#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:58 1711065598 1018.7000 2024-03-21 23:58:58 1711065538 1018.7000 2024-03-21 23:57:59 1711065479 1018.8000 2024-03-21 23:56:58 1711065418 1018.7000 2024-03-21 23:55:58 1711065358 1018.7000 2024-03-21 23:54:58 1711065298 1018.7000 2024-03-21 23:53:58 1711065238 1018.7000 2024-03-21 23:52:59 1711065179 1018.6000 2024-03-21 23:51:58 1711065118 1018.6000 2024-03-21 23:50:58 1711065058 1018.6000 2024-03-21 23:49:58 1711064998 1018.6000 2024-03-21 23:48:58 1711064938 1018.6000 2024-03-21 23:47:59 1711064879 1018.6000 2024-03-21 23:46:58 1711064818 1018.6000 2024-03-21 23:45:58 1711064758 1018.7000 2024-03-21 23:44:58 1711064698 1018.6000 2024-03-21 23:43:59 1711064639 1018.6000 2024-03-21 23:42:58 1711064578 1018.6000 2024-03-21 23:41:58 1711064518 1018.6000 2024-03-21 23:40:58 1711064458 1018.7000 2024-03-21 23:39:58 1711064398 1018.6000 2024-03-21 23:38:59 1711064339 1018.7000 2024-03-21 23:37:58 1711064278 1018.6000 2024-03-21 23:36:58 1711064218 1018.6000 2024-03-21 23:35:58 1711064158 1018.6000 2024-03-21 23:34:58 1711064098 1018.6000 2024-03-21 23:33:59 1711064039 1018.6000 2024-03-21 23:32:58 1711063978 1018.6000 2024-03-21 23:31:58 1711063918 1018.6000 2024-03-21 23:30:58 1711063858 1018.6000 2024-03-21 23:29:58 1711063798 1018.7000 2024-03-21 23:28:59 1711063739 1018.6000 2024-03-21 23:27:58 1711063678 1018.7000 2024-03-21 23:26:58 1711063618 1018.7000 2024-03-21 23:25:58 1711063558 1018.6000 2024-03-21 23:24:59 1711063499 1018.7000 2024-03-21 23:23:58 1711063438 1018.6000 2024-03-21 23:22:58 1711063378 1018.7000 2024-03-21 23:21:58 1711063318 1018.6000 2024-03-21 23:19:58 1711063198 1018.6000 2024-03-21 23:19:58 1711063198 1018.6000 2024-03-21 23:18:58 1711063138 1018.6000 2024-03-21 23:17:58 1711063078 1018.6000 2024-03-21 23:16:59 1711063019 1018.6000 2024-03-21 23:15:58 1711062958 1018.6000 2024-03-21 23:14:58 1711062898 1018.6000 2024-03-21 23:13:58 1711062838 1018.6000 2024-03-21 23:12:58 1711062778 1018.7000 2024-03-21 23:11:59 1711062719 1018.6000 2024-03-21 23:10:58 1711062658 1018.6000 2024-03-21 23:09:58 1711062598 1018.6000 2024-03-21 23:08:58 1711062538 1018.7000 2024-03-21 23:07:59 1711062479 1018.7000 2024-03-21 23:06:58 1711062418 1018.7000 2024-03-21 23:05:58 1711062358 1018.7000 2024-03-21 23:04:58 1711062298 1018.7000 2024-03-21 23:03:58 1711062238 1018.7000 2024-03-21 23:02:59 1711062179 1018.8000 2024-03-21 23:01:58 1711062118 1018.7000 2024-03-21 23:00:58 1711062058 1018.8000 2024-03-21 22:59:58 1711061998 1018.7000 2024-03-21 22:58:58 1711061938 1018.7000 2024-03-21 22:57:59 1711061879 1018.7000 2024-03-21 22:56:58 1711061818 1018.7000 2024-03-21 22:55:58 1711061758 1018.7000 2024-03-21 22:54:58 1711061698 1018.7000 2024-03-21 22:53:58 1711061638 1018.7000 2024-03-21 22:52:59 1711061579 1018.8000 2024-03-21 22:51:58 1711061518 1018.8000 2024-03-21 22:50:58 1711061458 1018.8000 