-24 03:15:58 1711250158 1004.5000 2024-03-24 03:14:58 1711250098 1004.5000 2024-03-24 03:13:58 1711250038 1004.6000 2024-03-24 03:12:58 1711249978 1004.4000 2024-03-24 03:11:59 1711249919 1004.5000 2024-03-24 03:10:58 1711249858 1004.5000 2024-03-24 03:09:58 1711249798 1004.5000 2024-03-24 03:08:58 1711249738 1004.5000 2024-03-24 03:07:59 1711249679 1004.5000 2024-03-24 03:06:58 1711249618 1004.4000 2024-03-24 03:05:58 1711249558 1004.5000 2024-03-24 03:04:58 1711249498 1004.5000 2024-03-24 03:03:58 1711249438 1004.5000 2024-03-24 03:02:59 1711249379 1004.6000 2024-03-24 03:01:58 1711249318 1004.5000 2024-03-24 03:00:58 1711249258 1004.6000 2024-03-24 02:59:58 1711249198 1004.6000 2024-03-24 02:58:58 1711249138 1004.5000 2024-03-24 02:57:59 1711249079 1004.6000 2024-03-24 02:56:58 1711249018 1004.6000 2024-03-24 02:55:58 1711248958 1004.7000 2024-03-24 02:54:58 1711248898 1004.6000 2024-03-24 02:53:58 1711248838 1004.6000 2024-03-24 02:52:59 1711248779 1004.7000 2024-03-24 02:51:58 1711248718 1004.6000 2024-03-24 02:50:58 1711248658 1004.6000 2024-03-24 02:49:58 1711248598 1004.7000 2024-03-24 02:48:59 1711248539 1004.7000 2024-03-24 02:47:58 1711248478 1004.7000 2024-03-24 02:46:58 1711248418 1004.7000 2024-03-24 02:45:58 1711248358 1004.7000 2024-03-24 02:44:58 1711248298 1004.7000 2024-03-24 02:43:59 1711248239 1004.7000 2024-03-24 02:42:58 1711248178 1004.7000 2024-03-24 02:41:58 1711248118 1004.8000 2024-03-24 02:40:58 1711248058 1004.7000 2024-03-24 02:39:58 1711247998 1004.7000 2024-03-24 02:38:59 1711247939 1004.7000 2024-03-24 02:37:58 1711247878 1004.8000 2024-03-24 02:36:58 1711247818 1004.7000 2024-03-24 02:35:58 1711247758 1004.7000 2024-03-24 02:34:58 1711247698 1004.7000 2024-03-24 02:33:59 1711247639 1004.8000 2024-03-24 02:32:58 1711247578 1004.7000 2024-03-24 02:31:58 1711247518 1004.7000 2024-03-24 02:30:58 1711247458 1004.8000 2024-03-24 02:29:59 1711247399 1004.8000 2024-03-24 02:28:58 1711247338 1004.8000 2024-03-24 02:27:58 1711247278 1004.7000 2024-03-24 02:26:58 1711247218 1004.8000 2024-03-24 02:25:58 1711247158 1004.7000 2024-03-24 02:24:59 1711247099 1004.8000 2024-03-24 02:23:58 1711247038 1004.7000 2024-03-24 02:22:58 1711246978 1004.8000 2024-03-24 02:21:58 1711246918 1004.7000 2024-03-24 02:20:58 1711246858 1004.7000 2024-03-24 02:19:59 1711246799 1004.7000 2024-03-24 02:18:58 1711246738 1004.8000 2024-03-24 02:17:58 1711246678 1004.8000 2024-03-24 02:16:58 1711246618 1004.7000 2024-03-24 02:15:59 1711246559 1004.8000 2024-03-24 02:14:58 1711246498 1004.8000 2024-03-24 02:13:58 1711246438 1004.8000 2024-03-24 02:12:58 1711246378 1004.8000 2024-03-24 02:11:58 1711246318 1004.8000 2024-03-24 02:10:59 