#Date Unixtime Value #------------------------------------------------- 2024-03-22 23:59:59 1711151999 1013.6000 2024-03-22 23:58:58 1711151938 1013.6000 2024-03-22 23:57:58 1711151878 1013.6000 2024-03-22 23:56:58 1711151818 1013.6000 2024-03-22 23:55:59 1711151759 1013.6000 2024-03-22 23:54:58 1711151698 1013.6000 2024-03-22 23:53:58 1711151638 1013.6000 2024-03-22 23:52:58 1711151578 1013.6000 2024-03-22 23:50:58 1711151458 1013.6000 2024-03-22 23:50:58 1711151458 1013.6000 2024-03-22 23:49:58 1711151398 1013.6000 2024-03-22 23:48:59 1711151339 1013.6000 2024-03-22 23:47:58 1711151278 1013.7000 2024-03-22 23:46:58 1711151218 1013.6000 2024-03-22 23:45:58 1711151158 1013.6000 2024-03-22 23:44:59 1711151099 1013.7000 2024-03-22 23:43:58 1711151038 1013.7000 2024-03-22 23:42:58 1711150978 1013.7000 2024-03-22 23:41:58 1711150918 1013.7000 2024-03-22 23:40:58 1711150858 1013.6000 2024-03-22 23:39:59 1711150799 1013.6000 2024-03-22 23:38:58 1711150738 1013.7000 2024-03-22 23:37:58 1711150678 1013.6000 2024-03-22 23:36:58 1711150618 1013.6000 2024-03-22 23:35:58 1711150558 1013.7000 2024-03-22 23:34:59 1711150499 1013.7000 2024-03-22 23:33:58 1711150438 1013.7000 2024-03-22 23:32:58 1711150378 1013.7000 2024-03-22 23:31:58 1711150318 1013.7000 2024-03-22 23:30:58 1711150258 1013.6000 2024-03-22 23:29:59 1711150199 1013.7000 2024-03-22 23:28:58 1711150138 1013.7000 2024-03-22 23:27:58 1711150078 1013.8000 2024-03-22 23:26:58 1711150018 1013.7000 2024-03-22 23:25:59 1711149959 1013.7000 2024-03-22 23:24:58 1711149898 1013.7000 2024-03-22 23:23:58 1711149838 1013.8000 2024-03-22 23:22:58 1711149778 1013.7000 2024-03-22 23:21:58 1711149718 1013.7000 2024-03-22 23:20:59 1711149659 1013.8000 2024-03-22 23:19:58 1711149598 1013.8000 2024-03-22 23:18:58 1711149538 1013.8000 2024-03-22 23:17:58 1711149478 1013.9000 2024-03-22 23:16:58 1711149418 1013.8000 2024-03-22 23:15:59 1711149359 1013.9000 2024-03-22 23:14:58 1711149298 1013.8000 2024-03-22 23:13:58 1711149238 1013.8000 2024-03-22 23:12:58 1711149178 1013.9000 2024-03-22 23:11:58 1711149118 1013.8000 2024-03-22 23:10:59 1711149059 1013.9000 2024-03-22 23:09:58 1711148998 1013.9000 2024-03-22 23:08:58 1711148938 1013.9000 2024-03-22 23:07:58 1711148878 1013.9000 2024-03-22 23:06:59 1711148819 1013.9000 2024-03-22 23:05:58 1711148758 1013.9000 2024-03-22 23:04:58 1711148698 1013.8000 2024-03-22 23:03:58 1711148638 1013.9000 2024-03-22 23:02:58 1711148578 1013.9000 2024-03-22 23:01:59 1711148519 1013.9000 2024-03-22 23:00:58 1711148458 1013.9000 2024-03-22 22:59:58 1711148398 1013.9000 2024-03-22 22:58:58 1711148338 1013.9000 2024-03-22 22:57:58 1711148278 1013.9000 2024-03-22 22:56:59 1711148219 1013.9000 2024-03-22 22:55:58 1711148158 1013.9000 2024-03-22 22:54:58 1711148098 1013.9000 2024-03-22 22:53:58 1711148038 1013.9000 2024-03-22 22:52:59 1711147979 1013.9000 2024-03-22 22:51:58 1711147918 1013.9000 2024-03-22 22:50:58 1711147858 1013.9000 2024-03-22 22:49:58 1711147798 1013.9000 2024-03-22 22:48:58 1711147738 1014.0000 2024-03-22 22:47:59 1711147679 1013.9000 2024-03-22 22:46:58 1711147618 1013.9000 2024-03-22 22:45:58 1711147558 1013.9000 2024-03-22 22:44:58 1711147498 1013.9000 2024-03-22 22:43:58 1711147438 1013.9000 2024-03-22 22:42:59 1711147379 1014.0000 2024-03-22 22:41:58 1711147318 1014.0000 2024-03-22 22:40:58 1711147258 1014.0000 2024-03-22 22:39:58 1711147198 1014.0000 2024-03-22 22:38:58 1711147138 1014.1000 2024-03-22 22:37:59 1711147079 1014.1000 2024-03-22 22:36:58 1711147018 1014.1000 2024-03-22 22:35:58 1711146958 1014.1000 2024-03-22 22:34:58 1711146898 1014.1000 2024-03-22 22:33:59 1711146839 1014.1000 2024-03-22 22:32:58 1711146778 1014.1000 2024-03-22 22:31:58 1711146718 1014.1000 2024-03-22 22:30:58 1711146658 1014.1000 2024-03-22 22:29:58 1711146598 1014.1000 2024-03-22 22:28:59 1711146539 1014.1000 2024-03-22 22:27:58 1711146478 1014.1000 2024-03-22 22:26:58 1711146418 1014.1000 2024-03-22 22:25:58 1711146358 1014.1000 2024-03-22 22:24:58 1711146298 1014.2000 2024-03-22 22:23:59 1711146239 1014.2000 2024-03-22 22:22:58 1711146178 1014.1000 2024-03-22 22:21:58 1711146118 1014.1000 2024-03-22 22:20:58 1711146058 1014.1000 2024-03-22 22:19:58 1711145998 1014.2000 2024-03-22 22:18:59 1711145939 1014.2000 2024-03-22 22:17:58 1711145878 1014.2000 2024-03-22 22:16:58 1711145818 1014.2000 2024-03-22 22:15:58 1711145758 1014.2000 2024-03-22 22:14:59 1711145699 1014.3000 2024-03-22 22:13:58 1711145638 1014.2000 2024-03-22 22:12:58 1711145578 1014.2000 2024-03-22 22:11:58 1711145518 1014.3000 2024-03-22 22:10:58 1711145458 1014.3000 2024-03-22 22:09:59 1711145399 1014.3000 2024-03-22 22:08:58 1711145338 1014.3000 2024-03-22 22:07:58 1711145278 1014.3000 2024-03-22 22:06:58 1711145218 1014.3000 2024-03-22 22:05:58 1711145158 1014.3000 2024-03-22 22:04:59 1711145099 1014.4000 2024-03-22 22:03:58 1711145038 1014.3000 2024-03-22 22:02:58 1711144978 1014.4000 2024-03-22 22:01:58 1711144918 1014.4000 2024-03-22 22:00:58 1711144858 1014.4000 2024-03-22 21:59:59 1711144799 1014.4000 2024-03-22 21:58:58 1711144738 1014.4000 2024-03-22 21:57:58 1711144678 1014.4000 2024-03-22 21:56:58 1711144618 1014.4000 2024-03-22 21:55:59 1711144559 1014.4000 2024-03-22 21:54:58 1711144498 1014.4000 2024-03-22 21:53:58 1711144438 1014.4000 2024-03-22 21:52:58 1711144378 1014.4000 2024-03-22 21:51:58 1711144318 1014.3000 2024-03-22 21:50:59 1711144259 1014.3000 2024-03-22 21:49:58 1711144198 1014.3000 2024-03-22 21:48:58 1711144138 1014.4000 2024-03-22 21:47:58 1711144078 1014.4000 2024-03-22 21:46:58 1711144018 1014.4000 2024-03-22 21:45:59 1711143959 1014.3000 2024-03-22 21:44:58 1711143898 1014.4000 2024-03-22 21:43:58 1711143838 1014.3000 2024-03-22 21:42:58 1711143778 1014.4000 2024-03-22 21:41:59 1711143719 1014.4000 2024-03-22 21:40:58 1711143658 1014.4000 2024-03-22 21:39:58 1711143598 1014.4000 2024-03-22 21:38:58 1711143538 1014.4000 2024-03-22 21:37:58 1711143478 1014.3000 2024-03-22 21:36:59 1711143419 1014.4000 2024-03-22 21:35:58 1711143358 1014.4000 2024-03-22 21:34:58 1711143298 1014.3000 2024-03-22 21:33:58 1711143238 1014.4000 2024-03-22 21:32:58 1711143178 1014.4000 2024-03-22 21:31:59 1711143119 1014.3000 2024-03-22 21:30:58 1711143058 1014.4000 2024-03-22 21:29:58 1711142998 1014.4000 2024-03-22 21:28:58 1711142938 1014.4000 2024-03-22 21:27:59 1711142879 1014.4000 2024-03-22 21:26:58 1711142818 1014.5000 2024-03-22 21:25:58 1711142758 1014.5000 2024-03-22 21:24:58 1711142698 1014.5000 2024-03-22 21:23:58 1711142638 1014.5000 2024-03-22 21:22:59 1711142579 1014.6000 2024-03-22 21:21:58 1711142518 1014.5000 2024-03-22 21:20:58 1711142458 1014.6000 2024-03-22 21:19:58 1711142398 1014.5000 2024-03-22 21:18:58 1711142338 1014.4000 2024-03-22 21:17:59 1711142279 1014.5000 2024-03-22 21:16:58 1711142218 1014.5000 2024-03-22 21:15:58 1711142158 1014.4000 2024-03-22 21:14:58 1711142098 1014.5000 2024-03-22 21:13:58 1711142038 1014.5000 2024-03-22 21:12:59 1711141979 1014.5000 2024-03-22 21:11:58 1711141918 1014.5000 2024-03-22 21:10:58 1711141858 1014.6000 2024-03-22 21:09:58 1711141798 1014.5000 2024-03-22 21:08:59 1711141739 1014.6000 2024-03-22 21:07:58 1711141678 1014.5000 2024-03-22 21:06:58 1711141618 1014.5000 2024-03-22 21:05:58 1711141558 1014.5000 2024-03-22 21:04:58 1711141498 1014.5000 2024-03-22 21:03:59 1711141439 1014.5000 2024-03-22 21:02:58 1711141378 1014.5000 2024-03-22 21:01:58 