2024-03-21 22:49:58 1711061398 1018.8000 2024-03-21 22:48:59 1711061339 1018.7000 2024-03-21 22:47:58 1711061278 1018.8000 2024-03-21 22:46:58 1711061218 1018.7000 2024-03-21 22:45:58 1711061158 1018.8000 2024-03-21 22:44:58 1711061098 1018.7000 2024-03-21 22:43:59 1711061039 1018.8000 2024-03-21 22:42:58 1711060978 1018.8000 2024-03-21 22:41:58 1711060918 1018.8000 2024-03-21 22:40:58 1711060858 1018.8000 2024-03-21 22:39:58 1711060798 1018.8000 2024-03-21 22:38:59 1711060739 1018.8000 2024-03-21 22:37:58 1711060678 1018.8000 2024-03-21 22:36:58 1711060618 1018.8000 2024-03-21 22:35:58 1711060558 1018.8000 2024-03-21 22:34:59 1711060499 1018.8000 2024-03-21 22:33:58 1711060438 1018.8000 2024-03-21 22:32:58 1711060378 1018.9000 2024-03-21 22:31:58 1711060318 1018.8000 2024-03-21 22:30:58 1711060258 1018.8000 2024-03-21 22:29:59 1711060199 1018.8000 2024-03-21 22:28:58 1711060138 1018.9000 2024-03-21 22:27:58 1711060078 1018.9000 2024-03-21 22:26:58 1711060018 1018.8000 2024-03-21 22:25:58 1711059958 1018.8000 2024-03-21 22:24:59 1711059899 1018.9000 2024-03-21 22:23:58 1711059838 1018.9000 2024-03-21 22:22:58 1711059778 1018.8000 2024-03-21 22:21:58 1711059718 1018.8000 2024-03-21 22:20:59 1711059659 1018.8000 2024-03-21 22:19:58 1711059598 1018.8000 2024-03-21 22:18:58 1711059538 1018.8000 2024-03-21 22:17:58 1711059478 1018.8000 2024-03-21 22:16:58 1711059418 1018.8000 2024-03-21 22:15:59 1711059359 1018.9000 2024-03-21 22:14:58 1711059298 1018.8000 2024-03-21 22:13:58 1711059238 1018.7000 2024-03-21 22:12:58 1711059178 1018.7000 2024-03-21 22:11:58 1711059118 1018.6000 2024-03-21 22:10:59 1711059059 1018.7000 2024-03-21 22:09:58 1711058998 1018.7000 2024-03-21 22:08:58 1711058938 1018.7000 2024-03-21 22:07:58 1711058878 1018.7000 2024-03-21 22:06:58 1711058818 1018.7000 2024-03-21 22:05:59 1711058759 1018.8000 2024-03-21 22:04:58 1711058698 1018.7000 2024-03-21 22:03:58 1711058638 1018.7000 2024-03-21 22:02:58 1711058578 1018.7000 2024-03-21 22:01:59 1711058519 1018.7000 2024-03-21 22:00:58 1711058458 1018.7000 2024-03-21 21:59:58 1711058398 1018.7000 2024-03-21 21:58:58 1711058338 1018.6000 2024-03-21 21:57:58 1711058278 1018.6000 2024-03-21 21:56:59 1711058219 1018.6000 2024-03-21 21:55:58 1711058158 1018.6000 2024-03-21 21:54:58 1711058098 1018.6000 2024-03-21 21:53:58 1711058038 1018.6000 2024-03-21 21:52:58 1711057978 1018.6000 2024-03-21 21:51:59 1711057919 1018.5000 2024-03-21 21:50:58 1711057858 1018.5000 2024-03-21 21:49:58 1711057798 1018.4000 2024-03-21 21:48:58 1711057738 1018.4000 2024-03-21 21:47:59 1711057679 1018.3000 2024-03-21 21:46:58 1711057618 1018.3000 2024-03-21 21:45:58 1711057558 1018.3000 2024-03-21 21:44:58 1711057498 1018.3000 2024-03-21 21:43:58 1711057438 1018.3000 2024-03-21 21:42:59 1711057379 1018.4000 2024-03-21 21:41:58 1711057318 1018.3000 2024-03-21 21:40:58 1711057258 1018.4000 2024-03-21 21:39:58 1711057198 1018.3000 