1711246259 1004.9000 2024-03-24 02:09:58 1711246198 1004.8000 2024-03-24 02:08:58 1711246138 1004.8000 2024-03-24 02:07:58 1711246078 1004.8000 2024-03-24 02:06:58 1711246018 1004.8000 2024-03-24 02:05:59 1711245959 1004.7000 2024-03-24 02:04:58 1711245898 1004.8000 2024-03-24 02:03:58 1711245838 1004.8000 2024-03-24 02:02:58 1711245778 1004.7000 2024-03-24 02:01:59 1711245719 1004.8000 2024-03-24 02:00:58 1711245658 1004.8000 2024-03-24 01:59:58 1711245598 1004.7000 2024-03-24 01:58:58 1711245538 1004.7000 2024-03-24 01:57:58 1711245478 1004.7000 2024-03-24 01:56:59 1711245419 1004.7000 2024-03-24 01:55:58 1711245358 1004.7000 2024-03-24 01:54:58 1711245298 1004.7000 2024-03-24 01:53:58 1711245238 1004.7000 2024-03-24 01:52:59 1711245179 1004.7000 2024-03-24 01:51:58 1711245118 1004.6000 2024-03-24 01:50:58 1711245058 1004.6000 2024-03-24 01:49:58 1711244998 1004.6000 2024-03-24 01:48:58 1711244938 1004.6000 2024-03-24 01:47:59 1711244879 1004.6000 2024-03-24 01:46:58 1711244818 1004.6000 2024-03-24 01:45:58 1711244758 1004.6000 2024-03-24 01:44:58 1711244698 1004.6000 2024-03-24 01:43:58 1711244638 1004.6000 2024-03-24 01:42:59 1711244579 1004.6000 2024-03-24 01:41:58 1711244518 1004.6000 2024-03-24 01:40:58 1711244458 1004.6000 2024-03-24 01:39:58 1711244398 1004.6000 2024-03-24 01:38:58 1711244338 1004.6000 2024-03-24 01:37:59 1711244279 1004.7000 2024-03-24 01:36:58 1711244218 1004.7000 2024-03-24 01:35:58 1711244158 1004.7000 2024-03-24 01:34:58 1711244098 1004.7000 2024-03-24 01:33:59 1711244039 1004.6000 2024-03-24 01:32:58 1711243978 1004.6000 2024-03-24 01:31:58 1711243918 1004.6000 2024-03-24 01:30:58 1711243858 1004.6000 2024-03-24 01:29:58 1711243798 1004.5000 2024-03-24 01:28:59 1711243739 1004.6000 2024-03-24 01:27:58 1711243678 1004.6000 2024-03-24 01:26:58 1711243618 1004.6000 2024-03-24 01:25:58 1711243558 1004.6000 2024-03-24 01:24:58 1711243498 1004.6000 2024-03-24 01:23:59 1711243439 1004.7000 2024-03-24 01:22:58 1711243378 1004.6000 2024-03-24 01:21:58 1711243318 1004.7000 2024-03-24 01:20:58 1711243258 1004.7000 2024-03-24 01:19:59 1711243199 1004.7000 2024-03-24 01:18:58 1711243138 1004.7000 2024-03-24 01:17:58 1711243078 1004.7000 2024-03-24 01:16:58 1711243018 1004.6000 2024-03-24 01:15:58 1711242958 1004.6000 2024-03-24 01:14:59 1711242899 1004.6000 2024-03-24 01:13:58 1711242838 1004.7000 2024-03-24 01:12:58 1711242778 1004.7000 2024-03-24 01:11:58 1711242718 1004.7000 2024-03-24 01:10:58 1711242658 1004.6000 2024-03-24 01:09:59 1711242599 1004.6000 2024-03-24 01:08:58 1711242538 1004.6000 2024-03-24 01:07:58 1711242478 1004.7000 2024-03-24 01:06:58 1711242418 1004.6000 2024-03-24 01:05:59 1711242359 