1711141318 1014.5000 2024-03-22 21:00:58 1711141258 1014.6000 2024-03-22 20:59:58 1711141198 1014.5000 2024-03-22 20:58:59 1711141139 1014.6000 2024-03-22 20:57:58 1711141078 1014.6000 2024-03-22 20:56:58 1711141018 1014.6000 2024-03-22 20:55:58 1711140958 1014.6000 2024-03-22 20:54:58 1711140898 1014.6000 2024-03-22 20:53:59 1711140839 1014.6000 2024-03-22 20:52:58 1711140778 1014.6000 2024-03-22 20:51:58 1711140718 1014.7000 2024-03-22 20:50:58 1711140658 1014.6000 2024-03-22 20:49:58 1711140598 1014.6000 2024-03-22 20:48:59 1711140539 1014.7000 2024-03-22 20:47:58 1711140478 1014.7000 2024-03-22 20:46:58 1711140418 1014.6000 2024-03-22 20:45:58 1711140358 1014.6000 2024-03-22 20:44:59 1711140299 1014.6000 2024-03-22 20:43:58 1711140238 1014.6000 2024-03-22 20:42:58 1711140178 1014.6000 2024-03-22 20:41:58 1711140118 1014.7000 2024-03-22 20:40:58 1711140058 1014.7000 2024-03-22 20:39:59 1711139999 1014.8000 2024-03-22 20:38:58 1711139938 1014.7000 2024-03-22 20:37:58 1711139878 1014.7000 2024-03-22 20:36:58 1711139818 1014.6000 2024-03-22 20:35:58 1711139758 1014.6000 2024-03-22 20:34:59 1711139699 1014.6000 2024-03-22 20:33:58 1711139638 1014.6000 2024-03-22 20:32:58 1711139578 1014.6000 2024-03-22 20:31:58 1711139518 1014.6000 2024-03-22 20:30:58 1711139458 1014.6000 2024-03-22 20:29:59 1711139399 1014.6000 2024-03-22 20:28:58 1711139338 1014.6000 2024-03-22 20:27:58 1711139278 1014.6000 2024-03-22 20:26:58 1711139218 1014.6000 2024-03-22 20:25:59 1711139159 1014.5000 2024-03-22 20:24:58 1711139098 1014.5000 2024-03-22 20:23:58 1711139038 1014.5000 2024-03-22 20:22:58 1711138978 1014.5000 2024-03-22 20:21:58 1711138918 1014.4000 2024-03-22 20:20:59 1711138859 1014.5000 2024-03-22 20:19:58 1711138798 1014.4000 2024-03-22 20:18:58 1711138738 1014.4000 2024-03-22 20:17:58 1711138678 1014.4000 2024-03-22 20:16:59 1711138619 1014.4000 2024-03-22 20:15:58 1711138558 1014.5000 2024-03-22 20:14:58 1711138498 1014.5000 2024-03-22 20:13:58 1711138438 1014.5000 2024-03-22 20:12:58 1711138378 1014.5000 2024-03-22 20:11:59 1711138319 1014.5000 2024-03-22 20:10:58 1711138258 1014.5000 2024-03-22 20:09:58 1711138198 1014.5000 2024-03-22 20:08:58 1711138138 1014.5000 2024-03-22 20:07:58 1711138078 1014.5000 2024-03-22 20:06:59 1711138019 1014.6000 2024-03-22 20:05:58 1711137958 1014.6000 2024-03-22 20:04:58 1711137898 1014.6000 2024-03-22 20:03:58 1711137838 1014.6000 2024-03-22 20:02:58 1711137778 1014.6000 2024-03-22 20:01:59 1711137719 1014.6000 2024-03-22 20:00:58 1711137658 1014.6000 2024-03-22 19:59:58 1711137598 1014.6000 2024-03-22 19:58:58 1711137538 1014.6000 2024-03-22 19:57:59 1711137479 1014.6000 2024-03-22 19:56:58 1711137418 1014.6000 2024-03-22 19:55:58 1711137358 1014.7000 2024-03-22 19:54:58 1711137298 1014.7000 2024-03-22 19:53:58 1711137238 1014.7000 2024-03-22 19:52:59 1711137179 1014.7000 2024-03-22 19:51:58 1711137118 1014.7000 2024-03-22 19:50:58 1711137058 1014.7000 2024-03-22 19:49:58 1711136998 1014.7000 2024-03-22 19:48:58 1711136938 1014.7000 2024-03-22 19:47:59 1711136879 1014.7000 2024-03-22 19:46:58 1711136818 1014.6000 2024-03-22 19:45:58 1711136758 1014.7000 2024-03-22 19:44:58 1711136698 1014.6000 2024-03-22 19:43:59 1711136639 1014.7000 2024-03-22 19:42:58 1711136578 1014.7000 2024-03-22 19:41:58 1711136518 1014.7000 2024-03-22 19:40:58 1711136458 1014.7000 2024-03-22 19:39:58 1711136398 1014.7000 2024-03-22 19:38:59 1711136339 1014.7000 2024-03-22 19:37:58 1711136278 1014.7000 2024-03-22 19:36:58 1711136218 1014.7000 2024-03-22 19:35:58 1711136158 1014.7000 2024-03-22 19:34:58 1711136098 1014.8000 2024-03-22 19:33:59 1711136039 1014.8000 2024-03-22 19:32:58 1711135978 1014.9000 2024-03-22 19:31:58 1711135918 1014.8000 2024-03-22 19:30:58 1711135858 1014.9000 2024-03-22 19:29:59 1711135799 1014.9000 2024-03-22 19:28:58 1711135738 1014.8000 2024-03-22 19:27:58 1711135678 1014.8000 2024-03-22 19:26:58 1711135618 1014.8000 2024-03-22 19:25:58 1711135558 1014.9000 2024-03-22 19:24:59 1711135499 1014.9000 2024-03-22 19:23:58 1711135438 1014.8000 2024-03-22 19:22:58 1711135378 1014.8000 2024-03-22 19:21:58 1711135318 1014.8000 2024-03-22 19:20:58 1711135258 1014.8000 2024-03-22 19:19:59 1711135199 1014.9000 2024-03-22 19:18:58 1711135138 1014.9000 2024-03-22 19:17:58 1711135078 1014.9000 2024-03-22 19:16:58 1711135018 1014.9000 2024-03-22 19:15:59 1711134959 1014.8000 2024-03-22 19:14:58 1711134898 1014.9000 2024-03-22 19:13:58 1711134838 1014.8000 2024-03-22 19:12:58 1711134778 1014.9000 2024-03-22 19:11:58 1711134718 1014.9000 2024-03-22 19:10:59 1711134659 1014.9000 2024-03-22 19:09:58 1711134598 1014.8000 2024-03-22 19:08:58 1711134538 1014.9000 2024-03-22 19:07:58 1711134478 1014.8000 2024-03-22 19:06:58 1711134418 1014.8000 2024-03-22 19:05:59 1711134359 1014.8000 2024-03-22 19:04:58 1711134298 1014.8000 2024-03-22 19:03:58 1711134238 1014.8000 2024-03-22 19:02:58 1711134178 1014.8000 2024-03-22 19:01:58 1711134118 1014.8000 2024-03-22 19:00:59 1711134059 1014.9000 2024-03-22 18:59:58 1711133998 1014.8000 2024-03-22 18:58:58 1711133938 1014.9000 2024-03-22 18:57:58 1711133878 1014.8000 2024-03-22 18:56:58 1711133818 1014.8000 2024-03-22 18:55:59 1711133759 1014.9000 2024-03-22 18:54:58 1711133698 1014.8000 2024-03-22 18:53:58 1711133638 1014.9000 2024-03-22 18:52:58 1711133578 1014.9000 2024-03-22 18:51:59 1711133519 1014.9000 2024-03-22 18:50:58 1711133458 1014.9000 2024-03-22 18:49:58 1711133398 1014.9000 2024-03-22 18:48:58 1711133338 1014.9000 2024-03-22 18:47:58 1711133278 1014.9000 2024-03-22 18:46:59 1711133219 1014.9000 2024-03-22 18:45:58 1711133158 1014.9000 2024-03-22 18:44:58 1711133098 1014.9000 2024-03-22 18:43:58 1711133038 1014.9000 2024-03-22 18:42:58 1711132978 1014.8000 2024-03-22 18:41:59 1711132919 1014.9000 2024-03-22 18:40:58 1711132858 1015.0000 2024-03-22 18:39:58 1711132798 1014.9000 2024-03-22 18:38:58 1711132738 1014.9000 2024-03-22 18:37:59 1711132679 1014.9000 2024-03-22 18:36:58 1711132618 1015.0000 2024-03-22 18:35:58 1711132558 1014.9000 2024-03-22 18:34:58 1711132498 1015.0000 2024-03-22 18:33:58 1711132438 1014.9000 2024-03-22 18:32:59 1711132379 1015.0000 2024-03-22 18:31:58 1711132318 1015.0000 2024-03-22 18:30:58 1711132258 1014.9000 2024-03-22 18:29:58 1711132198 1014.9000 2024-03-22 18:28:58 1711132138 1014.9000 2024-03-22 18:27:59 1711132079 1014.9000 2024-03-22 18:26:58 1711132018 1015.0000 2024-03-22 18:25:58 1711131958 1015.0000 2024-03-22 18:24:58 1711131898 1014.9000 2024-03-22 18:23:59 1711131839 1015.0000 2024-03-22 18:22:58 1711131778 1015.0000 2024-03-22 18:21:58 1711131718 1014.9000 2024-03-22 18:20:58 1711131658 1015.0000 2024-03-22 18:19:58 1711131598 1015.0000 2024-03-22 18:18:59 1711131539 1015.0000 2024-03-22 18:17:58 1711131478 1015.0000 2024-03-22 18:16:58 1711131418 1015.0000 2024-03-22 18:15:58 1711131358 1015.0000 2024-03-22 18:14:58 1711131298 1015.0000 2024-03-22 18:13:59 1711131239 1015.0000 2024-03-22 18:12:58 1711131178 1015.0000 2024-03-22 18:11:58 1711131118 1015.0000 2024-03-22 18:10:58 1711131058 1015.0000 2024-03-22 18:09:58 1711130998 1015.0000 2024-03-22 18:08:59 1711130939 1015.0000 2024-03-22 18:07:58 1711130878 1015.0000 2024-03-22 18:06:58 1711130818 1014.9000 2024-03-22 18:05:58 1711130758 1014.9000 2024-03-22 18:04:59 1711130699 1014.9000 2024-03-22 18:03:58 1711130638 1014.9000 2024-03-22 18:02:58 1711130578 1014.9000 2024-03-22 18:01:58 1711130518 