2024-03-21 21:38:58 1711057138 1018.3000 2024-03-21 21:37:59 1711057079 1018.3000 2024-03-21 21:36:58 1711057018 1018.3000 2024-03-21 21:35:58 1711056958 1018.3000 2024-03-21 21:34:58 1711056898 1018.3000 2024-03-21 21:33:58 1711056838 1018.2000 2024-03-21 21:32:59 1711056779 1018.3000 2024-03-21 21:31:58 1711056718 1018.3000 2024-03-21 21:30:58 1711056658 1018.2000 2024-03-21 21:29:58 1711056598 1018.2000 2024-03-21 21:28:59 1711056539 1018.2000 2024-03-21 21:27:58 1711056478 1018.2000 2024-03-21 21:26:58 1711056418 1018.2000 2024-03-21 21:25:58 1711056358 1018.1000 2024-03-21 21:24:58 1711056298 1018.1000 2024-03-21 21:23:59 1711056239 1018.0000 2024-03-21 21:22:58 1711056178 1018.1000 2024-03-21 21:21:58 1711056118 1018.1000 2024-03-21 21:20:58 1711056058 1018.1000 2024-03-21 21:19:58 1711055998 1018.1000 2024-03-21 21:18:59 1711055939 1018.2000 2024-03-21 21:17:58 1711055878 1018.2000 2024-03-21 21:16:58 1711055818 1018.2000 2024-03-21 21:15:58 1711055758 1018.2000 2024-03-21 21:14:59 1711055699 1018.3000 2024-03-21 21:13:58 1711055638 1018.3000 2024-03-21 21:12:58 1711055578 1018.4000 2024-03-21 21:11:58 1711055518 1018.3000 2024-03-21 21:10:58 1711055458 1018.3000 2024-03-21 21:09:59 1711055399 1018.3000 2024-03-21 21:08:58 1711055338 1018.3000 2024-03-21 21:07:58 1711055278 1018.3000 2024-03-21 21:06:58 1711055218 1018.3000 2024-03-21 21:05:58 1711055158 1018.3000 2024-03-21 21:04:59 1711055099 1018.3000 2024-03-21 21:03:58 1711055038 1018.3000 2024-03-21 21:02:58 1711054978 1018.3000 2024-03-21 21:01:58 1711054918 1018.3000 2024-03-21 21:00:58 1711054858 1018.2000 2024-03-21 20:59:59 1711054799 1018.2000 2024-03-21 20:58:58 1711054738 1018.2000 2024-03-21 20:57:58 1711054678 1018.2000 2024-03-21 20:56:58 1711054618 1018.2000 2024-03-21 20:55:59 1711054559 1018.2000 2024-03-21 20:54:58 1711054498 1018.2000 2024-03-21 20:53:58 1711054438 1018.1000 2024-03-21 20:52:58 1711054378 1018.2000 2024-03-21 20:51:58 1711054318 1018.1000 2024-03-21 20:50:59 1711054259 1018.2000 2024-03-21 20:49:58 1711054198 1018.2000 2024-03-21 20:48:58 1711054138 1018.1000 2024-03-21 20:47:58 1711054078 1018.1000 2024-03-21 20:46:58 1711054018 1018.1000 2024-03-21 20:45:59 1711053959 1018.2000 2024-03-21 20:44:58 1711053898 1018.2000 2024-03-21 20:43:58 1711053838 1018.2000 2024-03-21 20:42:58 1711053778 1018.2000 2024-03-21 20:41:59 1711053719 1018.1000 2024-03-21 20:40:58 1711053658 1018.1000 2024-03-21 20:39:58 1711053598 1018.1000 2024-03-21 20:38:58 1711053538 1018.1000 2024-03-21 20:37:58 1711053478 1018.1000 2024-03-21 20:36:59 1711053419 1018.1000 2024-03-21 20:35:58 1711053358 1018.1000 2024-03-21 20:34:58 1711053298 1018.1000 2024-03-21 20:33:58 1711053238 1018.1000 2024-03-21 20:32:58 1711053178 1018.0000 2024-03-21 20:31:59 1711053119 1018.0000 2024-03-21 20:30:58 1711053058 1018.1000 2024-03-21 20:29:58 1711052998 1018.0000 2024-03-21 20:28:58 1711052938 1018.1000 