#Date Unixtime Value #------------------------------------------------- 2024-03-23 23:59:58 1711238398 1004.4000 2024-03-23 23:58:58 1711238338 1004.4000 2024-03-23 23:57:58 1711238278 1004.4000 2024-03-23 23:56:59 1711238219 1004.5000 2024-03-23 23:55:58 1711238158 1004.5000 2024-03-23 23:54:58 1711238098 1004.5000 2024-03-23 23:53:58 1711238038 1004.4000 2024-03-23 23:52:59 1711237979 1004.5000 2024-03-23 23:51:58 1711237918 1004.4000 2024-03-23 23:50:58 1711237858 1004.5000 2024-03-23 23:49:58 1711237798 1004.5000 2024-03-23 23:48:58 1711237738 1004.4000 2024-03-23 23:47:59 1711237679 1004.4000 2024-03-23 23:46:58 1711237618 1004.5000 2024-03-23 23:45:58 1711237558 1004.4000 2024-03-23 23:44:58 1711237498 1004.5000 2024-03-23 23:43:58 1711237438 1004.5000 2024-03-23 23:42:59 1711237379 1004.5000 2024-03-23 23:41:58 1711237318 1004.4000 2024-03-23 23:40:58 1711237258 1004.4000 2024-03-23 23:39:58 1711237198 1004.5000 2024-03-23 23:38:59 1711237139 1004.5000 2024-03-23 23:37:58 1711237078 1004.4000 2024-03-23 23:36:58 1711237018 1004.4000 2024-03-23 23:35:58 1711236958 1004.5000 2024-03-23 23:34:58 1711236898 1004.4000 2024-03-23 23:33:59 1711236839 1004.4000 2024-03-23 23:32:58 1711236778 1004.4000 2024-03-23 23:31:58 1711236718 1004.4000 2024-03-23 23:30:58 1711236658 1004.5000 2024-03-23 23:29:58 1711236598 1004.3000 2024-03-23 23:28:59 1711236539 1004.3000 2024-03-23 23:27:58 1711236478 1004.3000 2024-03-23 23:26:58 1711236418 1004.3000 2024-03-23 23:25:58 1711236358 1004.4000 2024-03-23 23:24:59 1711236299 1004.3000 2024-03-23 23:23:58 1711236238 1004.4000 2024-03-23 23:22:58 1711236178 1004.4000 2024-03-23 23:21:58 1711236118 1004.4000 2024-03-23 23:20:58 1711236058 1004.4000 2024-03-23 23:19:59 1711235999 1004.3000 2024-03-23 23:18:58 1711235938 1004.3000 2024-03-23 23:17:58 1711235878 1004.4000 2024-03-23 23:16:58 1711235818 1004.3000 2024-03-23 23:15:58 1711235758 1004.3000 2024-03-23 23:14:59 1711235699 1004.3000 2024-03-23 23:13:58 1711235638 1004.2000 2024-03-23 23:12:58 1711235578 1004.3000 2024-03-23 23:11:58 1711235518 1004.4000 2024-03-23 23:10:58 1711235458 1004.3000 2024-03-23 23:09:59 1711235399 1004.3000 2024-03-23 23:08:58 1711235338 1004.4000 2024-03-23 23:07:58 1711235278 1004.3000 2024-03-23 23:06:58 1711235218 1004.3000 2024-03-23 23:05:58 1711235158 1004.2000 2024-03-23 23:04:59 1711235099 1004.3000 2024-03-23 23:03:58 1711235038 1004.3000 2024-03-23 23:02:58 1711234978 1004.3000 2024-03-23 23:01:58 1711234918 1004.3000 2024-03-23 23:00:59 1711234859 1004.3000 2024-03-23 22:59:58 1711234798 1004.3000 2024-03-23 22:58:58 1711234738 1004.3000 2024-03-23 22:57:58 1711234678 1004.3000 2024-03-23 22:56:58 1711234618 1004.3000 2024-03-23 22:55:59 1711234559 1004.1000 2024-03-23 22:54:58 1711234498 1004.2000 2024-03-23 22:53:58 1711234438 1004.2000 2024-03-23 22:52:58 1711234378 1004.1000 2024-03-23 22:51:58 1711234318 1004.2000 2024-03-23 22:50:59 1711234259 1004.1000 2024-03-23 22:49:58 1711234198 1004.2000 2024-03-23 22:48:58 1711234138 1004.1000 2024-03-23 22:47:58 1711234078 1004.1000 2024-03-23 22:46:59 1711234019 1004.1000 2024-03-23 22:45:58 1711233958 1004.1000 2024-03-23 22:44:58 1711233898 1004.1000 2024-03-23 22:43:58 1711233838 1004.0000 2024-03-23 22:42:58 1711233778 1004.0000 2024-03-23 22:41:59 1711233719 1004.0000 2024-03-23 22:40:58 1711233658 1004.0000 2024-03-23 22:39:58 1711233598 1003.9000 2024-03-23 22:38:58 1711233538 1003.9000 2024-03-23 22:37:58 1711233478 1003.9000 2024-03-23 22:36:59 1711233419 1004.0000 2024-03-23 22:35:58 1711233358 1004.0000 2024-03-23 22:34:58 1711233298 1004.0000 2024-03-23 22:33:58 1711233238 1004.0000 2024-03-23 22:32:58 1711233178 1004.0000 2024-03-23 22:31:59 1711233119 1004.0000 2024-03-23 22:30:58 1711233058 1004.0000 2024-03-23 22:29:58 1711232998 1003.9000 2024-03-23 22:28:58 1711232938 1004.0000 2024-03-23 22:27:59 1711232879 1004.0000 2024-03-23 22:26:58 1711232818 1004.0000 2024-03-23 22:25:58 1711232758 1004.0000 2024-03-23 22:24:58 1711232698 1004.1000 2024-03-23 22:23:58 1711232638 1004.0000 2024-03-23 22:22:59 1711232579 1004.0000 2024-03-23 22:21:58 1711232518 1004.0000 2024-03-23 22:20:58 1711232458 1004.0000 2024-03-23 22:19:58 1711232398 1004.0000 2024-03-23 22:18:58 1711232338 1004.1000 2024-03-23 22:17:59 1711232279 1004.0000 2024-03-23 22:16:58 1711232218 1004.1000 2024-03-23 22:15:58 1711232158 1004.0000 2024-03-23 22:14:58 1711232098 1004.0000 2024-03-23 22:13:59 1711232039 1004.0000 2024-03-23 22:12:58 1711231978 1003.9000 2024-03-23 22:11:58 1711231918 1003.9000 2024-03-23 22:10:58 1711231858 1003.9000 2024-03-23 22:09:58 1711231798 1003.8000 2024-03-23 22:08:59 1711231739 1003.9000 2024-03-23 22:07:58 1711231678 1003.9000 2024-03-23 22:06:58 1711231618 1003.8000 2024-03-23 22:05:58 1711231558 1003.8000 2024-03-23 22:04:58 1711231498 1003.8000 2024-03-23 22:03:59 1711231439 1003.9000 2024-03-23 22:02:58 1711231378 1003.9000 2024-03-23 22:01:58 1711231318 1003.9000 2024-03-23 22:00:58 1711231258 1004.0000 2024-03-23 21:59:59 1711231199 1004.0000 2024-03-23 21:58:58 1711231138 1003.9000 2024-03-23 21:57:58 1711231078 1003.9000 2024-03-23 21:56:58 1711231018 1003.9000 2024-03-23 21:55:58 1711230958 1004.0000 2024-03-23 21:54:59 1711230899 1003.9000 2024-03-23 21:53:58 1711230838 1003.9000 2024-03-23 21:52:58 1711230778 1003.9000 2024-03-23 21:51:58 1711230718 1003.9000 2024-03-23 21:50:58 1711230658 1003.9000 2024-03-23 21:49:59 1711230599 1003.9000 2024-03-23 21:48:58 1711230538 1003.9000 2024-03-23 21:47:58 1711230478 1003.9000 2024-03-23 21:46:58 1711230418 1004.0000 2024-03-23 21:45:59 1711230359 1003.9000 2024-03-23 21:44:58 1711230298 1004.0000 2024-03-23 21:43:58 1711230238 1003.9000 2024-03-23 21:42:58 1711230178 1004.0000 2024-03-23 21:41:58 1711230118 1004.0000 2024-03-23 21:40:59 1711230059 1004.0000 2024-03-23 21:39:58 1711229998 1004.0000 2024-03-23 21:38:58 1711229938 1004.0000 2024-03-23 21:37:58 1711229878 1004.0000 2024-03-23 21:36:58 1711229818 1004.0000 2024-03-23 21:35:59 1711229759 1004.1000 2024-03-23 21:34:58 1711229698 1004.0000 2024-03-23 21:33:58 1711229638 1004.1000 2024-03-23 21:32:58 1711229578 1004.1000 2024-03-23 21:31:58 1711229518 1004.0000 2024-03-23 21:30:59 1711229459 1004.0000 2024-03-23 21:29:58 1711229398 1004.0000 2024-03-23 21:28:58 1711229338 1004.1000 2024-03-23 21:27:58 1711229278 1004.0000 2024-03-23 21:26:59 1711229219 1004.0000 2024-03-23 21:25:58 1711229158 1004.0000 2024-03-23 21:24:58 1711229098 1004.0000 2024-03-23 21:23:58 1711229038 1004.1000 2024-03-23 21:22:58 1711228978 1004.0000 2024-03-23 21:21:59 1711228919 1004.0000 2024-03-23 21:20:58 1711228858 1004.0000 2024-03-23 21:19:58 1711228798 1004.0000 2024-03-23 21:18:58 1711228738 1004.0000 2024-03-23 21:17:58 1711228678 1004.0000 2024-03-23 21:16:59 1711228619 1004.0000 2024-03-23 21:15:58 1711228558 1004.0000 2024-03-23 21:14:58 1711228498 1004.0000 2024-03-23 21:13:58 1711228438 1004.0000 2024-03-23 21:12:58 1711228378 1003.9000 2024-03-23 21:11:59 1711228319 1004.0000 2024-03-23 21:10:58 1711228258 1004.0000 2024-03-23 21:09:58 1711228198 1004.0000 2024-03-23 21:08:58 1711228138 1003.9000 2024-03-23 21:07:59 1711228079 1004.0000 2024-03-23 21:06:58 1711228018 1003.9000 2024-03-23 21:05:58 1711227958 1003.8000 2024-03-23 21:04:58 1711227898 1003.8000 2024-03-23 21:03:58 1711227838 1003.8000 2024-03-23 21:02:59 1711227779 1003.8000 2024-03-23 21:01:58 