1014.9000 2024-03-22 18:00:58 1711130458 1014.9000 2024-03-22 17:59:59 1711130399 1014.9000 2024-03-22 17:58:58 1711130338 1014.9000 2024-03-22 17:57:58 1711130278 1014.9000 2024-03-22 17:56:58 1711130218 1014.9000 2024-03-22 17:55:58 1711130158 1014.8000 2024-03-22 17:54:59 1711130099 1014.9000 2024-03-22 17:53:58 1711130038 1014.9000 2024-03-22 17:52:58 1711129978 1014.9000 2024-03-22 17:51:58 1711129918 1014.8000 2024-03-22 17:50:58 1711129858 1014.8000 2024-03-22 17:49:59 1711129799 1014.9000 2024-03-22 17:48:58 1711129738 1014.8000 2024-03-22 17:47:58 1711129678 1014.9000 2024-03-22 17:46:58 1711129618 1014.8000 2024-03-22 17:45:59 1711129559 1014.9000 2024-03-22 17:44:58 1711129498 1014.9000 2024-03-22 17:43:58 1711129438 1014.9000 2024-03-22 17:42:58 1711129378 1014.9000 2024-03-22 17:41:58 1711129318 1014.9000 2024-03-22 17:40:59 1711129259 1014.9000 2024-03-22 17:39:58 1711129198 1014.9000 2024-03-22 17:38:58 1711129138 1014.9000 2024-03-22 17:37:58 1711129078 1014.9000 2024-03-22 17:36:58 1711129018 1014.9000 2024-03-22 17:35:59 1711128959 1014.9000 2024-03-22 17:34:58 1711128898 1014.9000 2024-03-22 17:33:58 1711128838 1015.0000 2024-03-22 17:32:58 1711128778 1015.0000 2024-03-22 17:31:58 1711128718 1015.0000 2024-03-22 17:30:59 1711128659 1015.0000 2024-03-22 17:29:58 1711128598 1015.0000 2024-03-22 17:28:58 1711128538 1014.9000 2024-03-22 17:27:58 1711128478 1014.9000 2024-03-22 17:26:59 1711128419 1015.0000 2024-03-22 17:25:58 1711128358 1015.0000 2024-03-22 17:24:58 1711128298 1015.0000 2024-03-22 17:23:58 1711128238 1014.9000 2024-03-22 17:22:58 1711128178 1014.9000 2024-03-22 17:21:59 1711128119 1015.0000 2024-03-22 17:20:58 1711128058 1014.9000 2024-03-22 17:19:58 1711127998 1015.0000 2024-03-22 17:18:58 1711127938 1014.9000 2024-03-22 17:17:58 1711127878 1015.0000 2024-03-22 17:16:59 1711127819 1015.0000 2024-03-22 17:15:58 1711127758 1014.9000 2024-03-22 17:14:58 1711127698 1015.0000 2024-03-22 17:13:58 1711127638 1015.1000 2024-03-22 17:12:59 1711127579 1015.0000 2024-03-22 17:11:58 1711127518 1015.0000 2024-03-22 17:10:58 1711127458 1015.0000 2024-03-22 17:09:58 1711127398 1015.0000 2024-03-22 17:08:58 1711127338 1015.0000 2024-03-22 17:07:59 1711127279 1015.1000 2024-03-22 17:06:58 1711127218 1015.1000 2024-03-22 17:05:58 1711127158 1015.1000 2024-03-22 17:04:58 1711127098 1015.1000 2024-03-22 17:03:58 1711127038 1015.1000 2024-03-22 17:02:59 1711126979 1015.0000 2024-03-22 17:01:58 1711126918 1015.1000 2024-03-22 17:00:58 1711126858 1015.0000 2024-03-22 16:59:58 1711126798 1015.1000 2024-03-22 16:58:59 1711126739 1015.1000 2024-03-22 16:57:58 1711126678 1015.1000 2024-03-22 16:56:58 1711126618 1015.1000 2024-03-22 16:55:58 1711126558 1015.2000 2024-03-22 16:54:58 1711126498 1015.2000 2024-03-22 16:53:59 1711126439 1015.2000 2024-03-22 16:52:58 1711126378 1015.2000 2024-03-22 16:51:58 1711126318 1015.1000 2024-03-22 16:50:58 1711126258 1015.2000 2024-03-22 16:49:58 1711126198 1015.2000 2024-03-22 16:48:59 1711126139 1015.2000 2024-03-22 16:47:58 1711126078 1015.2000 2024-03-22 16:46:58 1711126018 1015.2000 2024-03-22 16:45:58 1711125958 1015.2000 2024-03-22 16:44:58 1711125898 1015.1000 2024-03-22 16:43:59 1711125839 1015.1000 2024-03-22 16:42:58 1711125778 1015.2000 2024-03-22 16:41:58 1711125718 1015.2000 2024-03-22 16:40:58 1711125658 1015.2000 2024-03-22 16:39:59 1711125599 1015.2000 2024-03-22 16:38:58 1711125538 1015.1000 2024-03-22 16:37:58 1711125478 1015.2000 2024-03-22 16:36:58 1711125418 1015.2000 2024-03-22 16:35:58 1711125358 1015.2000 2024-03-22 16:34:59 1711125299 1015.2000 2024-03-22 16:33:58 1711125238 1015.2000 2024-03-22 16:32:58 1711125178 1015.2000 2024-03-22 16:31:58 1711125118 1015.1000 2024-03-22 16:30:58 1711125058 1015.2000 2024-03-22 16:29:59 1711124999 1015.2000 2024-03-22 16:28:58 1711124938 1015.2000 2024-03-22 16:27:58 1711124878 1015.2000 2024-03-22 16:26:58 1711124818 1015.2000 2024-03-22 16:25:59 1711124759 1015.2000 2024-03-22 16:24:58 1711124698 1015.2000 2024-03-22 16:23:58 1711124638 1015.3000 2024-03-22 16:22:58 1711124578 1015.2000 2024-03-22 16:21:58 1711124518 1015.3000 2024-03-22 16:20:59 1711124459 1015.2000 2024-03-22 16:19:58 1711124398 1015.2000 2024-03-22 16:18:58 1711124338 1015.3000 2024-03-22 16:17:58 1711124278 1015.3000 2024-03-22 16:16:58 1711124218 1015.3000 2024-03-22 16:15:59 1711124159 1015.3000 2024-03-22 16:14:58 1711124098 1015.3000 2024-03-22 16:13:58 1711124038 1015.3000 2024-03-22 16:12:58 1711123978 1015.3000 2024-03-22 16:11:58 1711123918 1015.3000 2024-03-22 16:10:59 1711123859 1015.3000 2024-03-22 16:09:58 1711123798 1015.3000 2024-03-22 16:08:58 1711123738 1015.3000 2024-03-22 16:07:58 1711123678 1015.3000 2024-03-22 16:06:59 1711123619 1015.3000 2024-03-22 16:05:58 1711123558 1015.3000 2024-03-22 16:04:58 1711123498 1015.3000 2024-03-22 16:03:58 1711123438 1015.3000 2024-03-22 16:02:58 1711123378 1015.3000 2024-03-22 16:01:59 1711123319 1015.3000 2024-03-22 16:00:58 1711123258 1015.3000 2024-03-22 15:59:58 1711123198 1015.4000 2024-03-22 15:58:58 1711123138 1015.4000 2024-03-22 15:57:58 1711123078 1015.4000 2024-03-22 15:56:59 1711123019 1015.3000 2024-03-22 15:55:58 1711122958 1015.4000 2024-03-22 15:54:58 1711122898 1015.4000 2024-03-22 15:53:58 1711122838 1015.4000 2024-03-22 15:52:59 1711122779 1015.3000 2024-03-22 15:51:58 1711122718 1015.4000 2024-03-22 15:50:58 1711122658 1015.4000 2024-03-22 15:49:58 1711122598 1015.4000 2024-03-22 15:48:58 1711122538 1015.3000 2024-03-22 15:47:59 1711122479 1015.4000 2024-03-22 15:46:58 1711122418 1015.4000 2024-03-22 15:45:58 1711122358 1015.3000 2024-03-22 15:44:58 1711122298 1015.4000 2024-03-22 15:43:58 1711122238 1015.4000 2024-03-22 15:42:59 1711122179 1015.3000 2024-03-22 15:41:58 1711122118 1015.4000 2024-03-22 15:40:58 1711122058 1015.4000 2024-03-22 15:39:58 1711121998 1015.4000 2024-03-22 15:38:59 1711121939 1015.4000 2024-03-22 15:37:58 1711121878 1015.4000 2024-03-22 15:36:58 1711121818 1015.4000 2024-03-22 15:35:58 1711121758 1015.4000 2024-03-22 15:34:58 1711121698 1015.4000 2024-03-22 15:33:59 1711121639 1015.4000 2024-03-22 15:32:58 1711121578 1015.4000 2024-03-22 15:31:58 1711121518 1015.4000 2024-03-22 15:30:58 1711121458 1015.4000 2024-03-22 15:29:58 1711121398 1015.5000 2024-03-22 15:28:59 1711121339 1015.5000 2024-03-22 15:27:58 1711121278 1015.5000 2024-03-22 15:26:58 1711121218 1015.5000 2024-03-22 15:25:58 1711121158 1015.5000 2024-03-22 15:24:58 1711121098 1015.5000 2024-03-22 15:23:59 1711121039 1015.5000 2024-03-22 15:22:58 1711120978 1015.6000 2024-03-22 15:21:58 1711120918 1015.5000 2024-03-22 15:20:58 1711120858 1015.5000 2024-03-22 15:19:59 1711120799 1015.6000 2024-03-22 15:18:58 1711120738 1015.6000 2024-03-22 15:17:58 1711120678 1015.6000 2024-03-22 15:16:58 1711120618 1015.6000 2024-03-22 15:15:58 1711120558 1015.6000 2024-03-22 15:14:59 1711120499 1015.6000 2024-03-22 15:13:58 1711120438 1015.6000 2024-03-22 15:12:58 1711120378 1015.6000 2024-03-22 15:11:58 1711120318 1015.6000 2024-03-22 15:10:58 1711120258 1015.7000 2024-03-22 15:09:59 1711120199 1015.7000 2024-03-22 15:08:58 1711120138 1015.7000 2024-03-22 15:07:58 1711120078 1015.7000 2024-03-22 15:06:58 1711120018 1015.7000 2024-03-22 15:05:58 1711119958 1015.6000 2024-03-22 15:04:59 1711119899 1015.7000 2024-03-22 15:03:58 1711119838 1015.7000 2024-03-22 15:02:58 1711119778 1015.7000 2024-03-22 15:01:58 1711119718 1015.7000 