1004.7000 2024-03-24 01:04:58 1711242298 1004.7000 2024-03-24 01:03:58 1711242238 1004.7000 2024-03-24 01:02:58 1711242178 1004.8000 2024-03-24 01:01:58 1711242118 1004.7000 2024-03-24 01:00:59 1711242059 1004.7000 2024-03-24 00:59:58 1711241998 1004.8000 2024-03-24 00:58:58 1711241938 1004.7000 2024-03-24 00:57:58 1711241878 1004.8000 2024-03-24 00:56:58 1711241818 1004.8000 2024-03-24 00:55:59 1711241759 1004.7000 2024-03-24 00:54:58 1711241698 1004.7000 2024-03-24 00:53:58 1711241638 1004.6000 2024-03-24 00:52:58 1711241578 1004.7000 2024-03-24 00:51:58 1711241518 1004.6000 2024-03-24 00:50:59 1711241459 1004.6000 2024-03-24 00:49:58 1711241398 1004.6000 2024-03-24 00:48:58 1711241338 1004.6000 2024-03-24 00:47:58 1711241278 1004.7000 2024-03-24 00:46:58 1711241218 1004.6000 2024-03-24 00:45:59 1711241159 1004.6000 2024-03-24 00:44:58 1711241098 1004.6000 2024-03-24 00:43:58 1711241038 1004.6000 2024-03-24 00:42:58 1711240978 1004.7000 2024-03-24 00:41:59 1711240919 1004.7000 2024-03-24 00:40:58 1711240858 1004.7000 2024-03-24 00:39:58 1711240798 1004.5000 2024-03-24 00:38:58 1711240738 1004.5000 2024-03-24 00:37:58 1711240678 1004.4000 2024-03-24 00:36:59 1711240619 1004.4000 2024-03-24 00:35:58 1711240558 1004.4000 2024-03-24 00:34:58 1711240498 1004.4000 2024-03-24 00:33:58 1711240438 1004.3000 2024-03-24 00:32:58 1711240378 1004.4000 2024-03-24 00:31:59 1711240319 1004.3000 2024-03-24 00:30:58 1711240258 1004.4000 2024-03-24 00:29:58 1711240198 1004.4000 2024-03-24 00:28:58 1711240138 1004.4000 2024-03-24 00:27:58 1711240078 1004.5000 2024-03-24 00:26:59 1711240019 1004.4000 2024-03-24 00:25:58 1711239958 1004.4000 2024-03-24 00:24:58 1711239898 1004.4000 2024-03-24 00:23:58 1711239838 1004.4000 2024-03-24 00:22:59 1711239779 1004.4000 2024-03-24 00:21:58 1711239718 1004.4000 2024-03-24 00:20:58 1711239658 1004.4000 2024-03-24 00:19:58 1711239598 1004.4000 2024-03-24 00:18:58 1711239538 1004.4000 2024-03-24 00:17:59 1711239479 1004.4000 2024-03-24 00:16:58 1711239418 1004.4000 2024-03-24 00:15:58 1711239358 1004.4000 2024-03-24 00:14:58 1711239298 1004.4000 2024-03-24 00:13:58 1711239238 1004.4000 2024-03-24 00:12:59 1711239179 1004.4000 2024-03-24 00:11:58 1711239118 1004.4000 2024-03-24 00:10:58 1711239058 1004.5000 2024-03-24 00:09:58 1711238998 1004.4000 2024-03-24 00:08:58 1711238938 1004.4000 2024-03-24 00:07:59 1711238879 1004.4000 2024-03-24 00:06:58 1711238818 1004.5000 2024-03-24 00:05:58 1711238758 1004.5000 2024-03-24 00:04:58 1711238698 1004.5000 2024-03-24 00:03:58 1711238638 1004.4000 2024-03-24 00:02:59 1711238579 1004.5000 2024-03-24 00:01:59 1711238519 1004.4000 2024-03-24 00:00:58 1711238458 1004.5000