1711227718 1003.8000 2024-03-23 21:00:58 1711227658 1003.8000 2024-03-23 20:59:58 1711227598 1003.8000 2024-03-23 20:58:58 1711227538 1003.8000 2024-03-23 20:57:59 1711227479 1003.9000 2024-03-23 20:56:58 1711227418 1003.9000 2024-03-23 20:55:58 1711227358 1003.9000 2024-03-23 20:54:58 1711227298 1003.9000 2024-03-23 20:53:58 1711227238 1003.8000 2024-03-23 20:52:59 1711227179 1003.8000 2024-03-23 20:51:58 1711227118 1003.8000 2024-03-23 20:50:58 1711227058 1003.8000 2024-03-23 20:49:58 1711226998 1003.7000 2024-03-23 20:48:59 1711226939 1003.8000 2024-03-23 20:47:58 1711226878 1003.8000 2024-03-23 20:46:58 1711226818 1003.7000 2024-03-23 20:45:58 1711226758 1003.6000 2024-03-23 20:44:58 1711226698 1003.6000 2024-03-23 20:43:59 1711226639 1003.7000 2024-03-23 20:42:58 1711226578 1003.8000 2024-03-23 20:41:58 1711226518 1003.8000 2024-03-23 20:40:58 1711226458 1003.8000 2024-03-23 20:39:58 1711226398 1003.7000 2024-03-23 20:38:59 1711226339 1003.7000 2024-03-23 20:37:58 1711226278 1003.7000 2024-03-23 20:36:58 1711226218 1003.7000 2024-03-23 20:35:58 1711226158 1003.6000 2024-03-23 20:34:59 1711226099 1003.8000 2024-03-23 20:33:58 1711226038 1003.8000 2024-03-23 20:32:58 1711225978 1003.7000 2024-03-23 20:31:58 1711225918 1003.8000 2024-03-23 20:30:58 1711225858 1003.8000 2024-03-23 20:29:59 1711225799 1003.8000 2024-03-23 20:28:58 1711225738 1003.8000 2024-03-23 20:27:58 1711225678 1003.8000 2024-03-23 20:26:58 1711225618 1003.8000 2024-03-23 20:25:58 1711225558 1003.8000 2024-03-23 20:24:59 1711225499 1003.8000 2024-03-23 20:23:58 1711225438 1003.8000 2024-03-23 20:22:58 1711225378 1003.8000 2024-03-23 20:21:58 1711225318 1003.8000 2024-03-23 20:20:59 1711225259 1003.8000 2024-03-23 20:19:58 1711225198 1003.8000 2024-03-23 20:18:58 1711225138 1003.8000 2024-03-23 20:17:58 1711225078 1003.8000 2024-03-23 20:16:58 1711225018 1003.8000 2024-03-23 20:15:59 1711224959 1003.8000 2024-03-23 20:14:58 1711224898 1003.8000 2024-03-23 20:13:58 1711224838 1003.8000 2024-03-23 20:12:58 1711224778 1003.8000 2024-03-23 20:11:58 1711224718 1003.7000 2024-03-23 20:10:59 1711224659 1003.7000 2024-03-23 20:09:58 1711224598 1003.8000 2024-03-23 20:08:58 1711224538 1003.8000 2024-03-23 20:07:58 1711224478 1003.7000 2024-03-23 20:06:58 1711224418 1003.7000 2024-03-23 20:05:59 1711224359 1003.7000 2024-03-23 20:04:58 1711224298 1003.7000 2024-03-23 20:03:58 1711224238 1003.6000 2024-03-23 20:02:58 1711224178 1003.5000 2024-03-23 20:01:59 1711224119 1003.6000 2024-03-23 20:00:58 1711224058 1003.6000 2024-03-23 19:59:58 1711223998 1003.6000 2024-03-23 19:58:58 1711223938 1003.7000 2024-03-23 19:57:58 1711223878 1003.7000 2024-03-23 19:56:59 1711223819 1003.7000 2024-03-23 19:55:58 1711223758 1003.8000 2024-03-23 19:54:58 1711223698 1003.8000 2024-03-23 19:53:58 1711223638 1003.7000 2024-03-23 19:52:58 1711223578 1003.7000 2024-03-23 19:51:59 1711223519 1003.7000 2024-03-23 19:50:58 1711223458 1003.7000 2024-03-23 19:49:58 1711223398 1003.8000 2024-03-23 19:48:58 1711223338 1003.7000 2024-03-23 19:47:59 1711223279 1003.8000 2024-03-23 19:46:58 1711223218 1003.7000 2024-03-23 19:45:58 1711223158 1003.8000 2024-03-23 19:44:58 1711223098 1003.8000 2024-03-23 19:43:58 1711223038 1003.8000 2024-03-23 19:42:59 1711222979 1003.8000 2024-03-23 19:41:58 1711222918 1003.8000 2024-03-23 19:40:58 1711222858 1003.8000 2024-03-23 19:39:58 1711222798 1003.8000 2024-03-23 19:38:58 1711222738 1003.8000 2024-03-23 19:37:59 1711222679 1003.8000 2024-03-23 19:36:58 1711222618 1003.8000 2024-03-23 19:35:58 1711222558 1003.8000 2024-03-23 19:34:58 1711222498 1003.8000 2024-03-23 19:33:58 1711222438 1003.8000 2024-03-23 19:32:59 1711222379 1003.8000 2024-03-23 19:31:58 1711222318 1003.8000 2024-03-23 19:30:58 1711222258 1003.8000 2024-03-23 19:29:58 1711222198 1003.8000 2024-03-23 19:28:59 1711222139 1003.8000 2024-03-23 19:27:58 1711222078 1003.8000 2024-03-23 19:26:58 1711222018 1003.9000 2024-03-23 19:25:58 1711221958 1003.9000 2024-03-23 19:24:58 1711221898 1003.9000 2024-03-23 19:23:59 1711221839 1003.9000 2024-03-23 19:22:58 1711221778 1003.9000 2024-03-23 19:21:58 1711221718 1003.9000 2024-03-23 19:20:58 1711221658 1003.9000 2024-03-23 19:19:58 1711221598 1004.0000 2024-03-23 19:18:59 1711221539 1004.0000 2024-03-23 19:17:58 1711221478 1003.9000 2024-03-23 19:16:58 1711221418 1003.9000 2024-03-23 19:15:58 1711221358 1003.9000 2024-03-23 19:14:59 1711221299 1004.0000 2024-03-23 19:13:58 1711221238 1003.9000 2024-03-23 19:12:58 1711221178 1004.0000 2024-03-23 19:11:58 1711221118 1004.0000 2024-03-23 19:10:58 1711221058 1004.0000 2024-03-23 19:09:59 1711220999 1003.9000 2024-03-23 19:08:58 1711220938 1003.9000 2024-03-23 19:07:58 1711220878 1004.0000 2024-03-23 19:06:58 1711220818 1003.9000 2024-03-23 19:05:59 1711220759 1003.9000 2024-03-23 19:04:58 1711220698 1004.0000 2024-03-23 19:03:58 1711220638 1003.9000 2024-03-23 19:02:58 1711220578 1003.9000 2024-03-23 19:01:58 1711220518 1003.9000 2024-03-23 19:00:59 1711220459 1004.0000 2024-03-23 18:59:58 1711220398 1004.0000 2024-03-23 18:58:58 1711220338 1004.0000 2024-03-23 18:57:58 1711220278 1003.9000 2024-03-23 18:56:58 1711220218 1003.9000 2024-03-23 18:55:59 1711220159 1003.9000 2024-03-23 18:54:58 1711220098 1003.9000 2024-03-23 18:53:58 1711220038 1003.9000 2024-03-23 18:52:58 1711219978 1003.9000 2024-03-23 18:51:59 1711219919 1003.9000 2024-03-23 18:50:58 1711219858 1004.0000 2024-03-23 18:49:58 1711219798 1004.0000 2024-03-23 18:48:58 1711219738 1004.0000 2024-03-23 18:47:58 1711219678 1003.9000 2024-03-23 18:46:59 1711219619 1003.9000 2024-03-23 18:45:58 1711219558 1003.9000 2024-03-23 18:44:58 1711219498 1003.8000 2024-03-23 18:43:58 1711219438 1003.9000 2024-03-23 18:42:58 1711219378 1004.0000 2024-03-23 18:41:59 1711219319 1004.1000 2024-03-23 18:40:58 1711219258 1004.1000 2024-03-23 18:39:58 1711219198 1004.0000 2024-03-23 18:38:58 1711219138 1004.0000 2024-03-23 18:37:59 1711219079 1004.0000 2024-03-23 18:36:58 1711219018 1004.0000 2024-03-23 18:35:58 1711218958 1004.0000 2024-03-23 18:34:58 1711218898 1004.0000 2024-03-23 18:33:58 1711218838 1004.0000 2024-03-23 18:32:59 1711218779 1004.1000 2024-03-23 18:31:58 1711218718 1004.0000 2024-03-23 18:30:58 1711218658 1004.0000 2024-03-23 18:29:58 1711218598 1004.0000 2024-03-23 18:28:58 1711218538 1004.0000 2024-03-23 18:27:59 1711218479 1004.1000 2024-03-23 18:26:58 1711218418 1004.1000 2024-03-23 18:25:58 1711218358 1004.1000 2024-03-23 18:24:58 1711218298 1004.0000 2024-03-23 18:23:58 1711218238 1004.1000 2024-03-23 18:22:59 1711218179 1004.0000 2024-03-23 18:21:58 1711218118 1004.0000 2024-03-23 18:20:58 1711218058 1004.0000 2024-03-23 18:19:58 1711217998 1004.0000 2024-03-23 18:18:59 1711217939 1004.0000 2024-03-23 18:17:58 1711217878 1004.0000 2024-03-23 18:16:58 1711217818 1004.0000 2024-03-23 18:15:58 1711217758 1003.9000 2024-03-23 18:14:58 1711217698 1003.9000 2024-03-23 18:13:59 1711217639 1004.0000 2024-03-23 18:12:58 1711217578 1003.9000 2024-03-23 18:11:58 1711217518 1003.9000 2024-03-23 18:10:58 1711217458 1003.9000 2024-03-23 18:09:58 1711217398 1003.8000 2024-03-23 18:08:59 1711217339 1003.8000 2024-03-23 18:07:58 1711217278 1003.8000 2024-03-23 18:06:58 1711217218 1003.8000 2024-03-23 18:05:58 1711217158 1003.8000 2024-03-23 18:04:59 1711217099 1003.7000 2024-03-23 18:03:58 1711217038 1003.7000 2024-03-23 18:02:58 1711216978 1003.8000 2024-03-23 18:01:58 1711216918 