2024-03-22 15:00:59 1711119659 1015.7000 2024-03-22 14:59:58 1711119598 1015.7000 2024-03-22 14:58:58 1711119538 1015.8000 2024-03-22 14:57:58 1711119478 1015.8000 2024-03-22 14:56:58 1711119418 1015.8000 2024-03-22 14:55:59 1711119359 1015.8000 2024-03-22 14:54:58 1711119298 1015.7000 2024-03-22 14:53:58 1711119238 1015.7000 2024-03-22 14:52:58 1711119178 1015.8000 2024-03-22 14:51:58 1711119118 1015.7000 2024-03-22 14:50:59 1711119059 1015.8000 2024-03-22 14:49:58 1711118998 1015.8000 2024-03-22 14:48:58 1711118938 1015.8000 2024-03-22 14:47:58 1711118878 1015.8000 2024-03-22 14:46:58 1711118818 1015.8000 2024-03-22 14:45:59 1711118759 1015.8000 2024-03-22 14:44:58 1711118698 1015.9000 2024-03-22 14:43:58 1711118638 1015.9000 2024-03-22 14:42:58 1711118578 1015.9000 2024-03-22 14:41:59 1711118519 1015.9000 2024-03-22 14:40:58 1711118458 1015.9000 2024-03-22 14:39:58 1711118398 1015.9000 2024-03-22 14:38:58 1711118338 1015.9000 2024-03-22 14:37:58 1711118278 1015.9000 2024-03-22 14:36:59 1711118219 1015.9000 2024-03-22 14:35:58 1711118158 1016.0000 2024-03-22 14:34:58 1711118098 1015.9000 2024-03-22 14:33:58 1711118038 1015.9000 2024-03-22 14:32:59 1711117979 1015.9000 2024-03-22 14:31:58 1711117918 1016.0000 2024-03-22 14:30:58 1711117858 1016.0000 2024-03-22 14:29:58 1711117798 1016.0000 2024-03-22 14:28:58 1711117738 1016.0000 2024-03-22 14:27:59 1711117679 1016.1000 2024-03-22 14:26:58 1711117618 1016.0000 2024-03-22 14:25:58 1711117558 1016.0000 2024-03-22 14:24:58 1711117498 1016.0000 2024-03-22 14:23:58 1711117438 1016.0000 2024-03-22 14:22:59 1711117379 1016.1000 2024-03-22 14:21:58 1711117318 1016.1000 2024-03-22 14:20:58 1711117258 1016.1000 2024-03-22 14:19:58 1711117198 1016.1000 2024-03-22 14:18:58 1711117138 1016.1000 2024-03-22 14:17:59 1711117079 1016.1000 2024-03-22 14:16:58 1711117018 1016.1000 2024-03-22 14:15:58 1711116958 1016.2000 2024-03-22 14:14:58 1711116898 1016.2000 2024-03-22 14:13:59 1711116839 1016.2000 2024-03-22 14:12:58 1711116778 1016.2000 2024-03-22 14:11:58 1711116718 1016.3000 2024-03-22 14:10:58 1711116658 1016.2000 2024-03-22 14:09:58 1711116598 1016.3000 2024-03-22 14:08:59 1711116539 1016.3000 2024-03-22 14:07:58 1711116478 1016.3000 2024-03-22 14:06:58 1711116418 1016.4000 2024-03-22 14:05:58 1711116358 1016.3000 2024-03-22 14:04:58 1711116298 1016.5000 2024-03-22 14:03:59 1711116239 1016.4000 2024-03-22 14:02:58 1711116178 1016.4000 2024-03-22 14:01:58 1711116118 1016.4000 2024-03-22 14:00:58 1711116058 1016.5000 2024-03-22 13:59:58 1711115998 1016.4000 2024-03-22 13:58:59 1711115939 1016.5000 2024-03-22 13:57:58 1711115878 1016.6000 2024-03-22 13:56:58 1711115818 1016.6000 2024-03-22 13:55:58 1711115758 1016.5000 2024-03-22 13:54:59 1711115699 1016.6000 2024-03-22 13:53:58 1711115638 1016.5000 2024-03-22 13:52:58 1711115578 1016.6000 2024-03-22 13:51:58 1711115518 1016.6000 2024-03-22 13:50:58 1711115458 1016.6000 2024-03-22 13:49:59 1711115399 1016.6000 2024-03-22 13:48:58 1711115338 1016.6000 2024-03-22 13:47:58 1711115278 1016.6000 2024-03-22 13:46:58 1711115218 1016.6000 2024-03-22 13:45:58 1711115158 1016.5000 2024-03-22 13:44:59 1711115099 1016.6000 2024-03-22 13:43:58 1711115038 1016.7000 2024-03-22 13:42:58 1711114978 1016.7000 2024-03-22 13:41:58 1711114918 1016.7000 2024-03-22 13:40:58 1711114858 1016.7000 2024-03-22 13:39:59 1711114799 1016.7000 2024-03-22 13:38:58 1711114738 1016.8000 2024-03-22 13:37:58 1711114678 1016.7000 2024-03-22 13:36:58 1711114618 1016.8000 2024-03-22 13:35:59 1711114559 1016.8000 2024-03-22 13:34:58 1711114498 1016.8000 2024-03-22 13:33:58 1711114438 1016.9000 2024-03-22 13:32:58 1711114378 1016.9000 2024-03-22 13:31:58 1711114318 1016.9000 2024-03-22 13:30:59 1711114259 1016.9000 2024-03-22 13:29:58 1711114198 1016.9000 2024-03-22 13:28:58 1711114138 1017.0000 2024-03-22 13:27:58 1711114078 1016.9000 2024-03-22 13:26:58 1711114018 1016.9000 2024-03-22 13:25:59 1711113959 1016.9000 2024-03-22 13:24:58 1711113898 1017.0000 2024-03-22 13:23:58 1711113838 1017.0000 2024-03-22 13:22:58 1711113778 1017.0000 2024-03-22 13:21:59 1711113719 1017.1000 2024-03-22 13:20:58 1711113658 1017.0000 2024-03-22 13:19:58 1711113598 1017.1000 2024-03-22 13:18:58 1711113538 1017.2000 2024-03-22 13:17:58 1711113478 1017.1000 2024-03-22 13:16:59 1711113419 1017.1000 2024-03-22 13:15:58 1711113358 1017.2000 2024-03-22 13:14:58 1711113298 1017.2000 2024-03-22 13:13:58 1711113238 1017.1000 2024-03-22 13:12:58 1711113178 1017.2000 2024-03-22 13:11:59 1711113119 1017.2000 2024-03-22 13:10:58 1711113058 1017.2000 2024-03-22 13:09:58 1711112998 1017.2000 2024-03-22 13:08:58 1711112938 1017.2000 2024-03-22 13:07:58 1711112878 1017.3000 2024-03-22 13:06:59 1711112819 1017.3000 2024-03-22 13:05:58 1711112758 1017.3000 2024-03-22 13:04:58 1711112698 1017.4000 2024-03-22 13:03:58 1711112638 1017.4000 2024-03-22 13:02:59 1711112579 1017.4000 2024-03-22 13:01:58 1711112518 1017.4000 2024-03-22 13:00:58 1711112458 1017.5000 2024-03-22 12:59:58 1711112398 1017.5000 2024-03-22 12:58:58 1711112338 1017.5000 2024-03-22 12:57:59 1711112279 1017.5000 2024-03-22 12:56:58 1711112218 1017.5000 2024-03-22 12:55:58 1711112158 1017.5000 2024-03-22 12:54:58 1711112098 1017.5000 2024-03-22 12:53:58 1711112038 1017.5000 2024-03-22 12:52:59 1711111979 1017.5000 2024-03-22 12:51:58 1711111918 1017.5000 2024-03-22 12:50:58 1711111858 1017.5000 2024-03-22 12:49:58 1711111798 1017.5000 2024-03-22 12:48:58 1711111738 1017.5000 2024-03-22 12:47:59 1711111679 1017.5000 2024-03-22 12:46:58 1711111618 1017.6000 2024-03-22 12:45:58 1711111558 1017.6000 2024-03-22 12:44:58 1711111498 1017.6000 2024-03-22 12:43:58 1711111438 1017.6000 2024-03-22 12:42:59 1711111379 1017.6000 2024-03-22 12:41:58 1711111318 1017.7000 2024-03-22 12:40:58 1711111258 1017.7000 2024-03-22 12:39:58 1711111198 1017.6000 2024-03-22 12:38:59 1711111139 1017.7000 2024-03-22 12:37:58 1711111078 1017.7000 2024-03-22 12:36:58 1711111018 1017.7000 2024-03-22 12:35:58 1711110958 1017.7000 2024-03-22 12:34:58 1711110898 1017.7000 2024-03-22 12:33:59 1711110839 1017.7000 2024-03-22 12:32:58 1711110778 1017.8000 2024-03-22 12:31:58 1711110718 1017.8000 2024-03-22 12:30:58 1711110658 1017.8000 2024-03-22 12:29:58 1711110598 1017.8000 2024-03-22 12:28:59 1711110539 1017.8000 2024-03-22 12:27:58 1711110478 1017.8000 2024-03-22 12:26:58 1711110418 1017.8000 2024-03-22 12:25:58 1711110358 1017.8000 2024-03-22 12:24:59 1711110299 1017.8000 2024-03-22 12:23:58 1711110238 1017.8000 2024-03-22 12:22:58 1711110178 1017.8000 2024-03-22 12:21:58 1711110118 1017.8000 2024-03-22 12:20:58 1711110058 1017.8000 2024-03-22 12:19:59 1711109999 1017.9000 2024-03-22 12:18:58 1711109938 1017.9000 2024-03-22 12:17:58 1711109878 1017.9000 2024-03-22 12:16:58 1711109818 1017.9000 2024-03-22 12:15:58 1711109758 1018.0000 2024-03-22 12:14:59 1711109699 1017.9000 2024-03-22 12:13:58 1711109638 1018.0000 2024-03-22 12:12:58 1711109578 1018.0000 2024-03-22 12:11:58 1711109518 1017.9000 2024-03-22 12:10:58 1711109458 1018.0000 2024-03-22 12:09:59 1711109399 1018.0000 2024-03-22 12:08:58 1711109338 1018.0000 2024-03-22 12:07:58 1711109278 1018.0000 2024-03-22 12:06:58 1711109218 1018.0000 2024-03-22 12:05:59 1711109159 1018.1000 2024-03-22 12:04:58 1711109098 1018.1000 2024-03-22 12:03:58 1711109038 1018.1000 2024-03-22 12:02:58 1711108978 1018.1000 2024-03-22 12:01:58 1711108918 1018.1000 