2024-03-21 20:27:59 1711052879 1018.1000 2024-03-21 20:26:58 1711052818 1018.1000 2024-03-21 20:25:58 1711052758 1018.0000 2024-03-21 20:24:58 1711052698 1018.0000 2024-03-21 20:23:58 1711052638 1018.0000 2024-03-21 20:22:59 1711052579 1018.0000 2024-03-21 20:21:58 1711052518 1017.9000 2024-03-21 20:20:58 1711052458 1018.0000 2024-03-21 20:19:58 1711052398 1018.0000 2024-03-21 20:18:58 1711052338 1018.0000 2024-03-21 20:17:59 1711052279 1017.9000 2024-03-21 20:16:58 1711052218 1017.9000 2024-03-21 20:15:58 1711052158 1017.9000 2024-03-21 20:14:58 1711052098 1017.8000 2024-03-21 20:13:59 1711052039 1017.7000 2024-03-21 20:12:58 1711051978 1017.6000 2024-03-21 20:11:58 1711051918 1017.6000 2024-03-21 20:10:58 1711051858 1017.5000 2024-03-21 20:09:58 1711051798 1017.5000 2024-03-21 20:08:59 1711051739 1017.5000 2024-03-21 20:07:58 1711051678 1017.6000 2024-03-21 20:06:58 1711051618 1017.6000 2024-03-21 20:05:58 1711051558 1017.7000 2024-03-21 20:04:58 1711051498 1017.8000 2024-03-21 20:03:59 1711051439 1018.0000 2024-03-21 20:02:58 1711051378 1018.1000 2024-03-21 20:01:58 1711051318 1018.1000 2024-03-21 20:00:58 1711051258 1018.2000 2024-03-21 19:59:58 1711051198 1018.1000 2024-03-21 19:58:59 1711051139 1018.1000 2024-03-21 19:57:58 1711051078 1018.0000 2024-03-21 19:56:58 1711051018 1017.9000 2024-03-21 19:55:58 1711050958 1017.9000 2024-03-21 19:54:59 1711050899 1017.9000 2024-03-21 19:53:58 1711050838 1017.9000 2024-03-21 19:52:58 1711050778 1017.8000 2024-03-21 19:51:58 1711050718 1017.9000 2024-03-21 19:50:58 1711050658 1017.8000 2024-03-21 19:49:59 1711050599 1017.8000 2024-03-21 19:48:58 1711050538 1017.8000 2024-03-21 19:47:58 1711050478 1017.8000 2024-03-21 19:46:58 1711050418 1017.8000 2024-03-21 19:45:58 1711050358 1017.7000 2024-03-21 19:44:59 1711050299 1017.7000 2024-03-21 19:43:58 1711050238 1017.6000 2024-03-21 19:42:58 1711050178 1017.6000 2024-03-21 19:41:58 1711050118 1017.6000 2024-03-21 19:40:58 1711050058 1017.6000 2024-03-21 19:39:59 1711049999 1017.5000 2024-03-21 19:38:58 1711049938 1017.6000 2024-03-21 19:37:58 1711049878 1017.6000 2024-03-21 19:36:58 1711049818 1017.6000 2024-03-21 19:35:59 1711049759 1017.6000 2024-03-21 19:34:58 1711049698 1017.6000 2024-03-21 19:33:58 1711049638 1017.6000 2024-03-21 19:32:58 1711049578 1017.6000 2024-03-21 19:31:58 1711049518 1017.6000 2024-03-21 19:30:59 1711049459 1017.6000 2024-03-21 19:29:58 1711049398 1017.6000 2024-03-21 19:28:58 1711049338 1017.6000 2024-03-21 19:27:58 1711049278 1017.6000 2024-03-21 19:26:58 1711049218 1017.6000 2024-03-21 19:25:59 1711049159 1017.7000 2024-03-21 19:24:58 1711049098 1017.7000 2024-03-21 19:23:58 1711049038 1017.6000 2024-03-21 19:22:58 1711048978 1017.6000 2024-03-21 19:21:59 1711048919 1017.6000 2024-03-21 19:20:58 1711048858 1017.7000 2024-03-21 19:19:58 1711048798 1017.6000 2024-03-21 19:18:58 1711048738 1017.6000 2024-03-21 19:17:58 1711048678 1017.6000 