1003.8000 2024-03-23 18:00:58 1711216858 1003.9000 2024-03-23 17:59:59 1711216799 1003.9000 2024-03-23 17:58:58 1711216738 1003.8000 2024-03-23 17:57:58 1711216678 1003.8000 2024-03-23 17:56:58 1711216618 1003.8000 2024-03-23 17:55:58 1711216558 1003.8000 2024-03-23 17:54:59 1711216499 1003.9000 2024-03-23 17:53:58 1711216438 1004.0000 2024-03-23 17:52:58 1711216378 1004.1000 2024-03-23 17:51:58 1711216318 1004.1000 2024-03-23 17:50:59 1711216259 1004.2000 2024-03-23 17:49:58 1711216198 1004.2000 2024-03-23 17:48:58 1711216138 1004.2000 2024-03-23 17:47:58 1711216078 1004.2000 2024-03-23 17:46:58 1711216018 1004.1000 2024-03-23 17:45:59 1711215959 1004.2000 2024-03-23 17:44:58 1711215898 1004.2000 2024-03-23 17:43:58 1711215838 1004.1000 2024-03-23 17:42:58 1711215778 1004.1000 2024-03-23 17:41:58 1711215718 1004.1000 2024-03-23 17:40:59 1711215659 1004.0000 2024-03-23 17:39:58 1711215598 1004.0000 2024-03-23 17:38:58 1711215538 1004.0000 2024-03-23 17:37:58 1711215478 1004.0000 2024-03-23 17:36:58 1711215418 1003.9000 2024-03-23 17:35:59 1711215359 1004.0000 2024-03-23 17:34:58 1711215298 1004.0000 2024-03-23 17:33:58 1711215238 1004.0000 2024-03-23 17:32:58 1711215178 1004.0000 2024-03-23 17:31:59 1711215119 1004.0000 2024-03-23 17:30:58 1711215058 1004.1000 2024-03-23 17:29:58 1711214998 1004.1000 2024-03-23 17:28:58 1711214938 1004.1000 2024-03-23 17:27:58 1711214878 1004.1000 2024-03-23 17:26:59 1711214819 1004.2000 2024-03-23 17:25:58 1711214758 1004.2000 2024-03-23 17:24:58 1711214698 1004.2000 2024-03-23 17:23:58 1711214638 1004.1000 2024-03-23 17:22:58 1711214578 1004.0000 2024-03-23 17:21:59 1711214519 1004.1000 2024-03-23 17:20:58 1711214458 1004.2000 2024-03-23 17:19:58 1711214398 1004.2000 2024-03-23 17:18:58 1711214338 1004.2000 2024-03-23 17:17:59 1711214279 1004.2000 2024-03-23 17:16:58 1711214218 1004.2000 2024-03-23 17:15:58 1711214158 1004.2000 2024-03-23 17:14:58 1711214098 1004.2000 2024-03-23 17:13:58 1711214038 1004.1000 2024-03-23 17:12:59 1711213979 1004.1000 2024-03-23 17:11:58 1711213918 1004.0000 2024-03-23 17:10:58 1711213858 1004.1000 2024-03-23 17:09:58 1711213798 1004.1000 2024-03-23 17:08:58 1711213738 1004.1000 2024-03-23 17:07:59 1711213679 1004.2000 2024-03-23 17:06:58 1711213618 1004.1000 2024-03-23 17:05:58 1711213558 1004.1000 2024-03-23 17:04:58 1711213498 1004.1000 2024-03-23 17:03:59 1711213439 1004.1000 2024-03-23 17:02:58 1711213378 1004.0000 2024-03-23 17:01:58 1711213318 1004.0000 2024-03-23 17:00:58 1711213258 1004.0000 2024-03-23 16:59:58 1711213198 1004.0000 2024-03-23 16:58:59 1711213139 1004.0000 2024-03-23 16:57:58 1711213078 1004.0000 2024-03-23 16:56:58 1711213018 1004.0000 2024-03-23 16:55:58 1711212958 1004.0000 2024-03-23 16:54:58 1711212898 1003.9000 2024-03-23 16:53:59 1711212839 1004.0000 2024-03-23 16:52:58 1711212778 1003.9000 2024-03-23 16:51:58 1711212718 1003.9000 2024-03-23 16:50:58 1711212658 1003.9000 2024-03-23 16:49:58 1711212598 1003.8000 2024-03-23 16:48:59 1711212539 1003.9000 2024-03-23 16:47:58 1711212478 1003.8000 2024-03-23 16:46:58 1711212418 1003.8000 2024-03-23 16:45:58 1711212358 1003.7000 2024-03-23 16:44:59 1711212299 1003.7000 2024-03-23 16:43:58 1711212238 1003.7000 2024-03-23 16:42:58 1711212178 1003.7000 2024-03-23 16:41:58 1711212118 1003.8000 2024-03-23 16:40:58 1711212058 1003.7000 2024-03-23 16:39:59 1711211999 1003.7000 2024-03-23 16:38:58 1711211938 1003.9000 2024-03-23 16:37:58 1711211878 1003.9000 2024-03-23 16:36:58 1711211818 1004.0000 2024-03-23 16:35:59 1711211759 1004.0000 2024-03-23 16:34:58 1711211698 1003.9000 2024-03-23 16:33:58 1711211638 1003.9000 2024-03-23 16:32:58 1711211578 1003.9000 2024-03-23 16:31:58 1711211518 1003.9000 2024-03-23 16:30:59 1711211459 1004.0000 2024-03-23 16:29:58 1711211398 1003.9000 2024-03-23 16:28:58 1711211338 1003.8000 2024-03-23 16:27:58 1711211278 1003.9000 2024-03-23 16:26:58 1711211218 1003.8000 2024-03-23 16:25:59 1711211159 1003.8000 2024-03-23 16:24:58 1711211098 1003.8000 2024-03-23 16:23:58 1711211038 1003.8000 2024-03-23 16:22:58 1711210978 1003.8000 2024-03-23 16:21:59 1711210919 1003.8000 2024-03-23 16:20:58 1711210858 1003.6000 2024-03-23 16:19:58 1711210798 1003.8000 2024-03-23 16:18:58 1711210738 1003.8000 2024-03-23 16:17:58 1711210678 1003.8000 2024-03-23 16:16:59 1711210619 1003.8000 2024-03-23 16:15:58 1711210558 1003.8000 2024-03-23 16:14:58 1711210498 1003.7000 2024-03-23 16:13:58 1711210438 1003.7000 2024-03-23 16:12:58 1711210378 1003.6000 2024-03-23 16:11:59 1711210319 1003.7000 2024-03-23 16:10:58 1711210258 1003.8000 2024-03-23 16:09:58 1711210198 1003.8000 2024-03-23 16:08:58 1711210138 1003.7000 2024-03-23 16:07:59 1711210079 1003.7000 2024-03-23 16:06:58 1711210018 1003.7000 2024-03-23 16:05:58 1711209958 1003.8000 2024-03-23 16:04:58 1711209898 1003.8000 2024-03-23 16:03:58 1711209838 1003.7000 2024-03-23 16:02:59 1711209779 1003.7000 2024-03-23 16:01:58 1711209718 1003.6000 2024-03-23 16:00:58 1711209658 1003.7000 2024-03-23 15:59:58 1711209598 1003.8000 2024-03-23 15:58:58 1711209538 1003.8000 2024-03-23 15:57:59 1711209479 1003.8000 2024-03-23 15:56:58 1711209418 1003.8000 2024-03-23 15:55:58 1711209358 1003.8000 2024-03-23 15:54:58 1711209298 1003.8000 2024-03-23 15:53:58 1711209238 1003.8000 2024-03-23 15:52:59 1711209179 1003.8000 2024-03-23 15:51:58 1711209118 1003.8000 2024-03-23 15:50:58 1711209058 1003.7000 2024-03-23 15:49:59 1711208999 1003.7000 2024-03-23 15:48:58 1711208938 1003.8000 2024-03-23 15:47:58 1711208878 1003.7000 2024-03-23 15:46:58 1711208818 1003.8000 2024-03-23 15:45:58 1711208758 1003.8000 2024-03-23 15:44:59 1711208699 1003.8000 2024-03-23 15:43:58 1711208638 1003.8000 2024-03-23 15:42:58 1711208578 1003.7000 2024-03-23 15:41:58 1711208518 1003.8000 2024-03-23 15:40:58 1711208458 1003.7000 2024-03-23 15:39:59 1711208399 1003.8000 2024-03-23 15:38:58 1711208338 1003.7000 2024-03-23 15:37:58 1711208278 1003.7000 2024-03-23 15:36:58 1711208218 1003.8000 2024-03-23 15:35:58 1711208158 1003.8000 2024-03-23 15:34:59 1711208099 1003.9000 2024-03-23 15:33:58 1711208038 1003.9000 2024-03-23 15:32:58 1711207978 1003.9000 2024-03-23 15:31:58 1711207918 1003.9000 2024-03-23 15:30:59 1711207859 1003.9000 2024-03-23 15:29:58 1711207798 1003.8000 2024-03-23 15:28:58 1711207738 1003.9000 2024-03-23 15:27:58 1711207678 1003.9000 2024-03-23 15:26:58 1711207618 1003.9000 2024-03-23 15:25:59 1711207559 1004.0000 2024-03-23 15:24:58 1711207498 1003.9000 2024-03-23 15:23:58 1711207438 1003.9000 2024-03-23 15:22:58 1711207378 1004.1000 2024-03-23 15:21:58 1711207318 1004.1000 2024-03-23 15:20:59 1711207259 1004.1000 2024-03-23 15:19:58 1711207198 1004.1000 2024-03-23 15:18:58 1711207138 1004.2000 2024-03-23 15:17:58 1711207078 1004.1000 2024-03-23 15:16:59 1711207019 1004.1000 2024-03-23 15:15:58 1711206958 1004.1000 2024-03-23 15:14:58 1711206898 1004.1000 2024-03-23 15:13:58 1711206838 1004.1000 2024-03-23 15:12:58 1711206778 1004.0000 2024-03-23 15:11:59 1711206719 1004.1000 2024-03-23 15:10:58 1711206658 1004.0000 2024-03-23 15:09:58 1711206598 1004.0000 2024-03-23 15:08:58 1711206538 1004.1000 2024-03-23 15:07:58 1711206478 1004.0000 2024-03-23 15:06:59 1711206419 1004.0000 2024-03-23 15:05:58 1711206358 1004.0000 2024-03-23 15:04:58 1711206298 1004.0000 2024-03-23 15:03:58 1711206238 1004.0000 2024-03-23 15:02:59 1711206179 1004.0000 2024-03-23 15:01:58 1711206118 1004.0000 