2024-03-22 12:00:59 1711108859 1018.1000 2024-03-22 11:59:58 1711108798 1018.1000 2024-03-22 11:58:58 1711108738 1018.1000 2024-03-22 11:57:58 1711108678 1018.1000 2024-03-22 11:56:58 1711108618 1018.1000 2024-03-22 11:55:59 1711108559 1018.2000 2024-03-22 11:54:58 1711108498 1018.1000 2024-03-22 11:53:58 1711108438 1018.1000 2024-03-22 11:52:58 1711108378 1018.1000 2024-03-22 11:51:59 1711108319 1018.2000 2024-03-22 11:50:58 1711108258 1018.2000 2024-03-22 11:49:58 1711108198 1018.2000 2024-03-22 11:48:58 1711108138 1018.2000 2024-03-22 11:47:58 1711108078 1018.3000 2024-03-22 11:46:59 1711108019 1018.3000 2024-03-22 11:45:58 1711107958 1018.3000 2024-03-22 11:44:58 1711107898 1018.4000 2024-03-22 11:43:58 1711107838 1018.3000 2024-03-22 11:42:58 1711107778 1018.4000 2024-03-22 11:41:59 1711107719 1018.4000 2024-03-22 11:40:58 1711107658 1018.4000 2024-03-22 11:39:58 1711107598 1018.4000 2024-03-22 11:38:58 1711107538 1018.4000 2024-03-22 11:37:59 1711107479 1018.4000 2024-03-22 11:36:58 1711107418 1018.5000 2024-03-22 11:35:58 1711107358 1018.5000 2024-03-22 11:34:58 1711107298 1018.5000 2024-03-22 11:33:58 1711107238 1018.4000 2024-03-22 11:32:59 1711107179 1018.5000 2024-03-22 11:31:58 1711107118 1018.5000 2024-03-22 11:30:58 1711107058 1018.5000 2024-03-22 11:29:58 1711106998 1018.6000 2024-03-22 11:28:58 1711106938 1018.5000 2024-03-22 11:27:59 1711106879 1018.5000 2024-03-22 11:26:58 1711106818 1018.5000 2024-03-22 11:25:58 1711106758 1018.6000 2024-03-22 11:24:58 1711106698 1018.6000 2024-03-22 11:23:59 1711106639 1018.6000 2024-03-22 11:22:58 1711106578 1018.6000 2024-03-22 11:21:58 1711106518 1018.7000 2024-03-22 11:20:58 1711106458 1018.6000 2024-03-22 11:19:58 1711106398 1018.7000 2024-03-22 11:18:59 1711106339 1018.7000 2024-03-22 11:17:58 1711106278 1018.6000 2024-03-22 11:16:58 1711106218 1018.7000 2024-03-22 11:15:58 1711106158 1018.7000 2024-03-22 11:14:58 1711106098 1018.7000 2024-03-22 11:13:59 1711106039 1018.7000 2024-03-22 11:12:58 1711105978 1018.7000 2024-03-22 11:11:58 1711105918 1018.8000 2024-03-22 11:10:58 1711105858 1018.7000 2024-03-22 11:09:58 1711105798 1018.7000 2024-03-22 11:08:59 1711105739 1018.8000 2024-03-22 11:07:58 1711105678 1018.7000 2024-03-22 11:06:58 1711105618 1018.8000 2024-03-22 11:05:58 1711105558 1018.9000 2024-03-22 11:04:59 1711105499 1018.8000 2024-03-22 11:03:58 1711105438 1018.9000 2024-03-22 11:02:58 1711105378 1018.8000 2024-03-22 11:01:58 1711105318 1018.9000 2024-03-22 11:00:58 1711105258 1018.9000 2024-03-22 10:59:59 1711105199 1018.9000 2024-03-22 10:58:58 1711105138 1018.9000 2024-03-22 10:57:58 1711105078 1018.9000 2024-03-22 10:56:58 1711105018 1019.0000 2024-03-22 10:55:58 1711104958 1019.0000 2024-03-22 10:54:59 1711104899 1019.0000 2024-03-22 10:53:58 1711104838 1019.0000 2024-03-22 10:52:58 1711104778 1019.0000 2024-03-22 10:51:58 1711104718 1019.0000 2024-03-22 10:50:59 1711104659 1019.1000 2024-03-22 10:49:58 1711104598 1019.0000 2024-03-22 10:48:58 1711104538 1019.0000 2024-03-22 10:47:58 1711104478 1019.0000 2024-03-22 10:46:58 1711104418 1019.0000 2024-03-22 10:45:59 1711104359 1019.1000 2024-03-22 10:44:58 1711104298 1019.0000 2024-03-22 10:43:58 1711104238 1019.1000 2024-03-22 10:42:58 1711104178 1019.1000 2024-03-22 10:41:58 1711104118 1019.1000 2024-03-22 10:40:59 1711104059 1019.2000 2024-03-22 10:39:58 1711103998 1019.1000 2024-03-22 10:38:58 1711103938 1019.2000 2024-03-22 10:37:58 1711103878 1019.2000 2024-03-22 10:36:58 1711103818 1019.2000 2024-03-22 10:35:59 1711103759 1019.2000 2024-03-22 10:34:58 1711103698 1019.3000 2024-03-22 10:33:58 1711103638 1019.2000 2024-03-22 10:32:58 1711103578 1019.2000 2024-03-22 10:31:59 1711103519 1019.3000 2024-03-22 10:30:58 1711103458 1019.2000 2024-03-22 10:29:58 1711103398 1019.3000 2024-03-22 10:28:58 1711103338 1019.2000 2024-03-22 10:27:58 1711103278 1019.3000 2024-03-22 10:26:59 1711103219 1019.3000 2024-03-22 10:25:58 1711103158 1019.3000 2024-03-22 10:24:58 1711103098 1019.3000 2024-03-22 10:23:58 1711103038 1019.4000 2024-03-22 10:22:58 1711102978 1019.3000 2024-03-22 10:21:59 1711102919 1019.3000 2024-03-22 10:20:58 1711102858 1019.3000 2024-03-22 10:19:58 1711102798 1019.3000 2024-03-22 10:18:58 1711102738 1019.4000 2024-03-22 10:17:58 1711102678 1019.3000 2024-03-22 10:16:59 1711102619 1019.3000 2024-03-22 10:15:58 1711102558 1019.3000 2024-03-22 10:14:58 1711102498 1019.4000 2024-03-22 10:13:58 1711102438 1019.4000 2024-03-22 10:12:59 1711102379 1019.4000 2024-03-22 10:11:58 1711102318 1019.4000 2024-03-22 10:10:58 1711102258 1019.4000 2024-03-22 10:09:58 1711102198 1019.4000 2024-03-22 10:08:58 1711102138 1019.4000 2024-03-22 10:07:59 1711102079 1019.5000 2024-03-22 10:06:58 1711102018 1019.5000 2024-03-22 10:05:58 1711101958 1019.5000 2024-03-22 10:04:58 1711101898 1019.5000 2024-03-22 10:03:58 1711101838 1019.5000 2024-03-22 10:02:59 1711101779 1019.5000 2024-03-22 10:01:58 1711101718 1019.5000 2024-03-22 10:00:58 1711101658 1019.5000 2024-03-22 09:59:58 1711101598 1019.5000 2024-03-22 09:58:59 1711101539 1019.5000 2024-03-22 09:57:58 1711101478 1019.5000 2024-03-22 09:56:58 1711101418 1019.6000 2024-03-22 09:55:58 1711101358 1019.6000 2024-03-22 09:54:58 1711101298 1019.5000 2024-03-22 09:53:59 1711101239 1019.6000 2024-03-22 09:52:58 1711101178 1019.6000 2024-03-22 09:51:58 1711101118 1019.6000 2024-03-22 09:50:58 1711101058 1019.6000 2024-03-22 09:49:58 1711100998 1019.5000 2024-03-22 09:48:59 1711100939 1019.5000 2024-03-22 09:47:58 1711100878 1019.6000 2024-03-22 09:46:58 1711100818 1019.6000 2024-03-22 09:45:58 1711100758 1019.6000 2024-03-22 09:44:58 1711100698 1019.5000 2024-03-22 09:43:59 1711100639 1019.7000 2024-03-22 09:42:58 1711100578 1019.6000 2024-03-22 09:41:58 1711100518 1019.6000 2024-03-22 09:40:58 1711100458 1019.6000 2024-03-22 09:39:59 1711100399 1019.6000 2024-03-22 09:38:58 1711100338 1019.6000 2024-03-22 09:37:58 1711100278 1019.7000 2024-03-22 09:36:58 1711100218 1019.7000 2024-03-22 09:35:58 1711100158 1019.7000 2024-03-22 09:34:59 1711100099 1019.7000 2024-03-22 09:33:58 1711100038 1019.8000 2024-03-22 09:32:58 1711099978 1019.8000 2024-03-22 09:31:58 1711099918 1019.7000 2024-03-22 09:30:59 1711099859 1019.7000 2024-03-22 09:29:58 1711099798 1019.8000 2024-03-22 09:28:58 1711099738 1019.7000 2024-03-22 09:27:58 1711099678 1019.7000 2024-03-22 09:26:58 1711099618 1019.7000 2024-03-22 09:25:59 1711099559 1019.7000 2024-03-22 09:24:58 1711099498 1019.7000 2024-03-22 09:23:58 1711099438 1019.8000 2024-03-22 09:22:58 1711099378 1019.7000 2024-03-22 09:21:58 1711099318 1019.7000 2024-03-22 09:20:59 1711099259 1019.8000 2024-03-22 09:19:58 1711099198 1019.7000 2024-03-22 09:18:58 1711099138 1019.7000 2024-03-22 09:17:58 1711099078 1019.7000 2024-03-22 09:15:58 1711098958 1019.7000 2024-03-22 09:15:58 1711098958 1019.7000 2024-03-22 09:14:59 1711098899 1019.7000 2024-03-22 09:13:58 1711098838 1019.8000 2024-03-22 09:12:58 1711098778 1019.8000 2024-03-22 09:11:58 1711098718 1019.8000 2024-03-22 09:10:59 1711098659 1019.8000 2024-03-22 09:09:58 1711098598 1019.8000 2024-03-22 09:08:58 1711098538 1019.8000 2024-03-22 09:07:58 1711098478 1019.8000 2024-03-22 09:06:58 1711098418 1019.8000 2024-03-22 09:05:59 1711098359 1019.9000 2024-03-22 09:04:58 1711098298 1019.8000 2024-03-22 09:03:58 1711098238 1019.8000 2024-03-22 09:02:58 1711098178 1019.9000 2024-03-22 09:01:58 1711098118 1019.8000 2024-03-22 