2024-03-21 19:16:59 1711048619 1017.6000 2024-03-21 19:15:58 1711048558 1017.6000 2024-03-21 19:14:58 1711048498 1017.6000 2024-03-21 19:13:58 1711048438 1017.6000 2024-03-21 19:12:58 1711048378 1017.6000 2024-03-21 19:11:59 1711048319 1017.6000 2024-03-21 19:10:58 1711048258 1017.5000 2024-03-21 19:09:58 1711048198 1017.5000 2024-03-21 19:08:58 1711048138 1017.6000 2024-03-21 19:07:58 1711048078 1017.5000 2024-03-21 19:06:59 1711048019 1017.5000 2024-03-21 19:05:58 1711047958 1017.4000 2024-03-21 19:04:58 1711047898 1017.4000 2024-03-21 19:03:58 1711047838 1017.3000 2024-03-21 19:02:59 1711047779 1017.3000 2024-03-21 19:01:58 1711047718 1017.3000 2024-03-21 19:00:58 1711047658 1017.2000 2024-03-21 18:59:58 1711047598 1017.3000 2024-03-21 18:58:58 1711047538 1017.2000 2024-03-21 18:57:59 1711047479 1017.2000 2024-03-21 18:56:58 1711047418 1017.1000 2024-03-21 18:55:58 1711047358 1017.2000 2024-03-21 18:54:58 1711047298 1017.1000 2024-03-21 18:53:58 1711047238 1017.1000 2024-03-21 18:52:59 1711047179 1017.1000 2024-03-21 18:51:58 1711047118 1017.0000 2024-03-21 18:50:58 1711047058 1017.1000 2024-03-21 18:49:58 1711046998 1017.0000 2024-03-21 18:48:59 1711046939 1017.1000 2024-03-21 18:47:58 1711046878 1017.1000 2024-03-21 18:46:58 1711046818 1017.1000 2024-03-21 18:45:58 1711046758 1017.1000 2024-03-21 18:44:58 1711046698 1017.1000 2024-03-21 18:43:59 1711046639 1017.1000 2024-03-21 18:42:58 1711046578 1017.1000 2024-03-21 18:41:58 1711046518 1017.1000 2024-03-21 18:40:58 1711046458 1017.1000 2024-03-21 18:39:58 1711046398 1017.1000 2024-03-21 18:38:59 1711046339 1017.1000 2024-03-21 18:37:58 1711046278 1017.0000 2024-03-21 18:36:58 1711046218 1017.0000 2024-03-21 18:35:58 1711046158 1016.9000 2024-03-21 18:34:58 1711046098 1016.9000 2024-03-21 18:33:59 1711046039 1016.9000 2024-03-21 18:32:58 1711045978 1016.9000 2024-03-21 18:31:58 1711045918 1016.8000 2024-03-21 18:30:58 1711045858 1016.9000 2024-03-21 18:29:58 1711045798 1016.8000 2024-03-21 18:28:59 1711045739 1016.9000 2024-03-21 18:27:58 1711045678 1016.7000 2024-03-21 18:26:58 1711045618 1016.7000 2024-03-21 18:25:58 1711045558 1016.7000 2024-03-21 18:24:59 1711045499 1016.6000 2024-03-21 18:23:58 1711045438 1016.7000 2024-03-21 18:22:58 1711045378 1016.7000 2024-03-21 18:21:58 1711045318 1016.7000 2024-03-21 18:20:58 1711045258 1016.7000 2024-03-21 18:19:59 1711045199 1016.7000 2024-03-21 18:18:58 1711045138 1016.6000 2024-03-21 18:17:58 1711045078 1016.7000 2024-03-21 18:16:58 1711045018 1016.7000 2024-03-21 18:15:58 1711044958 1016.6000 2024-03-21 18:14:59 1711044899 1016.6000 2024-03-21 18:13:58 1711044838 1016.6000 2024-03-21 18:12:58 1711044778 1016.5000 2024-03-21 18:11:58 1711044718 1016.4000 2024-03-21 18:10:59 1711044659 1016.4000 2024-03-21 18:09:58 1711044598 1016.5000 2024-03-21 18:08:58 1711044538 1016.5000 2024-03-21 18:07:58 1711044478 1016.4000 2024-03-21 18:06:58 1711044418 1016.4000 2024-03-21 