2024-03-23 15:00:58 1711206058 1004.0000 2024-03-23 14:59:58 1711205998 1004.0000 2024-03-23 14:58:58 1711205938 1004.0000 2024-03-23 14:57:59 1711205879 1004.0000 2024-03-23 14:56:58 1711205818 1004.0000 2024-03-23 14:55:58 1711205758 1003.9000 2024-03-23 14:54:58 1711205698 1003.9000 2024-03-23 14:53:58 1711205638 1003.9000 2024-03-23 14:52:59 1711205579 1003.9000 2024-03-23 14:51:58 1711205518 1004.0000 2024-03-23 14:50:58 1711205458 1004.1000 2024-03-23 14:49:58 1711205398 1004.0000 2024-03-23 14:48:58 1711205338 1003.9000 2024-03-23 14:47:59 1711205279 1004.0000 2024-03-23 14:46:58 1711205218 1004.0000 2024-03-23 14:45:58 1711205158 1004.0000 2024-03-23 14:44:58 1711205098 1004.0000 2024-03-23 14:43:58 1711205038 1004.1000 2024-03-23 14:42:59 1711204979 1004.0000 2024-03-23 14:41:58 1711204918 1003.9000 2024-03-23 14:40:58 1711204858 1004.0000 2024-03-23 14:39:58 1711204798 1003.9000 2024-03-23 14:38:59 1711204739 1003.9000 2024-03-23 14:37:58 1711204678 1004.0000 2024-03-23 14:36:58 1711204618 1004.1000 2024-03-23 14:35:58 1711204558 1004.1000 2024-03-23 14:34:58 1711204498 1004.1000 2024-03-23 14:33:59 1711204439 1004.1000 2024-03-23 14:32:58 1711204378 1004.1000 2024-03-23 14:31:58 1711204318 1004.2000 2024-03-23 14:30:58 1711204258 1004.1000 2024-03-23 14:29:58 1711204198 1004.1000 2024-03-23 14:28:59 1711204139 1004.1000 2024-03-23 14:27:58 1711204078 1004.2000 2024-03-23 14:26:58 1711204018 1004.3000 2024-03-23 14:25:58 1711203958 1004.3000 2024-03-23 14:24:58 1711203898 1004.2000 2024-03-23 14:23:59 1711203839 1004.3000 2024-03-23 14:22:58 1711203778 1004.3000 2024-03-23 14:21:58 1711203718 1004.3000 2024-03-23 14:20:58 1711203658 1004.3000 2024-03-23 14:19:59 1711203599 1004.3000 2024-03-23 14:18:58 1711203538 1004.3000 2024-03-23 14:17:58 1711203478 1004.4000 2024-03-23 14:16:58 1711203418 1004.3000 2024-03-23 14:15:58 1711203358 1004.5000 2024-03-23 14:14:59 1711203299 1004.5000 2024-03-23 14:13:58 1711203238 1004.6000 2024-03-23 14:12:58 1711203178 1004.6000 2024-03-23 14:11:58 1711203118 1004.5000 2024-03-23 14:10:58 1711203058 1004.6000 2024-03-23 14:09:59 1711202999 1004.6000 2024-03-23 14:08:58 1711202938 1004.6000 2024-03-23 14:07:58 1711202878 1004.6000 2024-03-23 14:06:58 1711202818 1004.6000 2024-03-23 14:05:58 1711202758 1004.6000 2024-03-23 14:04:59 1711202699 1004.8000 2024-03-23 14:03:58 1711202638 1004.6000 2024-03-23 14:02:58 1711202578 1004.5000 2024-03-23 14:01:58 1711202518 1004.6000 2024-03-23 14:00:59 1711202459 1004.6000 2024-03-23 13:59:58 1711202398 1004.6000 2024-03-23 13:58:58 1711202338 1004.6000 2024-03-23 13:57:58 1711202278 1004.7000 2024-03-23 13:56:58 1711202218 1004.6000 2024-03-23 13:55:59 1711202159 1004.6000 2024-03-23 13:54:58 1711202098 1004.6000 2024-03-23 13:53:58 1711202038 1004.6000 2024-03-23 13:52:58 1711201978 1004.7000 2024-03-23 13:51:58 1711201918 1004.6000 2024-03-23 13:50:59 1711201859 1004.6000 2024-03-23 13:49:58 1711201798 1004.5000 2024-03-23 13:48:58 1711201738 1004.5000 2024-03-23 13:47:58 1711201678 1004.7000 2024-03-23 13:46:58 1711201618 1004.5000 2024-03-23 13:45:59 1711201559 1004.7000 2024-03-23 13:44:58 1711201498 1004.7000 2024-03-23 13:43:58 1711201438 1004.5000 2024-03-23 13:42:58 1711201378 1004.6000 2024-03-23 13:41:59 1711201319 1004.7000 2024-03-23 13:40:58 1711201258 1004.7000 2024-03-23 13:39:58 1711201198 1004.8000 2024-03-23 13:38:58 1711201138 1004.8000 2024-03-23 13:37:58 1711201078 1004.8000 2024-03-23 13:36:59 1711201019 1004.7000 2024-03-23 13:35:58 1711200958 1004.8000 2024-03-23 13:34:58 1711200898 1004.6000 2024-03-23 13:33:58 1711200838 1004.7000 2024-03-23 13:32:59 1711200779 1004.7000 2024-03-23 13:31:58 1711200718 1004.5000 2024-03-23 13:30:58 1711200658 1004.6000 2024-03-23 13:29:58 1711200598 1004.7000 2024-03-23 13:28:58 1711200538 1004.7000 2024-03-23 13:27:59 1711200479 1004.7000 2024-03-23 13:26:58 1711200418 1004.7000 2024-03-23 13:25:58 1711200358 1004.9000 2024-03-23 13:24:58 1711200298 1004.8000 2024-03-23 13:23:58 1711200238 1004.8000 2024-03-23 13:22:59 1711200179 1005.0000 2024-03-23 13:21:58 1711200118 1005.0000 2024-03-23 13:20:58 1711200058 1004.9000 2024-03-23 13:19:58 1711199998 1005.1000 2024-03-23 13:18:59 1711199939 1005.1000 2024-03-23 13:17:58 1711199878 1005.0000 2024-03-23 13:16:58 1711199818 1005.0000 2024-03-23 13:15:58 1711199758 1005.1000 2024-03-23 13:14:58 1711199698 1005.0000 2024-03-23 13:13:59 1711199639 1005.1000 2024-03-23 13:12:58 1711199578 1005.1000 2024-03-23 13:11:58 1711199518 1005.0000 2024-03-23 13:10:58 1711199458 1005.1000 2024-03-23 13:09:58 1711199398 1005.0000 2024-03-23 13:08:59 1711199339 1005.1000 2024-03-23 13:07:58 1711199278 1005.1000 2024-03-23 13:06:58 1711199218 1005.1000 2024-03-23 13:05:58 1711199158 1005.2000 2024-03-23 13:04:59 1711199099 1005.2000 2024-03-23 13:03:58 1711199038 1005.1000 2024-03-23 13:02:58 1711198978 1005.0000 2024-03-23 13:01:58 1711198918 1005.1000 2024-03-23 13:00:58 1711198858 1005.1000 2024-03-23 12:59:59 1711198799 1005.0000 2024-03-23 12:58:58 1711198738 1005.0000 2024-03-23 12:57:58 1711198678 1005.1000 2024-03-23 12:56:58 1711198618 1005.2000 2024-03-23 12:55:58 1711198558 1005.2000 2024-03-23 12:54:59 1711198499 1005.2000 2024-03-23 12:53:58 1711198438 1005.1000 2024-03-23 12:52:58 1711198378 1005.2000 2024-03-23 12:51:58 1711198318 1005.3000 2024-03-23 12:50:58 1711198258 1005.2000 2024-03-23 12:49:59 1711198199 1005.3000 2024-03-23 12:48:58 1711198138 1005.4000 2024-03-23 12:47:58 1711198078 1005.4000 2024-03-23 12:46:58 1711198018 1005.2000 2024-03-23 12:45:59 1711197959 1005.3000 2024-03-23 12:44:58 1711197898 1005.4000 2024-03-23 12:43:58 1711197838 1005.3000 2024-03-23 12:42:58 1711197778 1005.5000 2024-03-23 12:41:58 1711197718 1005.5000 2024-03-23 12:40:59 1711197659 1005.4000 2024-03-23 12:39:58 1711197598 1005.5000 2024-03-23 12:38:58 1711197538 1005.5000 2024-03-23 12:37:58 1711197478 1005.6000 2024-03-23 12:36:58 1711197418 1005.5000 2024-03-23 12:35:59 1711197359 1005.7000 2024-03-23 12:34:58 1711197298 1005.6000 2024-03-23 12:33:58 1711197238 1005.7000 2024-03-23 12:32:58 1711197178 1005.7000 2024-03-23 12:31:58 1711197118 1005.6000 2024-03-23 12:30:59 1711197059 1005.8000 2024-03-23 12:29:58 1711196998 1005.8000 2024-03-23 12:28:58 1711196938 1005.9000 2024-03-23 12:27:58 1711196878 1005.9000 2024-03-23 12:26:59 1711196819 1006.0000 2024-03-23 12:25:58 1711196758 1005.9000 2024-03-23 12:24:58 1711196698 1006.0000 2024-03-23 12:23:58 1711196638 1006.0000 2024-03-23 12:22:58 1711196578 1006.1000 2024-03-23 12:21:59 1711196519 1006.1000 2024-03-23 12:20:58 1711196458 1006.1000 2024-03-23 12:19:58 1711196398 1006.0000 2024-03-23 12:18:58 1711196338 1006.1000 2024-03-23 12:17:58 1711196278 1006.0000 2024-03-23 12:16:59 1711196219 1006.1000 2024-03-23 12:15:58 1711196158 1006.1000 2024-03-23 12:14:58 1711196098 1006.1000 2024-03-23 12:13:58 1711196038 1006.1000 2024-03-23 12:12:58 1711195978 1006.1000 2024-03-23 12:11:59 1711195919 1006.0000 2024-03-23 12:10:58 1711195858 1006.1000 2024-03-23 12:09:58 1711195798 1006.1000 2024-03-23 12:08:58 1711195738 1006.1000 2024-03-23 12:07:59 1711195679 1006.2000 2024-03-23 12:06:58 1711195618 1006.0000 2024-03-23 12:05:58 1711195558 1006.2000 2024-03-23 12:04:58 1711195498 1006.2000 2024-03-23 12:03:58 1711195438 1006.2000 2024-03-23 12:02:59 1711195379 1006.4000 2024-03-23 12:01:58 1711195318 1006.2000 