09:00:59 1711098059 1019.8000 2024-03-22 08:59:58 1711097998 1019.8000 2024-03-22 08:58:58 1711097938 1019.8000 2024-03-22 08:57:58 1711097878 1019.8000 2024-03-22 08:56:59 1711097819 1019.8000 2024-03-22 08:55:58 1711097758 1019.8000 2024-03-22 08:54:58 1711097698 1019.8000 2024-03-22 08:53:58 1711097638 1019.8000 2024-03-22 08:52:58 1711097578 1019.7000 2024-03-22 08:51:59 1711097519 1019.8000 2024-03-22 08:50:58 1711097458 1019.8000 2024-03-22 08:49:58 1711097398 1019.8000 2024-03-22 08:48:58 1711097338 1019.8000 2024-03-22 08:47:58 1711097278 1019.8000 2024-03-22 08:46:59 1711097219 1019.8000 2024-03-22 08:45:58 1711097158 1019.8000 2024-03-22 08:44:58 1711097098 1019.8000 2024-03-22 08:43:58 1711097038 1019.8000 2024-03-22 08:42:59 1711096979 1019.7000 2024-03-22 08:41:58 1711096918 1019.8000 2024-03-22 08:40:58 1711096858 1019.8000 2024-03-22 08:39:58 1711096798 1019.8000 2024-03-22 08:38:58 1711096738 1019.7000 2024-03-22 08:37:59 1711096679 1019.7000 2024-03-22 08:36:58 1711096618 1019.7000 2024-03-22 08:35:58 1711096558 1019.8000 2024-03-22 08:34:58 1711096498 1019.8000 2024-03-22 08:33:58 1711096438 1019.7000 2024-03-22 08:32:59 1711096379 1019.8000 2024-03-22 08:31:58 1711096318 1019.8000 2024-03-22 08:30:58 1711096258 1019.7000 2024-03-22 08:29:58 1711096198 1019.7000 2024-03-22 08:28:59 1711096139 1019.7000 2024-03-22 08:27:58 1711096078 1019.7000 2024-03-22 08:26:58 1711096018 1019.8000 2024-03-22 08:25:58 1711095958 1019.7000 2024-03-22 08:24:58 1711095898 1019.7000 2024-03-22 08:23:59 1711095839 1019.7000 2024-03-22 08:22:58 1711095778 1019.8000 2024-03-22 08:21:58 1711095718 1019.7000 2024-03-22 08:20:58 1711095658 1019.7000 2024-03-22 08:19:58 1711095598 1019.7000 2024-03-22 08:18:59 1711095539 1019.7000 2024-03-22 08:17:58 1711095478 1019.7000 2024-03-22 08:16:58 1711095418 1019.7000 2024-03-22 08:15:58 1711095358 1019.7000 2024-03-22 08:14:58 1711095298 1019.7000 2024-03-22 08:13:59 1711095239 1019.8000 2024-03-22 08:12:58 1711095178 1019.8000 2024-03-22 08:11:58 1711095118 1019.7000 2024-03-22 08:10:58 1711095058 1019.8000 2024-03-22 08:09:59 1711094999 1019.7000 2024-03-22 08:08:58 1711094938 1019.9000 2024-03-22 08:07:58 1711094878 1019.8000 2024-03-22 08:06:58 1711094818 1019.7000 2024-03-22 08:05:58 1711094758 1019.7000 2024-03-22 08:04:59 1711094699 1019.8000 2024-03-22 08:03:58 1711094638 1019.8000 2024-03-22 08:02:58 1711094578 1019.8000 2024-03-22 08:01:58 1711094518 1019.7000 2024-03-22 08:00:58 1711094458 1019.8000 2024-03-22 07:59:59 1711094399 1019.8000 2024-03-22 07:58:58 1711094338 1019.7000 2024-03-22 07:57:58 1711094278 1019.8000 2024-03-22 07:56:58 1711094218 1019.7000 2024-03-22 07:55:58 1711094158 1019.7000 2024-03-22 07:54:59 1711094099 1019.7000 2024-03-22 07:53:58 1711094038 1019.7000 2024-03-22 07:52:58 1711093978 1019.7000 2024-03-22 07:51:58 1711093918 1019.7000 2024-03-22 07:50:58 1711093858 1019.7000 2024-03-22 07:49:59 1711093799 1019.7000 2024-03-22 07:48:58 1711093738 1019.7000 2024-03-22 07:47:58 1711093678 1019.6000 2024-03-22 07:46:58 1711093618 1019.7000 2024-03-22 07:45:59 1711093559 1019.8000 2024-03-22 07:44:58 1711093498 1019.7000 2024-03-22 07:43:58 1711093438 1019.7000 2024-03-22 07:42:58 1711093378 1019.7000 2024-03-22 07:41:58 1711093318 1019.7000 2024-03-22 07:40:59 1711093259 1019.7000 2024-03-22 07:39:58 1711093198 1019.7000 2024-03-22 07:38:58 1711093138 1019.7000 2024-03-22 07:37:58 1711093078 1019.6000 2024-03-22 07:36:58 1711093018 1019.6000 2024-03-22 07:35:59 1711092959 1019.6000 2024-03-22 07:34:58 1711092898 1019.6000 2024-03-22 07:33:58 1711092838 1019.6000 2024-03-22 07:32:58 1711092778 1019.7000 2024-03-22 07:31:58 1711092718 1019.6000 2024-03-22 07:30:59 1711092659 1019.6000 2024-03-22 07:29:58 1711092598 1019.6000 2024-03-22 07:28:58 1711092538 1019.7000 2024-03-22 07:27:58 1711092478 1019.6000 2024-03-22 07:26:59 1711092419 1019.6000 2024-03-22 07:25:58 1711092358 1019.6000 2024-03-22 07:24:58 1711092298 1019.7000 2024-03-22 07:23:58 1711092238 1019.6000 2024-03-22 07:22:58 1711092178 1019.6000 2024-03-22 07:21:59 1711092119 1019.6000 2024-03-22 07:20:58 1711092058 1019.6000 2024-03-22 07:19:58 1711091998 1019.5000 2024-03-22 07:18:58 1711091938 1019.6000 2024-03-22 07:17:58 1711091878 1019.6000 2024-03-22 07:16:59 1711091819 1019.5000 2024-03-22 07:15:58 1711091758 1019.5000 2024-03-22 07:14:58 1711091698 1019.6000 2024-03-22 07:13:58 1711091638 1019.6000 2024-03-22 07:12:59 1711091579 1019.5000 2024-03-22 07:11:58 1711091518 1019.6000 2024-03-22 07:10:58 1711091458 1019.6000 2024-03-22 07:09:58 1711091398 1019.6000 2024-03-22 07:08:58 1711091338 1019.5000 2024-03-22 07:07:59 1711091279 1019.5000 2024-03-22 07:06:58 1711091218 1019.5000 2024-03-22 07:05:58 1711091158 1019.5000 2024-03-22 07:04:58 1711091098 1019.5000 2024-03-22 07:03:58 1711091038 1019.5000 2024-03-22 07:02:59 1711090979 1019.5000 2024-03-22 07:01:58 1711090918 1019.4000 2024-03-22 07:00:58 1711090858 1019.5000 2024-03-22 06:59:58 1711090798 1019.5000 2024-03-22 06:58:59 1711090739 1019.5000 2024-03-22 06:57:58 1711090678 1019.5000 2024-03-22 06:56:58 1711090618 1019.5000 2024-03-22 06:55:58 1711090558 1019.5000 2024-03-22 06:54:58 1711090498 1019.5000 2024-03-22 06:53:59 1711090439 1019.5000 2024-03-22 06:52:58 1711090378 1019.5000 2024-03-22 06:51:58 1711090318 1019.5000 2024-03-22 06:50:58 1711090258 1019.5000 2024-03-22 06:49:58 1711090198 1019.5000 2024-03-22 06:48:59 1711090139 1019.5000 2024-03-22 06:47:58 1711090078 1019.5000 2024-03-22 06:46:58 1711090018 1019.5000 2024-03-22 06:45:58 1711089958 1019.5000 2024-03-22 06:44:58 1711089898 1019.5000 2024-03-22 06:43:59 1711089839 1019.5000 2024-03-22 06:42:58 1711089778 1019.5000 2024-03-22 06:41:58 1711089718 1019.5000 2024-03-22 06:40:58 1711089658 1019.4000 2024-03-22 06:39:59 1711089599 1019.4000 2024-03-22 06:38:58 1711089538 1019.4000 2024-03-22 06:37:58 1711089478 1019.4000 2024-03-22 06:36:58 1711089418 1019.4000 2024-03-22 06:35:58 1711089358 1019.4000 2024-03-22 06:34:59 1711089299 1019.4000 2024-03-22 06:33:58 1711089238 1019.4000 2024-03-22 06:32:58 1711089178 1019.4000 2024-03-22 06:31:58 1711089118 1019.3000 2024-03-22 06:30:58 1711089058 1019.4000 2024-03-22 06:29:59 1711088999 1019.3000 2024-03-22 06:28:58 1711088938 1019.4000 2024-03-22 06:27:58 1711088878 1019.4000 2024-03-22 06:26:58 1711088818 1019.3000 2024-03-22 06:25:59 1711088759 1019.3000 2024-03-22 06:24:58 1711088698 1019.3000 2024-03-22 06:23:58 1711088638 1019.2000 2024-03-22 06:22:58 1711088578 1019.2000 2024-03-22 06:21:58 1711088518 1019.2000 2024-03-22 06:20:59 1711088459 1019.2000 2024-03-22 06:19:58 1711088398 1019.2000 2024-03-22 06:18:58 1711088338 1019.2000 2024-03-22 06:17:58 1711088278 1019.1000 2024-03-22 06:16:58 1711088218 1019.1000 2024-03-22 06:15:59 1711088159 1019.2000 2024-03-22 06:14:58 1711088098 1019.1000 2024-03-22 06:13:58 1711088038 1019.1000 2024-03-22 06:12:58 1711087978 1019.1000 2024-03-22 06:11:58 1711087918 1019.1000 2024-03-22 06:10:59 1711087859 1019.1000 2024-03-22 06:09:58 1711087798 1019.2000 2024-03-22 06:08:58 1711087738 1019.2000 2024-03-22 06:07:58 1711087678 1019.3000 2024-03-22 06:06:58 1711087618 1019.2000 2024-03-22 06:05:59 1711087559 1019.2000 2024-03-22 06:04:58 1711087498 1019.2000 2024-03-22 06:03:58 1711087438 1019.2000 2024-03-22 06:02:58 1711087378 1019.2000 2024-03-22 06:01:59 1711087319 1019.2000 2024-03-22 06:00:58 