18:05:59 1711044359 1016.4000 2024-03-21 18:04:58 1711044298 1016.3000 2024-03-21 18:03:58 1711044238 1016.4000 2024-03-21 18:02:58 1711044178 1016.3000 2024-03-21 18:01:58 1711044118 1016.3000 2024-03-21 18:00:59 1711044059 1016.3000 2024-03-21 17:59:58 1711043998 1016.3000 2024-03-21 17:58:58 1711043938 1016.3000 2024-03-21 17:57:58 1711043878 1016.3000 2024-03-21 17:56:58 1711043818 1016.3000 2024-03-21 17:55:59 1711043759 1016.3000 2024-03-21 17:54:58 1711043698 1016.3000 2024-03-21 17:53:58 1711043638 1016.3000 2024-03-21 17:52:58 1711043578 1016.2000 2024-03-21 17:51:59 1711043519 1016.2000 2024-03-21 17:50:58 1711043458 1016.1000 2024-03-21 17:49:58 1711043398 1016.1000 2024-03-21 17:48:58 1711043338 1016.2000 2024-03-21 17:47:58 1711043278 1016.1000 2024-03-21 17:46:59 1711043219 1016.1000 2024-03-21 17:45:58 1711043158 1016.0000 2024-03-21 17:44:58 1711043098 1016.1000 2024-03-21 17:43:58 1711043038 1016.0000 2024-03-21 17:42:58 1711042978 1015.9000 2024-03-21 17:41:59 1711042919 1015.9000 2024-03-21 17:40:58 1711042858 1015.9000 2024-03-21 17:39:58 1711042798 1015.9000 2024-03-21 17:38:58 1711042738 1015.9000 2024-03-21 17:37:58 1711042678 1015.8000 2024-03-21 17:36:59 1711042619 1015.8000 2024-03-21 17:35:58 1711042558 1015.8000 2024-03-21 17:34:58 1711042498 1015.7000 2024-03-21 17:33:58 1711042438 1015.7000 2024-03-21 17:32:59 1711042379 1015.6000 2024-03-21 17:31:58 1711042318 1015.6000 2024-03-21 17:30:58 1711042258 1015.6000 2024-03-21 17:29:58 1711042198 1015.6000 2024-03-21 17:28:58 1711042138 1015.5000 2024-03-21 17:27:59 1711042079 1015.6000 2024-03-21 17:26:58 1711042018 1015.5000 2024-03-21 17:25:58 1711041958 1015.6000 2024-03-21 17:24:58 1711041898 1015.7000 2024-03-21 17:23:58 1711041838 1015.6000 2024-03-21 17:22:59 1711041779 1015.6000 2024-03-21 17:21:58 1711041718 1015.7000 2024-03-21 17:20:58 1711041658 1015.7000 2024-03-21 17:19:58 1711041598 1015.7000 2024-03-21 17:18:59 1711041539 1015.7000 2024-03-21 17:17:58 1711041478 1015.7000 2024-03-21 17:16:58 1711041418 1015.7000 2024-03-21 17:15:58 1711041358 1015.7000 2024-03-21 17:14:58 1711041298 1015.6000 2024-03-21 17:13:59 1711041239 1015.5000 2024-03-21 17:12:58 1711041178 1015.6000 2024-03-21 17:11:58 1711041118 1015.6000 2024-03-21 17:10:58 1711041058 1015.6000 2024-03-21 17:09:58 1711040998 1015.8000 2024-03-21 17:08:59 1711040939 1015.8000 2024-03-21 17:07:58 1711040878 1015.8000 2024-03-21 17:06:58 1711040818 1015.8000 2024-03-21 17:05:58 1711040758 1015.9000 2024-03-21 17:04:59 1711040699 1015.9000 2024-03-21 17:03:58 1711040638 1015.8000 2024-03-21 17:02:58 1711040578 1015.9000 2024-03-21 17:01:58 1711040518 1015.9000 2024-03-21 17:00:58 1711040458 1015.8000 2024-03-21 16:59:59 1711040399 1015.8000 2024-03-21 16:58:58 1711040338 1015.8000 2024-03-21 16:57:58 1711040278 1015.8000 2024-03-21 16:56:58 1711040218 1015.7000 2024-03-21 16:55:58 1711040158 1015.7000 2024-03-21 