2024-03-23 12:00:58 1711195258 1006.3000 2024-03-23 11:59:58 1711195198 1006.3000 2024-03-23 11:58:58 1711195138 1006.3000 2024-03-23 11:57:59 1711195079 1006.5000 2024-03-23 11:56:58 1711195018 1006.4000 2024-03-23 11:55:58 1711194958 1006.4000 2024-03-23 11:54:58 1711194898 1006.4000 2024-03-23 11:53:58 1711194838 1006.5000 2024-03-23 11:52:59 1711194779 1006.6000 2024-03-23 11:51:58 1711194718 1006.6000 2024-03-23 11:50:58 1711194658 1006.5000 2024-03-23 11:49:58 1711194598 1006.4000 2024-03-23 11:48:59 1711194539 1006.5000 2024-03-23 11:47:58 1711194478 1006.6000 2024-03-23 11:46:58 1711194418 1006.6000 2024-03-23 11:45:58 1711194358 1006.7000 2024-03-23 11:44:58 1711194298 1006.6000 2024-03-23 11:43:59 1711194239 1006.7000 2024-03-23 11:42:58 1711194178 1006.8000 2024-03-23 11:41:58 1711194118 1006.7000 2024-03-23 11:40:58 1711194058 1006.8000 2024-03-23 11:39:58 1711193998 1006.8000 2024-03-23 11:38:59 1711193939 1006.8000 2024-03-23 11:37:58 1711193878 1006.7000 2024-03-23 11:36:58 1711193818 1006.9000 2024-03-23 11:35:58 1711193758 1006.8000 2024-03-23 11:34:58 1711193698 1006.8000 2024-03-23 11:33:59 1711193639 1006.7000 2024-03-23 11:32:58 1711193578 1006.9000 2024-03-23 11:31:58 1711193518 1006.8000 2024-03-23 11:30:58 1711193458 1006.9000 2024-03-23 11:29:59 1711193399 1006.8000 2024-03-23 11:28:58 1711193338 1006.9000 2024-03-23 11:27:58 1711193278 1007.1000 2024-03-23 11:26:58 1711193218 1007.1000 2024-03-23 11:25:59 1711193159 1007.1000 2024-03-23 11:24:58 1711193098 1007.2000 2024-03-23 11:23:58 1711193038 1007.2000 2024-03-23 11:22:58 1711192978 1007.1000 2024-03-23 11:21:58 1711192918 1007.2000 2024-03-23 11:20:59 1711192859 1007.3000 2024-03-23 11:19:58 1711192798 1007.4000 2024-03-23 11:18:58 1711192738 1007.3000 2024-03-23 11:17:58 1711192678 1007.4000 2024-03-23 11:16:58 1711192618 1007.4000 2024-03-23 11:15:59 1711192559 1007.4000 2024-03-23 11:14:58 1711192498 1007.4000 2024-03-23 11:13:58 1711192438 1007.4000 2024-03-23 11:12:58 1711192378 1007.4000 2024-03-23 11:11:58 1711192318 1007.4000 2024-03-23 11:10:59 1711192259 1007.2000 2024-03-23 11:09:58 1711192198 1007.5000 2024-03-23 11:08:58 1711192138 1007.6000 2024-03-23 11:07:58 1711192078 1007.5000 2024-03-23 11:06:59 1711192019 1007.5000 2024-03-23 11:05:58 1711191958 1007.4000 2024-03-23 11:04:58 1711191898 1007.6000 2024-03-23 11:03:58 1711191838 1007.5000 2024-03-23 11:02:58 1711191778 1007.5000 2024-03-23 11:01:59 1711191719 1007.6000 2024-03-23 11:00:58 1711191658 1007.6000 2024-03-23 10:59:58 1711191598 1007.6000 2024-03-23 10:58:58 1711191538 1007.5000 2024-03-23 10:57:58 1711191478 1007.6000 2024-03-23 10:56:59 1711191419 1007.6000 2024-03-23 10:55:58 1711191358 1007.7000 2024-03-23 10:54:58 1711191298 1007.6000 2024-03-23 10:53:58 1711191238 1007.7000 2024-03-23 10:52:58 1711191178 1007.6000 2024-03-23 10:51:59 1711191119 1007.7000 2024-03-23 10:50:58 1711191058 1007.8000 2024-03-23 10:49:58 1711190998 1007.8000 2024-03-23 10:48:58 1711190938 1007.9000 2024-03-23 10:47:59 1711190879 1007.8000 2024-03-23 10:46:58 1711190818 1007.9000 2024-03-23 10:45:58 1711190758 1007.9000 2024-03-23 10:44:58 1711190698 1007.9000 2024-03-23 10:43:58 1711190638 1007.9000 2024-03-23 10:42:59 1711190579 1007.9000 2024-03-23 10:41:58 1711190518 1007.9000 2024-03-23 10:40:58 1711190458 1007.9000 2024-03-23 10:39:58 1711190398 1007.9000 2024-03-23 10:38:58 1711190338 1008.0000 2024-03-23 10:37:59 1711190279 1008.0000 2024-03-23 10:36:58 1711190218 1008.0000 2024-03-23 10:35:58 1711190158 1008.0000 2024-03-23 10:34:58 1711190098 1008.0000 2024-03-23 10:33:59 1711190039 1008.1000 2024-03-23 10:32:58 1711189978 1008.1000 2024-03-23 10:31:58 1711189918 1008.1000 2024-03-23 10:30:58 1711189858 1008.2000 2024-03-23 10:29:58 1711189798 1008.2000 2024-03-23 10:28:59 1711189739 1008.2000 2024-03-23 10:27:58 1711189678 1008.2000 2024-03-23 10:26:58 1711189618 1008.2000 2024-03-23 10:25:58 1711189558 1008.1000 2024-03-23 10:24:58 1711189498 1008.2000 2024-03-23 10:23:59 1711189439 1008.2000 2024-03-23 10:22:58 1711189378 1008.2000 2024-03-23 10:21:58 1711189318 1008.3000 2024-03-23 10:20:58 1711189258 1008.2000 2024-03-23 10:19:58 1711189198 1008.2000 2024-03-23 10:18:59 1711189139 1008.3000 2024-03-23 10:17:58 1711189078 1008.3000 2024-03-23 10:16:58 1711189018 1008.4000 2024-03-23 10:15:59 1711188959 1008.3000 2024-03-23 10:14:58 1711188898 1008.4000 2024-03-23 10:13:58 1711188838 1008.4000 2024-03-23 10:12:58 1711188778 1008.3000 2024-03-23 10:11:58 1711188718 1008.3000 2024-03-23 10:10:59 1711188659 1008.3000 2024-03-23 10:09:58 1711188598 1008.3000 2024-03-23 10:08:58 1711188538 1008.3000 2024-03-23 10:07:58 1711188478 1008.4000 2024-03-23 10:06:58 1711188418 1008.3000 2024-03-23 10:05:59 1711188359 1008.3000 2024-03-23 10:04:58 1711188298 1008.4000 2024-03-23 10:03:58 1711188238 1008.5000 2024-03-23 10:02:58 1711188178 1008.5000 2024-03-23 10:01:59 1711188119 1008.6000 2024-03-23 10:00:58 1711188058 1008.6000 2024-03-23 09:59:58 1711187998 1008.7000 2024-03-23 09:58:58 1711187938 1008.6000 2024-03-23 09:57:58 1711187878 1008.7000 2024-03-23 09:56:59 1711187819 1008.8000 2024-03-23 09:55:58 1711187758 1008.8000 2024-03-23 09:54:58 1711187698 1008.8000 2024-03-23 09:53:58 1711187638 1008.7000 2024-03-23 09:52:58 1711187578 1008.8000 2024-03-23 09:51:59 1711187519 1008.8000 2024-03-23 09:50:58 1711187458 1008.8000 2024-03-23 09:49:58 1711187398 1008.7000 2024-03-23 09:48:58 1711187338 1008.8000 2024-03-23 09:47:59 1711187279 1008.9000 2024-03-23 09:46:58 1711187218 1008.9000 2024-03-23 09:45:58 1711187158 1008.9000 2024-03-23 09:44:58 1711187098 1008.9000 2024-03-23 09:43:58 1711187038 1008.9000 2024-03-23 09:42:59 1711186979 1008.8000 2024-03-23 09:41:58 1711186918 1008.8000 2024-03-23 09:40:58 1711186858 1008.8000 2024-03-23 09:39:58 1711186798 1008.7000 2024-03-23 09:38:58 1711186738 1008.6000 2024-03-23 09:37:59 1711186679 1008.7000 2024-03-23 09:36:58 1711186618 1008.6000 2024-03-23 09:35:58 1711186558 1008.6000 2024-03-23 09:34:58 1711186498 1008.6000 2024-03-23 09:33:58 1711186438 1008.7000 2024-03-23 09:32:59 1711186379 1008.6000 2024-03-23 09:31:58 1711186318 1008.6000 2024-03-23 09:30:58 1711186258 1008.8000 2024-03-23 09:29:58 1711186198 1008.6000 2024-03-23 09:28:59 1711186139 1008.7000 2024-03-23 09:27:58 1711186078 1008.8000 2024-03-23 09:26:58 1711186018 1008.8000 2024-03-23 09:25:58 1711185958 1008.9000 2024-03-23 09:24:58 1711185898 1008.9000 2024-03-23 09:23:59 1711185839 1008.8000 2024-03-23 09:22:58 1711185778 1008.9000 2024-03-23 09:21:58 1711185718 1008.9000 2024-03-23 09:20:58 1711185658 1008.9000 2024-03-23 09:19:58 1711185598 1009.0000 2024-03-23 09:18:59 1711185539 1009.1000 2024-03-23 09:17:58 1711185478 1009.0000 2024-03-23 09:16:58 1711185418 1009.0000 2024-03-23 09:15:58 1711185358 1009.1000 2024-03-23 09:14:58 1711185298 1009.0000 2024-03-23 09:13:59 1711185239 1009.2000 2024-03-23 09:12:58 1711185178 1009.1000 2024-03-23 09:11:58 1711185118 1009.2000 2024-03-23 09:10:58 1711185058 1009.1000 2024-03-23 09:09:59 1711184999 1009.2000 2024-03-23 09:08:58 1711184938 1009.2000 2024-03-23 09:07:58 1711184878 1009.2000 2024-03-23 09:06:58 1711184818 1009.2000 2024-03-23 09:05:58 1711184758 1009.1000 2024-03-23 09:04:59 1711184699 1009.2000 2024-03-23 09:03:58 1711184638 1009.2000 2024-03-23 09:02:58 1711184578 1009.2000 2024-03-23 09:01:58 1711184518 1009.2000 2024-03-23 