1711087258 1019.2000 2024-03-22 05:59:58 1711087198 1019.2000 2024-03-22 05:58:58 1711087138 1019.2000 2024-03-22 05:57:58 1711087078 1019.2000 2024-03-22 05:56:59 1711087019 1019.2000 2024-03-22 05:55:58 1711086958 1019.2000 2024-03-22 05:54:58 1711086898 1019.3000 2024-03-22 05:53:58 1711086838 1019.2000 2024-03-22 05:52:58 1711086778 1019.3000 2024-03-22 05:51:59 1711086719 1019.3000 2024-03-22 05:50:58 1711086658 1019.2000 2024-03-22 05:49:58 1711086598 1019.3000 2024-03-22 05:48:58 1711086538 1019.2000 2024-03-22 05:47:59 1711086479 1019.2000 2024-03-22 05:46:58 1711086418 1019.2000 2024-03-22 05:45:58 1711086358 1019.2000 2024-03-22 05:44:58 1711086298 1019.2000 2024-03-22 05:43:58 1711086238 1019.2000 2024-03-22 05:42:59 1711086179 1019.2000 2024-03-22 05:41:58 1711086118 1019.2000 2024-03-22 05:40:58 1711086058 1019.2000 2024-03-22 05:39:58 1711085998 1019.2000 2024-03-22 05:38:58 1711085938 1019.2000 2024-03-22 05:37:59 1711085879 1019.2000 2024-03-22 05:36:58 1711085818 1019.2000 2024-03-22 05:35:58 1711085758 1019.2000 2024-03-22 05:34:58 1711085698 1019.3000 2024-03-22 05:33:59 1711085639 1019.2000 2024-03-22 05:32:58 1711085578 1019.2000 2024-03-22 05:31:58 1711085518 1019.2000 2024-03-22 05:30:58 1711085458 1019.2000 2024-03-22 05:29:58 1711085398 1019.2000 2024-03-22 05:28:59 1711085339 1019.2000 2024-03-22 05:27:58 1711085278 1019.2000 2024-03-22 05:26:58 1711085218 1019.2000 2024-03-22 05:25:58 1711085158 1019.1000 2024-03-22 05:24:58 1711085098 1019.1000 2024-03-22 05:23:59 1711085039 1019.1000 2024-03-22 05:22:58 1711084978 1019.1000 2024-03-22 05:21:58 1711084918 1019.1000 2024-03-22 05:20:58 1711084858 1019.0000 2024-03-22 05:19:59 1711084799 1019.1000 2024-03-22 05:18:58 1711084738 1019.0000 2024-03-22 05:17:58 1711084678 1019.0000 2024-03-22 05:16:58 1711084618 1019.0000 2024-03-22 05:15:58 1711084558 1019.1000 2024-03-22 05:14:59 1711084499 1019.1000 2024-03-22 05:13:58 1711084438 1019.1000 2024-03-22 05:12:58 1711084378 1019.0000 2024-03-22 05:11:58 1711084318 1019.0000 2024-03-22 05:10:58 1711084258 1019.1000 2024-03-22 05:09:59 1711084199 1019.1000 2024-03-22 05:08:58 1711084138 1019.2000 2024-03-22 05:07:58 1711084078 1019.1000 2024-03-22 05:06:58 1711084018 1019.2000 2024-03-22 05:05:58 1711083958 1019.1000 2024-03-22 05:04:59 1711083899 1019.0000 2024-03-22 05:03:58 1711083838 1019.0000 2024-03-22 05:02:58 1711083778 1019.0000 2024-03-22 05:01:58 1711083718 1019.1000 2024-03-22 05:00:58 1711083658 1019.0000 2024-03-22 04:59:59 1711083599 1019.0000 2024-03-22 04:58:58 1711083538 1019.0000 2024-03-22 04:57:58 1711083478 1019.0000 2024-03-22 04:56:58 1711083418 1019.0000 2024-03-22 04:55:59 1711083359 1019.0000 2024-03-22 04:54:58 1711083298 1019.0000 2024-03-22 04:53:58 1711083238 1019.0000 2024-03-22 04:52:58 1711083178 1019.1000 2024-03-22 04:51:58 1711083118 1019.0000 2024-03-22 04:50:59 1711083059 1019.1000 2024-03-22 04:49:58 1711082998 1019.0000 2024-03-22 04:48:58 1711082938 1019.1000 2024-03-22 04:47:58 1711082878 1019.0000 2024-03-22 04:46:58 1711082818 1019.0000 2024-03-22 04:45:59 1711082759 1019.0000 2024-03-22 04:44:58 1711082698 1019.0000 2024-03-22 04:43:58 1711082638 1019.0000 2024-03-22 04:42:58 1711082578 1019.1000 2024-03-22 04:41:58 1711082518 1019.0000 2024-03-22 04:40:59 1711082459 1019.0000 2024-03-22 04:39:58 1711082398 1019.0000 2024-03-22 04:38:58 1711082338 1019.0000 2024-03-22 04:37:58 1711082278 1019.0000 2024-03-22 04:36:59 1711082219 1019.0000 2024-03-22 04:35:58 1711082158 1019.0000 2024-03-22 04:34:58 1711082098 1019.0000 2024-03-22 04:33:58 1711082038 1019.0000 2024-03-22 04:32:58 1711081978 1019.0000 2024-03-22 04:31:59 1711081919 1019.1000 2024-03-22 04:30:58 1711081858 1019.0000 2024-03-22 04:29:58 1711081798 1019.0000 2024-03-22 04:28:58 1711081738 1019.0000 2024-03-22 04:27:59 1711081679 1019.0000 2024-03-22 04:26:58 1711081618 1019.0000 2024-03-22 04:25:58 1711081558 1019.0000 2024-03-22 04:24:58 1711081498 1019.0000 2024-03-22 04:23:58 1711081438 1018.9000 2024-03-22 04:22:59 1711081379 1019.0000 2024-03-22 04:21:58 1711081318 1019.0000 2024-03-22 04:20:58 1711081258 1019.0000 2024-03-22 04:19:58 1711081198 1019.0000 2024-03-22 04:18:58 1711081138 1019.0000 2024-03-22 04:17:59 1711081079 1019.0000 2024-03-22 04:16:58 1711081018 1019.0000 2024-03-22 04:15:58 1711080958 1019.0000 2024-03-22 04:14:58 1711080898 1019.0000 2024-03-22 04:13:59 1711080839 1019.0000 2024-03-22 04:12:58 1711080778 1019.0000 2024-03-22 04:11:58 1711080718 1019.0000 2024-03-22 04:10:58 1711080658 1018.9000 2024-03-22 04:09:58 1711080598 1018.9000 2024-03-22 04:08:59 1711080539 1018.9000 2024-03-22 04:07:58 1711080478 1018.9000 2024-03-22 04:06:58 1711080418 1018.9000 2024-03-22 04:05:58 1711080358 1018.9000 2024-03-22 04:04:58 1711080298 1018.9000 2024-03-22 04:03:59 1711080239 1018.8000 2024-03-22 04:02:58 1711080178 1018.9000 2024-03-22 04:01:58 1711080118 1018.9000 2024-03-22 04:00:58 1711080058 1018.8000 2024-03-22 03:59:58 1711079998 1018.8000 2024-03-22 03:58:59 1711079939 1018.8000 2024-03-22 03:57:58 1711079878 1018.8000 2024-03-22 03:56:58 1711079818 1018.8000 2024-03-22 03:55:58 1711079758 1018.9000 2024-03-22 03:54:58 1711079698 1018.8000 2024-03-22 03:53:59 1711079639 1018.8000 2024-03-22 03:52:58 1711079578 1018.9000 2024-03-22 03:51:58 1711079518 1018.9000 2024-03-22 03:50:58 1711079458 1018.8000 2024-03-22 03:49:59 1711079399 1018.8000 2024-03-22 03:48:58 1711079338 1018.9000 2024-03-22 03:47:58 1711079278 1018.9000 2024-03-22 03:46:58 1711079218 1018.8000 2024-03-22 03:45:58 1711079158 1018.8000 2024-03-22 03:44:59 1711079099 1018.9000 2024-03-22 03:43:58 1711079038 1018.9000 2024-03-22 03:42:58 1711078978 1018.9000 2024-03-22 03:41:58 1711078918 1018.9000 2024-03-22 03:40:58 1711078858 1019.0000 2024-03-22 03:39:59 1711078799 1018.9000 2024-03-22 03:38:58 1711078738 1019.0000 2024-03-22 03:37:58 1711078678 1019.0000 2024-03-22 03:36:58 1711078618 1019.0000 2024-03-22 03:35:59 1711078559 1019.0000 2024-03-22 03:34:58 1711078498 1019.0000 2024-03-22 03:33:58 1711078438 1019.0000 2024-03-22 03:32:58 1711078378 1019.0000 2024-03-22 03:31:58 1711078318 1019.0000 2024-03-22 03:30:59 1711078259 1019.1000 2024-03-22 03:29:58 1711078198 1019.0000 2024-03-22 03:28:58 1711078138 1019.0000 2024-03-22 03:27:58 1711078078 1019.1000 2024-03-22 03:26:59 1711078019 1019.0000 2024-03-22 03:25:58 1711077958 1019.0000 2024-03-22 03:24:58 1711077898 1019.0000 2024-03-22 03:23:58 1711077838 1019.0000 2024-03-22 03:22:58 1711077778 1019.0000 2024-03-22 03:21:59 1711077719 1019.0000 2024-03-22 03:20:58 1711077658 1019.0000 2024-03-22 03:19:58 1711077598 1018.9000 2024-03-22 03:18:58 1711077538 1019.0000 2024-03-22 03:17:58 1711077478 1018.9000 2024-03-22 03:16:59 1711077419 1019.0000 2024-03-22 03:15:58 1711077358 1019.0000 2024-03-22 03:14:58 1711077298 1019.0000 2024-03-22 03:13:58 1711077238 1018.9000 2024-03-22 03:12:59 1711077179 1018.9000 2024-03-22 03:11:58 1711077118 1018.9000 2024-03-22 03:10:58 1711077058 1018.9000 2024-03-22 03:09:58 1711076998 1019.0000 2024-03-22 03:08:58 1711076938 1018.9000 2024-03-22 03:07:59 1711076879 1018.9000 2024-03-22 03:06:58 1711076818 1018.8000 2024-03-22 03:05:58 1711076758 1018.9000 2024-03-22 03:04:58 1711076698 1018.9000 2024-03-22 03:03:58 1711076638 1018.8000 2024-03-22 03:02:59 1711076579 1018.8000 2024-03-22 03:01:58 1711076518 1018.8000 2024-03-22 03:00:58 1711076458 