09:00:58 1711184458 1009.1000 2024-03-23 08:59:59 1711184399 1009.2000 2024-03-23 08:58:58 1711184338 1009.1000 2024-03-23 08:57:58 1711184278 1009.2000 2024-03-23 08:56:58 1711184218 1009.2000 2024-03-23 08:55:59 1711184159 1009.2000 2024-03-23 08:54:58 1711184098 1009.2000 2024-03-23 08:53:58 1711184038 1009.2000 2024-03-23 08:52:58 1711183978 1009.3000 2024-03-23 08:51:58 1711183918 1009.3000 2024-03-23 08:50:59 1711183859 1009.3000 2024-03-23 08:49:58 1711183798 1009.3000 2024-03-23 08:48:58 1711183738 1009.4000 2024-03-23 08:47:58 1711183678 1009.4000 2024-03-23 08:46:58 1711183618 1009.4000 2024-03-23 08:45:59 1711183559 1009.4000 2024-03-23 08:44:58 1711183498 1009.4000 2024-03-23 08:43:58 1711183438 1009.4000 2024-03-23 08:42:58 1711183378 1009.4000 2024-03-23 08:41:58 1711183318 1009.5000 2024-03-23 08:40:59 1711183259 1009.5000 2024-03-23 08:39:58 1711183198 1009.5000 2024-03-23 08:38:58 1711183138 1009.5000 2024-03-23 08:37:58 1711183078 1009.5000 2024-03-23 08:36:59 1711183019 1009.5000 2024-03-23 08:35:58 1711182958 1009.5000 2024-03-23 08:34:58 1711182898 1009.5000 2024-03-23 08:33:58 1711182838 1009.6000 2024-03-23 08:32:58 1711182778 1009.5000 2024-03-23 08:31:59 1711182719 1009.5000 2024-03-23 08:30:58 1711182658 1009.6000 2024-03-23 08:29:58 1711182598 1009.6000 2024-03-23 08:28:58 1711182538 1009.6000 2024-03-23 08:27:58 1711182478 1009.6000 2024-03-23 08:26:59 1711182419 1009.7000 2024-03-23 08:25:58 1711182358 1009.7000 2024-03-23 08:24:58 1711182298 1009.7000 2024-03-23 08:23:58 1711182238 1009.7000 2024-03-23 08:22:59 1711182179 1009.7000 2024-03-23 08:21:58 1711182118 1009.7000 2024-03-23 08:20:58 1711182058 1009.7000 2024-03-23 08:19:58 1711181998 1009.7000 2024-03-23 08:18:58 1711181938 1009.7000 2024-03-23 08:17:59 1711181879 1009.7000 2024-03-23 08:16:58 1711181818 1009.7000 2024-03-23 08:15:58 1711181758 1009.8000 2024-03-23 08:14:58 1711181698 1009.8000 2024-03-23 08:13:59 1711181639 1009.8000 2024-03-23 08:12:58 1711181578 1009.8000 2024-03-23 08:11:58 1711181518 1009.8000 2024-03-23 08:10:58 1711181458 1009.8000 2024-03-23 08:09:58 1711181398 1009.9000 2024-03-23 08:08:59 1711181339 1009.9000 2024-03-23 08:07:58 1711181278 1009.9000 2024-03-23 08:06:58 1711181218 1009.9000 2024-03-23 08:05:58 1711181158 1009.9000 2024-03-23 08:04:58 1711181098 1009.9000 2024-03-23 08:03:59 1711181039 1010.0000 2024-03-23 08:02:58 1711180978 1010.0000 2024-03-23 08:01:58 1711180918 1010.0000 2024-03-23 08:00:58 1711180858 1010.0000 2024-03-23 07:59:59 1711180799 1010.1000 2024-03-23 07:58:58 1711180738 1010.1000 2024-03-23 07:57:58 1711180678 1010.1000 2024-03-23 07:56:58 1711180618 1010.2000 2024-03-23 07:55:58 1711180558 1010.1000 2024-03-23 07:54:59 1711180499 1010.2000 2024-03-23 07:53:58 1711180438 1010.3000 2024-03-23 07:52:58 1711180378 1010.2000 2024-03-23 07:51:58 1711180318 1010.2000 2024-03-23 07:50:58 1711180258 1010.2000 2024-03-23 07:49:59 1711180199 1010.2000 2024-03-23 07:48:58 1711180138 1010.2000 2024-03-23 07:47:58 1711180078 1010.2000 2024-03-23 07:46:58 1711180018 1010.2000 2024-03-23 07:45:58 1711179958 1010.2000 2024-03-23 07:44:59 1711179899 1010.3000 2024-03-23 07:43:58 1711179838 1010.3000 2024-03-23 07:42:58 1711179778 1010.3000 2024-03-23 07:41:58 1711179718 1010.2000 2024-03-23 07:40:59 1711179659 1010.3000 2024-03-23 07:39:58 1711179598 1010.3000 2024-03-23 07:38:58 1711179538 1010.3000 2024-03-23 07:37:58 1711179478 1010.3000 2024-03-23 07:36:58 1711179418 1010.3000 2024-03-23 07:35:59 1711179359 1010.3000 2024-03-23 07:34:58 1711179298 1010.3000 2024-03-23 07:33:58 1711179238 1010.3000 2024-03-23 07:32:58 1711179178 1010.3000 2024-03-23 07:31:58 1711179118 1010.3000 2024-03-23 07:30:59 1711179059 1010.4000 2024-03-23 07:29:58 1711178998 1010.3000 2024-03-23 07:28:58 1711178938 1010.4000 2024-03-23 07:27:58 1711178878 1010.4000 2024-03-23 07:26:59 1711178819 1010.4000 2024-03-23 07:25:58 1711178758 1010.4000 2024-03-23 07:24:58 1711178698 1010.4000 2024-03-23 07:23:58 1711178638 1010.4000 2024-03-23 07:22:58 1711178578 1010.4000 2024-03-23 07:21:59 1711178519 1010.5000 2024-03-23 07:20:58 1711178458 1010.5000 2024-03-23 07:19:58 1711178398 1010.5000 2024-03-23 07:18:58 1711178338 1010.5000 2024-03-23 07:17:58 1711178278 1010.5000 2024-03-23 07:16:59 1711178219 1010.5000 2024-03-23 07:15:58 1711178158 1010.5000 2024-03-23 07:14:58 1711178098 1010.5000 2024-03-23 07:13:58 1711178038 1010.6000 2024-03-23 07:12:58 1711177978 1010.5000 2024-03-23 07:11:59 1711177919 1010.6000 2024-03-23 07:10:58 1711177858 1010.5000 2024-03-23 07:09:58 1711177798 1010.6000 2024-03-23 07:08:58 1711177738 1010.6000 2024-03-23 07:07:59 1711177679 1010.6000 2024-03-23 07:06:58 1711177618 1010.7000 2024-03-23 07:05:58 1711177558 1010.6000 2024-03-23 07:04:58 1711177498 1010.6000 2024-03-23 07:03:58 1711177438 1010.7000 2024-03-23 07:02:59 1711177379 1010.7000 2024-03-23 07:01:58 1711177318 1010.7000 2024-03-23 07:00:58 1711177258 1010.7000 2024-03-23 06:59:58 1711177198 1010.7000 2024-03-23 06:58:58 1711177138 1010.7000 2024-03-23 06:57:59 1711177079 1010.7000 2024-03-23 06:56:58 1711177018 1010.7000 2024-03-23 06:55:58 1711176958 1010.6000 2024-03-23 06:54:58 1711176898 1010.6000 2024-03-23 06:53:59 1711176839 1010.6000 2024-03-23 06:52:58 1711176778 1010.6000 2024-03-23 06:51:58 1711176718 1010.7000 2024-03-23 06:50:58 1711176658 1010.7000 2024-03-23 06:49:58 1711176598 1010.7000 2024-03-23 06:48:59 1711176539 1010.7000 2024-03-23 06:47:58 1711176478 1010.7000 2024-03-23 06:46:58 1711176418 1010.7000 2024-03-23 06:45:58 1711176358 1010.7000 2024-03-23 06:44:58 1711176298 1010.7000 2024-03-23 06:43:59 1711176239 1010.7000 2024-03-23 06:42:58 1711176178 1010.7000 2024-03-23 06:41:58 1711176118 1010.7000 2024-03-23 06:40:58 1711176058 1010.8000 2024-03-23 06:39:58 1711175998 1010.8000 2024-03-23 06:38:59 1711175939 1010.8000 2024-03-23 06:37:58 1711175878 1010.8000 2024-03-23 06:36:58 1711175818 1010.9000 2024-03-23 06:35:58 1711175758 1010.9000 2024-03-23 06:34:59 1711175699 1010.9000 2024-03-23 06:33:58 1711175638 1011.0000 2024-03-23 06:32:58 1711175578 1010.9000 2024-03-23 06:31:58 1711175518 1010.9000 2024-03-23 06:30:58 1711175458 1010.9000 2024-03-23 06:29:59 1711175399 1010.8000 2024-03-23 06:28:58 1711175338 1010.8000 2024-03-23 06:27:58 1711175278 1010.8000 2024-03-23 06:26:58 1711175218 1010.8000 2024-03-23 06:25:58 1711175158 1010.8000 2024-03-23 06:24:59 1711175099 1010.8000 2024-03-23 06:23:58 1711175038 1010.8000 2024-03-23 06:22:58 1711174978 1010.7000 2024-03-23 06:21:58 1711174918 1010.8000 2024-03-23 06:20:58 1711174858 1010.8000 2024-03-23 06:19:59 1711174799 1010.7000 2024-03-23 06:18:58 1711174738 1010.6000 2024-03-23 06:17:58 1711174678 1010.6000 2024-03-23 06:16:58 1711174618 1010.6000 2024-03-23 06:15:59 1711174559 1010.6000 2024-03-23 06:14:58 1711174498 1010.7000 2024-03-23 06:13:58 1711174438 1010.6000 2024-03-23 06:12:58 1711174378 1010.7000 2024-03-23 06:11:58 1711174318 1010.7000 2024-03-23 06:10:59 1711174259 1010.6000 2024-03-23 06:09:58 1711174198 1010.6000 2024-03-23 06:08:58 1711174138 1010.7000 2024-03-23 06:07:58 1711174078 1010.7000 2024-03-23 06:06:58 1711174018 1010.6000 2024-03-23 06:05:59 1711173959 1010.7000 2024-03-23 06:04:58 1711173898 1010.6000 2024-03-23 06:03:58 1711173838 1010.7000 2024-03-23 06:02:58 1711173778 1010.8000 2024-03-23 06:01:58 1711173718 1010.7000 2024-03-23 06:00:59 1711173659 1010.7000 2024-03-23 05:59:58 1711173598 1010.7000 2024-03-23 05:58:58 1711173538 1010.7000 2024-03-23 05:57:58 1711173478 1010.7000 2024-03-23 05:56:59 1711173419 1010.7000 2024-03-23 05:55:58 1711173358 1010.7000 2024-03-23 05:54:58 1711173298 1010.8000 2024-03-23 05:53:58 1711173238 1010.7000 2024-03-23 05:52:58 1711173178 1010.8000 2024-03-23 05:51:59 1711173119 1010.8000 2024-03-23 05:50:58 1711173058 1010.9000 2024-03-23 05:49:58 1711172998 1010.9000 2024-03-23 05:48:58 1711172938 1010.9000 2024-03-23 05:47:59 1711172879 1010.9000 2024-03-23 05:46:58 1711172818 1011.0000 2024-03-23 05:45:58 1711172758 1011.0000 2024-03-23 05:44:58 1711172698 1011.0000 2024-03-23 05:43:58 1711172638 1011.0000 2024-03-23 05:42:59 1711172579 1011.0000 2024-03-23 05:41:58 1711172518 1011.1000 2024-03-23 05:40:58 1711172458 1011.0000 2024-03-23 05:39:58 1711172398 1011.1000 2024-03-23 05:38:58 1711172338 1011.1000 2024-03-23 05:37:59 1711172279 1011.1000 2024-03-23 05:36:58 1711172218 1011.1000 2024-03-23 05:35:58 1711172158 1011.2000 2024-03-23 05:34:58 1711172098 1011.1000 2024-03-23 05:33:59 1711172039 1011.2000 2024-03-23 05:32:58 1711171978 1011.3000 2024-03-23 05:31:58 1711171918 1011.2000 2024-03-23 05:30:58 1711171858 1011.2000 2024-03-23 05:29:58 1711171798 1011.2000 2024-03-23 05:28:59 1711171739 1011.2000 2024-03-23 05:27:58 1711171678 1011.2000 2024-03-23 05:26:58 1711171618 1011.2000 2024-03-23 05:25:58 1711171558 1011.2000 2024-03-23 05:24:58 1711171498 1011.2000 2024-03-23 05:23:59 1711171439 1011.3000 2024-03-23 05:22:58 1711171378 1011.2000 2024-03-23 05:21:58 1711171318 1011.3000 2024-03-23 05:20:58 1711171258 1011.2000 2024-03-23 05:19:59 1711171199 1011.2000 2024-03-23 05:18:58 1711171138 1011.3000 2024-03-23 05:17:58 1711171078 1011.2000 2024-03-23 05:16:58 1711171018 1011.3000 2024-03-23 05:15:58 1711170958 1011.2000 2024-03-23 05:14:59 1711170899 1011.2000 2024-03-23 05:13:58 1711170838 1011.2000 2024-03-23 05:12:58 1711170778 1011.2000 2024-03-23 05:11:58 1711170718 1011.2000 2024-03-23 05:10:58 1711170658 1011.2000 2024-03-23 05:09:59 1711170599 1011.2000 2024-03-23 05:08:58 1711170538 1011.2000 2024-03-23 05:07:58 1711170478 1011.3000 2024-03-23 05:06:58 1711170418 1011.3000 2024-03-23 05:05:58 1711170358 1011.3000 2024-03-23 05:04:59 1711170299 1011.3000 2024-03-23 05:03:58 1711170238 1011.3000 2024-03-23 05:02:58 1711170178 1011.3000 2024-03-23 05:01:58 1711170118 1011.3000 2024-03-23 05:00:59 1711170059 1011.3000 2024-03-23 04:59:58 1711169998 1011.3000 2024-03-23 04:58:58 1711169938 1011.3000 2024-03-23 04:57:58 1711169878 1011.3000 2024-03-23 04:56:58 1711169818 1011.3000 2024-03-23 04:55:59 1711169759 1011.3000 2024-03-23 04:54:58 1711169698 1011.3000 2024-03-23 04:53:58 1711169638 1011.3000 2024-03-23 04:52:58 1711169578 1011.3000 2024-03-23 04:51:58 1711169518 1011.3000 2024-03-23 04:50:59 1711169459 1011.3000 2024-03-23 04:49:58 1711169398 1011.4000 2024-03-23 04:48:58 1711169338 1011.3000 2024-03-23 04:47:58 1711169278 1011.3000 2024-03-23 04:46:59 1711169219 1011.3000 2024-03-23 04:45:58 1711169158 1011.3000 2024-03-23 04:44:58 1711169098 1011.3000 2024-03-23 04:43:58 1711169038 1011.3000 2024-03-23 04:42:58 1711168978 1011.3000 2024-03-23 04:41:59 1711168919 1011.3000 2024-03-23 04:40:58 1711168858 1011.3000 2024-03-23 04:39:58 1711168798 1011.3000 2024-03-23 04:38:58 1711168738 1011.4000 2024-03-23 04:37:58 1711168678 1011.4000 2024-03-23 04:36:59 1711168619 1011.4000 2024-03-23 04:35:58 1711168558 1011.3000 2024-03-23 04:34:58 1711168498 1011.4000 2024-03-23 04:33:58 1711168438 1011.4000 2024-03-23 04:32:58 1711168378 1011.4000 2024-03-23 04:31:59 1711168319 1011.4000 2024-03-23 04:30:58 1711168258 1011.5000 2024-03-23 04:29:58 1711168198 1011.5000 2024-03-23 04:28:58 1711168138 1011.5000 2024-03-23 04:27:59 1711168079 1011.5000 2024-03-23 04:26:58 1711168018 1011.5000 2024-03-23 04:25:58 1711167958 1011.5000 2024-03-23 04:24:58 1711167898 1011.5000 2024-03-23 04:23:58 1711167838 1011.5000 2024-03-23 04:22:59 1711167779 1011.5000 2024-03-23 04:21:58 1711167718 1011.5000 2024-03-23 04:20:58 1711167658 1011.5000 2024-03-23 04:19:58 1711167598 1011.5000 2024-03-23 04:18:58 1711167538 1011.5000 2024-03-23 04:17:59 1711167479 1011.5000 2024-03-23 04:16:58 1711167418 1011.5000 2024-03-23 04:15:58 1711167358 1011.5000 2024-03-23 04:14:58 1711167298 1011.5000 2024-03-23 04:13:59 1711167239 1011.6000 2024-03-23 04:12:58 1711167178 1011.5000 2024-03-23 04:11:58 1711167118 1011.6000 2024-03-23 04:10:58 1711167058 1011.5000 2024-03-23 04:09:58 1711166998 1011.6000 2024-03-23 04:08:59 1711166939 1011.6000 2024-03-23 04:07:58 1711166878 1011.6000 2024-03-23 04:06:58 1711166818 1011.5000 2024-03-23 04:05:58 1711166758 1011.5000 2024-03-23 04:04:58 1711166698 1011.5000 2024-03-23 04:03:59 1711166639 1011.5000 2024-03-23 04:02:58 1711166578 1011.6000 2024-03-23 04:01:58 1711166518 1011.5000 2024-03-23 04:00:58 1711166458 1011.6000 2024-03-23 03:59:59 1711166399 1011.5000 2024-03-23 03:58:58 1711166338 1011.6000 2024-03-23 03:57:58 1711166278 1011.6000 2024-03-23 03:56:58 1711166218 1011.7000 2024-03-23 03:55:58 1711166158 1011.6000 2024-03-23 03:54:59 1711166099 1011.7000 2024-03-23 03:53:58 1711166038 1011.6000 2024-03-23 03:52:58 1711165978 1011.7000 2024-03-23 03:51:58 1711165918 1011.7000 2024-03-23 03:50:58 1711165858 1011.7000 2024-03-23 03:49:59 1711165799 1011.7000 2024-03-23 03:48:58 1711165738 1011.7000 2024-03-23 03:47:58 1711165678 1011.7000 2024-03-23 03:46:58 1711165618 1011.7000 2024-03-23 03:45:59 1711165559 1011.7000 2024-03-23 03:44:58 1711165498 1011.6000 2024-03-23 03:43:58 1711165438 1011.7000 2024-03-23 03:42:58 1711165378 1011.6000 2024-03-23 03:41:58 1711165318 1011.6000 2024-03-23 03:40:59 1711165259 1011.7000 2024-03-23 03:39:58 1711165198 1011.7000 2024-03-23 03:38:58 1711165138 1011.7000 2024-03-23 03:37:58 1711165078 1011.7000 2024-03-23 03:36:58 1711165018 1011.7000 2024-03-23 03:35:59 1711164959 1011.6000 2024-03-23 03:34:58 1711164898 1011.6000 2024-03-23 03:33:58 1711164838 1011.7000 2024-03-23 03:32:58 1711164778 1011.7000 2024-03-23 03:31:59 1711164719 1011.7000 2024-03-23 03:30:58 1711164658 1011.8000 2024-03-23 03:29:58 1711164598 1011.7000 2024-03-23 03:28:58 1711164538 1011.7000 2024-03-23 03:27:58 1711164478 1011.7000 2024-03-23 03:26:59 1711164419 1011.7000 2024-03-23 03:25:58 1711164358 1011.8000 2024-03-23 03:24:58 1711164298 1011.7000 2024-03-23 03:23:58 1711164238 1011.7000 2024-03-23 03:22:58 1711164178 1011.7000 2024-03-23 03:21:59 1711164119 1011.7000 2024-03-23 03:20:58 1711164058 1011.7000 2024-03-23 03:19:58 1711163998 1011.7000 2024-03-23 03:18:58 1711163938 1011.7000 2024-03-23 03:17:58 1711163878 1011.6000 2024-03-23 03:16:59 1711163819 1011.7000 2024-03-23 03:15:58 1711163758 1011.7000 2024-03-23 03:14:58 1711163698 1011.7000 2024-03-23 03:13:58 1711163638 1011.6000 2024-03-23 03:12:59 1711163579 1011.7000 2024-03-23 03:11:58 1711163518 1011.7000 2024-03-23 03:10:58 1711163458 1011.7000 2024-03-23 03:09:58 1711163398 1011.7000 2024-03-23 03:08:58 1711163338 1011.7000 2024-03-23 03:07:59 1711163279 1011.8000 2024-03-23 03:06:58 1711163218 1011.8000 2024-03-23 03:05:58 1711163158 1011.8000 2024-03-23 03:04:58 1711163098 1011.8000 2024-03-23 03:03:58 1711163038 1011.8000 2024-03-23 03:02:59 1711162979 1011.8000 2024-03-23 03:01:58 1711162918 1011.8000 2024-03-23 03:00:58 1711162858 