1018.7000 2024-03-22 02:59:58 1711076398 1018.8000 2024-03-22 02:58:59 1711076339 1018.8000 2024-03-22 02:57:58 1711076278 1018.8000 2024-03-22 02:56:58 1711076218 1018.8000 2024-03-22 02:55:58 1711076158 1018.8000 2024-03-22 02:54:58 1711076098 1018.8000 2024-03-22 02:53:59 1711076039 1018.8000 2024-03-22 02:52:58 1711075978 1018.8000 2024-03-22 02:51:58 1711075918 1018.8000 2024-03-22 02:50:58 1711075858 1018.8000 2024-03-22 02:49:58 1711075798 1018.8000 2024-03-22 02:48:59 1711075739 1018.8000 2024-03-22 02:47:58 1711075678 1018.8000 2024-03-22 02:46:58 1711075618 1018.8000 2024-03-22 02:45:58 1711075558 1018.8000 2024-03-22 02:44:58 1711075498 1018.8000 2024-03-22 02:43:59 1711075439 1018.8000 2024-03-22 02:42:58 1711075378 1018.8000 2024-03-22 02:41:58 1711075318 1018.8000 2024-03-22 02:40:58 1711075258 1018.8000 2024-03-22 02:39:59 1711075199 1018.9000 2024-03-22 02:38:58 1711075138 1018.9000 2024-03-22 02:37:58 1711075078 1018.8000 2024-03-22 02:36:58 1711075018 1018.8000 2024-03-22 02:35:58 1711074958 1018.7000 2024-03-22 02:34:59 1711074899 1018.7000 2024-03-22 02:33:58 1711074838 1018.8000 2024-03-22 02:32:58 1711074778 1018.7000 2024-03-22 02:31:58 1711074718 1018.7000 2024-03-22 02:30:58 1711074658 1018.7000 2024-03-22 02:29:59 1711074599 1018.7000 2024-03-22 02:28:58 1711074538 1018.7000 2024-03-22 02:27:58 1711074478 1018.7000 2024-03-22 02:26:58 1711074418 1018.7000 2024-03-22 02:25:58 1711074358 1018.7000 2024-03-22 02:24:59 1711074299 1018.7000 2024-03-22 02:23:58 1711074238 1018.7000 2024-03-22 02:22:58 1711074178 1018.7000 2024-03-22 02:21:58 1711074118 1018.8000 2024-03-22 02:20:59 1711074059 1018.7000 2024-03-22 02:19:58 1711073998 1018.7000 2024-03-22 02:18:58 1711073938 1018.7000 2024-03-22 02:17:58 1711073878 1018.7000 2024-03-22 02:16:58 1711073818 1018.7000 2024-03-22 02:15:59 1711073759 1018.7000 2024-03-22 02:14:58 1711073698 1018.8000 2024-03-22 02:13:58 1711073638 1018.7000 2024-03-22 02:12:58 1711073578 1018.7000 2024-03-22 02:11:58 1711073518 1018.7000 2024-03-22 02:10:59 1711073459 1018.7000 2024-03-22 02:09:58 1711073398 1018.7000 2024-03-22 02:08:58 1711073338 1018.6000 2024-03-22 02:07:58 1711073278 1018.6000 2024-03-22 02:06:58 1711073218 1018.7000 2024-03-22 02:05:59 1711073159 1018.7000 2024-03-22 02:04:58 1711073098 1018.6000 2024-03-22 02:03:58 1711073038 1018.6000 2024-03-22 02:02:58 1711072978 1018.7000 2024-03-22 02:01:59 1711072919 1018.7000 2024-03-22 02:00:58 1711072858 1018.6000 2024-03-22 01:59:58 1711072798 1018.7000 2024-03-22 01:58:58 1711072738 1018.8000 2024-03-22 01:57:58 1711072678 1018.6000 2024-03-22 01:56:59 1711072619 1018.7000 2024-03-22 01:55:58 1711072558 1018.7000 2024-03-22 01:54:58 1711072498 1018.7000 2024-03-22 01:53:58 1711072438 1018.7000 2024-03-22 01:52:58 1711072378 1018.7000 2024-03-22 01:51:59 1711072319 1018.7000 2024-03-22 01:50:58 1711072258 1018.7000 2024-03-22 01:49:58 1711072198 1018.7000 2024-03-22 01:48:58 1711072138 1018.8000 2024-03-22 01:47:58 1711072078 1018.7000 2024-03-22 01:46:59 1711072019 1018.7000 2024-03-22 01:45:58 1711071958 1018.7000 2024-03-22 01:44:58 1711071898 1018.7000 2024-03-22 01:43:58 1711071838 1018.7000 2024-03-22 01:42:59 1711071779 1018.8000 2024-03-22 01:41:58 1711071718 1018.7000 2024-03-22 01:40:58 1711071658 1018.7000 2024-03-22 01:39:58 1711071598 1018.8000 2024-03-22 01:38:58 1711071538 1018.7000 2024-03-22 01:37:59 1711071479 1018.7000 2024-03-22 01:36:58 1711071418 1018.7000 2024-03-22 01:35:58 1711071358 1018.7000 2024-03-22 01:34:58 1711071298 1018.7000 2024-03-22 01:33:58 1711071238 1018.6000 2024-03-22 01:32:59 1711071179 1018.7000 2024-03-22 01:31:58 1711071118 1018.6000 2024-03-22 01:30:58 1711071058 1018.7000 2024-03-22 01:29:58 1711070998 1018.7000 2024-03-22 01:28:58 1711070938 1018.7000 2024-03-22 01:27:59 1711070879 1018.7000 2024-03-22 01:26:58 1711070818 1018.7000 2024-03-22 01:25:58 1711070758 1018.7000 2024-03-22 01:24:58 1711070698 1018.7000 2024-03-22 01:23:59 1711070639 1018.7000 2024-03-22 01:22:58 1711070578 1018.6000 2024-03-22 01:21:58 1711070518 1018.6000 2024-03-22 01:20:58 1711070458 1018.6000 2024-03-22 01:19:58 1711070398 1018.6000 2024-03-22 01:18:59 1711070339 1018.7000 2024-03-22 01:17:58 1711070278 1018.7000 2024-03-22 01:16:58 1711070218 1018.7000 2024-03-22 01:15:58 1711070158 1018.7000 2024-03-22 01:14:58 1711070098 1018.8000 2024-03-22 01:13:59 1711070039 1018.8000 2024-03-22 01:12:58 1711069978 1018.8000 2024-03-22 01:11:58 1711069918 1018.8000 2024-03-22 01:10:58 1711069858 1018.7000 2024-03-22 01:09:58 1711069798 1018.8000 2024-03-22 01:08:59 1711069739 1018.8000 2024-03-22 01:07:58 1711069678 1018.8000 2024-03-22 01:06:58 1711069618 1018.8000 2024-03-22 01:05:58 1711069558 1018.8000 2024-03-22 01:04:59 1711069499 1018.7000 2024-03-22 01:03:58 1711069438 1018.8000 2024-03-22 01:02:58 1711069378 1018.8000 2024-03-22 01:01:58 1711069318 1018.8000 2024-03-22 01:00:58 1711069258 1018.8000 2024-03-22 00:59:59 1711069199 1018.7000 2024-03-22 00:58:58 1711069138 1018.9000 2024-03-22 00:57:58 1711069078 1018.9000 2024-03-22 00:56:58 1711069018 1018.9000 2024-03-22 00:55:58 1711068958 1018.9000 2024-03-22 00:54:59 1711068899 1018.9000 2024-03-22 00:53:58 1711068838 1018.9000 2024-03-22 00:52:58 1711068778 1019.0000 2024-03-22 00:51:58 1711068718 1019.0000 2024-03-22 00:50:59 1711068659 1019.0000 2024-03-22 00:49:58 1711068598 1018.9000 2024-03-22 00:48:58 1711068538 1018.9000 2024-03-22 00:47:58 1711068478 1018.9000 2024-03-22 00:46:58 1711068418 1018.9000 2024-03-22 00:45:59 1711068359 1018.9000 2024-03-22 00:44:58 1711068298 1018.8000 2024-03-22 00:43:58 1711068238 1018.9000 2024-03-22 00:42:58 1711068178 1019.0000 2024-03-22 00:41:58 1711068118 1018.8000 2024-03-22 00:40:59 1711068059 1018.9000 2024-03-22 00:39:58 1711067998 1018.9000 2024-03-22 00:38:58 1711067938 1018.9000 2024-03-22 00:37:58 1711067878 1019.0000 2024-03-22 00:36:58 1711067818 1019.0000 2024-03-22 00:35:59 1711067759 1019.0000 2024-03-22 00:34:58 1711067698 1019.0000 2024-03-22 00:33:58 1711067638 1019.0000 2024-03-22 00:32:58 1711067578 1019.0000 2024-03-22 00:31:59 1711067519 1019.0000 2024-03-22 00:30:58 1711067458 1019.0000 2024-03-22 00:29:58 1711067398 1019.0000 2024-03-22 00:28:58 1711067338 1019.0000 2024-03-22 00:27:58 1711067278 1019.0000 2024-03-22 00:26:59 1711067219 1019.0000 2024-03-22 00:25:58 1711067158 1019.0000 2024-03-22 00:24:58 1711067098 1019.0000 2024-03-22 00:23:58 1711067038 1019.0000 2024-03-22 00:22:58 1711066978 1019.0000 2024-03-22 00:21:59 1711066919 1019.0000 2024-03-22 00:20:58 1711066858 1019.0000 2024-03-22 00:19:58 1711066798 1019.0000 2024-03-22 00:18:58 1711066738 1019.0000 2024-03-22 00:17:58 1711066678 1019.0000 2024-03-22 00:16:59 1711066619 1019.0000 2024-03-22 00:15:58 1711066558 1019.1000 2024-03-22 00:14:58 1711066498 1019.1000 2024-03-22 00:13:58 1711066438 1019.0000 2024-03-22 00:12:59 1711066379 1018.9000 2024-03-22 00:11:58 1711066318 1018.9000 2024-03-22 00:10:58 1711066258 1018.9000 2024-03-22 00:09:58 1711066198 1018.9000 2024-03-22 00:08:58 1711066138 1018.8000 2024-03-22 00:07:59 1711066079 1018.8000 2024-03-22 00:06:58 1711066018 1018.9000 2024-03-22 00:05:58 1711065958 1018.8000 2024-03-22 00:04:58 1711065898 1018.8000 2024-03-22 00:03:58 1711065838 1018.8000 2024-03-22 00:02:59 1711065779 1018.7000 2024-03-22 00:01:59 1711065719 1018.8000 2024-03-22 00:00:58 1711065658 1018.8000