1011.9000 2024-03-23 02:59:58 1711162798 1011.9000 2024-03-23 02:58:59 1711162739 1011.9000 2024-03-23 02:57:58 1711162678 1011.9000 2024-03-23 02:56:58 1711162618 1011.9000 2024-03-23 02:55:58 1711162558 1011.9000 2024-03-23 02:54:58 1711162498 1011.8000 2024-03-23 02:53:59 1711162439 1011.9000 2024-03-23 02:52:58 1711162378 1011.9000 2024-03-23 02:51:58 1711162318 1011.9000 2024-03-23 02:50:58 1711162258 1011.9000 2024-03-23 02:49:58 1711162198 1011.9000 2024-03-23 02:48:59 1711162139 1012.0000 2024-03-23 02:47:58 1711162078 1012.0000 2024-03-23 02:46:58 1711162018 1011.9000 2024-03-23 02:45:58 1711161958 1011.9000 2024-03-23 02:44:59 1711161899 1012.0000 2024-03-23 02:43:58 1711161838 1012.0000 2024-03-23 02:42:58 1711161778 1012.0000 2024-03-23 02:41:58 1711161718 1012.0000 2024-03-23 02:40:58 1711161658 1012.0000 2024-03-23 02:39:59 1711161599 1012.0000 2024-03-23 02:38:58 1711161538 1012.0000 2024-03-23 02:37:58 1711161478 1012.0000 2024-03-23 02:36:58 1711161418 1012.0000 2024-03-23 02:35:58 1711161358 1011.9000 2024-03-23 02:34:59 1711161299 1012.0000 2024-03-23 02:33:58 1711161238 1011.9000 2024-03-23 02:32:58 1711161178 1012.0000 2024-03-23 02:31:58 1711161118 1012.0000 2024-03-23 02:30:58 1711161058 1011.9000 2024-03-23 02:29:59 1711160999 1011.9000 2024-03-23 02:28:58 1711160938 1012.0000 2024-03-23 02:27:58 1711160878 1012.0000 2024-03-23 02:26:58 1711160818 1012.0000 2024-03-23 02:25:59 1711160759 1012.0000 2024-03-23 02:24:58 1711160698 1012.0000 2024-03-23 02:23:58 1711160638 1012.1000 2024-03-23 02:22:58 1711160578 1012.1000 2024-03-23 02:21:58 1711160518 1012.1000 2024-03-23 02:20:59 1711160459 1012.2000 2024-03-23 02:19:58 1711160398 1012.1000 2024-03-23 02:18:58 1711160338 1012.1000 2024-03-23 02:17:58 1711160278 1012.1000 2024-03-23 02:16:58 1711160218 1012.1000 2024-03-23 02:15:59 1711160159 1012.1000 2024-03-23 02:14:58 1711160098 1012.1000 2024-03-23 02:13:58 1711160038 1012.2000 2024-03-23 02:12:58 1711159978 1012.1000 2024-03-23 02:11:58 1711159918 1012.2000 2024-03-23 02:10:59 1711159859 1012.1000 2024-03-23 02:09:58 1711159798 1012.3000 2024-03-23 02:07:58 1711159678 1012.3000 2024-03-23 02:07:58 1711159678 1012.3000 2024-03-23 02:06:58 1711159618 1012.3000 2024-03-23 02:05:58 1711159558 1012.3000 2024-03-23 02:04:59 1711159499 1012.4000 2024-03-23 02:03:58 1711159438 1012.4000 2024-03-23 02:02:58 1711159378 1012.4000 2024-03-23 02:01:58 1711159318 1012.4000 2024-03-23 02:00:59 1711159259 1012.4000 2024-03-23 01:59:58 1711159198 1012.4000 2024-03-23 01:58:58 1711159138 1012.4000 2024-03-23 01:57:58 1711159078 1012.5000 2024-03-23 01:56:58 1711159018 1012.4000 2024-03-23 01:55:59 1711158959 1012.4000 2024-03-23 01:54:58 1711158898 1012.5000 2024-03-23 01:53:58 1711158838 1012.4000 2024-03-23 01:52:58 1711158778 1012.4000 2024-03-23 01:51:58 1711158718 1012.4000 2024-03-23 01:50:59 1711158659 1012.4000 2024-03-23 01:49:58 1711158598 1012.5000 2024-03-23 01:48:58 1711158538 1012.4000 2024-03-23 01:47:58 1711158478 1012.5000 2024-03-23 01:46:58 1711158418 1012.4000 2024-03-23 01:45:59 1711158359 1012.4000 2024-03-23 01:44:58 1711158298 1012.5000 2024-03-23 01:43:58 1711158238 1012.5000 2024-03-23 01:42:58 1711158178 1012.4000 2024-03-23 01:41:59 1711158119 1012.5000 2024-03-23 01:40:58 1711158058 1012.5000 2024-03-23 01:39:58 1711157998 1012.5000 2024-03-23 01:38:58 1711157938 1012.5000 2024-03-23 01:37:58 1711157878 1012.5000 2024-03-23 01:36:59 1711157819 1012.5000 2024-03-23 01:35:58 1711157758 1012.6000 2024-03-23 01:34:58 1711157698 1012.5000 2024-03-23 01:33:58 1711157638 1012.6000 2024-03-23 01:32:58 1711157578 1012.5000 2024-03-23 01:31:59 1711157519 1012.6000 2024-03-23 01:30:58 1711157458 1012.5000 2024-03-23 01:29:58 1711157398 1012.5000 2024-03-23 01:28:58 1711157338 1012.5000 2024-03-23 01:27:59 1711157279 1012.6000 2024-03-23 01:26:58 1711157218 1012.6000 2024-03-23 01:25:58 1711157158 1012.6000 2024-03-23 01:24:58 1711157098 1012.6000 2024-03-23 01:23:58 1711157038 1012.6000 2024-03-23 01:22:59 1711156979 1012.6000 2024-03-23 01:21:58 1711156918 1012.6000 2024-03-23 01:20:58 1711156858 1012.6000 2024-03-23 01:19:58 1711156798 1012.7000 2024-03-23 01:18:59 1711156739 1012.7000 2024-03-23 01:17:58 1711156678 1012.7000 2024-03-23 01:16:58 1711156618 1012.7000 2024-03-23 01:15:58 1711156558 1012.7000 2024-03-23 01:14:58 1711156498 1012.6000 2024-03-23 01:13:59 1711156439 1012.7000 2024-03-23 01:12:58 1711156378 1012.7000 2024-03-23 01:11:58 1711156318 1012.7000 2024-03-23 01:10:58 1711156258 1012.7000 2024-03-23 01:09:58 1711156198 1012.7000 2024-03-23 01:08:59 1711156139 1012.7000 2024-03-23 01:07:58 1711156078 1012.7000 2024-03-23 01:06:58 1711156018 1012.7000 2024-03-23 01:05:58 1711155958 1012.7000 2024-03-23 01:04:58 1711155898 1012.7000 2024-03-23 01:03:59 1711155839 1012.7000 2024-03-23 01:02:58 1711155778 1012.8000 2024-03-23 01:01:58 1711155718 1012.8000 2024-03-23 01:00:58 1711155658 1012.7000 2024-03-23 00:59:58 1711155598 1012.7000 2024-03-23 00:58:59 1711155539 1012.9000 2024-03-23 00:57:58 1711155478 1012.7000 2024-03-23 00:56:58 1711155418 1012.9000 2024-03-23 00:55:58 1711155358 1012.8000 2024-03-23 00:54:59 1711155299 1012.8000 2024-03-23 00:53:58 1711155238 1012.9000 2024-03-23 00:52:58 1711155178 1012.9000 2024-03-23 00:51:58 1711155118 1012.8000 2024-03-23 00:50:58 1711155058 1012.8000 2024-03-23 00:49:59 1711154999 1012.8000 2024-03-23 00:48:58 1711154938 1012.9000 2024-03-23 00:47:58 1711154878 1012.9000 2024-03-23 00:46:58 1711154818 1012.9000 2024-03-23 00:45:58 1711154758 1012.9000 2024-03-23 00:44:59 1711154699 1012.9000 2024-03-23 00:43:58 1711154638 1013.0000 2024-03-23 00:42:58 1711154578 1013.0000 2024-03-23 00:41:58 1711154518 1013.0000 2024-03-23 00:40:58 1711154458 1013.0000 2024-03-23 00:39:59 1711154399 1013.1000 2024-03-23 00:38:58 1711154338 1013.1000 2024-03-23 00:37:58 1711154278 1013.1000 2024-03-23 00:36:58 1711154218 1013.1000 2024-03-23 00:35:59 1711154159 1013.1000 2024-03-23 00:34:58 1711154098 1013.1000 2024-03-23 00:33:58 1711154038 1013.1000 2024-03-23 00:32:58 1711153978 1013.2000 2024-03-23 00:31:58 1711153918 1013.2000 2024-03-23 00:30:59 1711153859 1013.2000 2024-03-23 00:29:58 1711153798 1013.1000 2024-03-23 00:28:58 1711153738 1013.2000 2024-03-23 00:27:58 1711153678 1013.2000 2024-03-23 00:26:58 1711153618 1013.3000 2024-03-23 00:25:59 1711153559 1013.2000 2024-03-23 00:24:58 1711153498 1013.3000 2024-03-23 00:23:58 1711153438 1013.2000 2024-03-23 00:22:58 1711153378 1013.3000 2024-03-23 00:21:59 1711153319 1013.3000 2024-03-23 00:20:58 1711153258 1013.3000 2024-03-23 00:19:58 1711153198 1013.4000 2024-03-23 00:18:58 1711153138 1013.4000 2024-03-23 00:17:58 1711153078 1013.3000 2024-03-23 00:16:59 1711153019 1013.4000 2024-03-23 00:15:58 1711152958 1013.4000 2024-03-23 00:14:58 1711152898 1013.4000 2024-03-23 00:13:58 1711152838 1013.4000 2024-03-23 00:12:58 1711152778 1013.3000 2024-03-23 00:11:59 1711152719 1013.4000 2024-03-23 00:10:58 1711152658 1013.4000 2024-03-23 00:09:58 1711152598 1013.4000 2024-03-23 00:08:58 1711152538 1013.5000 2024-03-23 00:07:58 1711152478 1013.5000 2024-03-23 00:06:59 1711152419 1013.4000 2024-03-23 00:05:58 1711152358 1013.5000 2024-03-23 00:04:58 1711152298 1013.5000 2024-03-23 00:03:58 1711152238 1013.5000 2024-03-23 00:02:58 1711152178 1013.6000 2024-03-23 00:01:59 1711152119 1013.5000 2024-03-23 00:00:58 1711152058 1013.5000