16:54:59 1711040099 1015.8000 2024-03-21 16:53:58 1711040038 1015.8000 2024-03-21 16:52:58 1711039978 1015.9000 2024-03-21 16:51:58 1711039918 1015.8000 2024-03-21 16:50:58 1711039858 1015.9000 2024-03-21 16:49:59 1711039799 1015.9000 2024-03-21 16:48:58 1711039738 1015.9000 2024-03-21 16:47:58 1711039678 1016.0000 2024-03-21 16:46:58 1711039618 1015.9000 2024-03-21 16:45:59 1711039559 1016.0000 2024-03-21 16:44:58 1711039498 1016.0000 2024-03-21 16:43:58 1711039438 1016.0000 2024-03-21 16:42:58 1711039378 1016.0000 2024-03-21 16:41:58 1711039318 1016.0000 2024-03-21 16:40:59 1711039259 1016.1000 2024-03-21 16:39:58 1711039198 1016.0000 2024-03-21 16:38:58 1711039138 1016.1000 2024-03-21 16:37:58 1711039078 1016.1000 2024-03-21 16:36:58 1711039018 1016.0000 2024-03-21 16:35:59 1711038959 1016.0000 2024-03-21 16:34:58 1711038898 1016.0000 2024-03-21 16:33:58 1711038838 1016.0000 2024-03-21 16:32:58 1711038778 1016.0000 2024-03-21 16:31:59 1711038719 1016.0000 2024-03-21 16:30:58 1711038658 1016.1000 2024-03-21 16:29:58 1711038598 1016.0000 2024-03-21 16:28:58 1711038538 1016.1000 2024-03-21 16:27:58 1711038478 1016.0000 2024-03-21 16:26:59 1711038419 1016.0000 2024-03-21 16:25:58 1711038358 1016.0000 2024-03-21 16:24:58 1711038298 1016.1000 2024-03-21 16:23:58 1711038238 1016.1000 2024-03-21 16:22:58 1711038178 1016.1000 2024-03-21 16:21:59 1711038119 1016.1000 2024-03-21 16:20:58 1711038058 1016.1000 2024-03-21 16:19:58 1711037998 1016.1000 2024-03-21 16:18:58 1711037938 1016.1000 2024-03-21 16:17:58 1711037878 1016.0000 2024-03-21 16:16:59 1711037819 1016.0000 2024-03-21 16:15:58 1711037758 1016.0000 2024-03-21 16:14:58 1711037698 1016.0000 2024-03-21 16:13:58 1711037638 1016.0000 2024-03-21 16:12:59 1711037579 1015.9000 2024-03-21 16:11:58 1711037518 1016.0000 2024-03-21 16:10:58 1711037458 1016.0000 2024-03-21 16:09:58 1711037398 1015.9000 2024-03-21 16:08:58 1711037338 1016.0000 2024-03-21 16:07:59 1711037279 1016.0000 2024-03-21 16:06:58 1711037218 1015.9000 2024-03-21 16:05:58 1711037158 1015.9000 2024-03-21 16:04:58 1711037098 1015.9000 2024-03-21 16:03:58 1711037038 1015.9000 2024-03-21 16:02:59 1711036979 1015.9000 2024-03-21 16:01:58 1711036918 1015.9000 2024-03-21 16:00:58 1711036858 1015.9000 2024-03-21 15:59:58 1711036798 1015.8000 2024-03-21 15:58:59 1711036739 1015.9000 2024-03-21 15:57:58 1711036678 1015.9000 2024-03-21 15:56:58 1711036618 1015.9000 2024-03-21 15:55:58 1711036558 1015.9000 2024-03-21 15:54:58 1711036498 1015.9000 2024-03-21 15:53:59 1711036439 1015.9000 2024-03-21 15:52:58 1711036378 1015.9000 2024-03-21 15:51:58 1711036318 1015.8000 2024-03-21 15:50:58 1711036258 1015.8000 2024-03-21 15:49:58 1711036198 1015.8000 2024-03-21 15:48:59 1711036139 1015.9000 2024-03-21 15:47:58 1711036078 1015.8000 2024-03-21 15:46:58 1711036018 1015.8000 2024-03-21 15:45:58 1711035958 1015.9000 2024-03-21 15:44:58 1711035898 1015.9000 2024-03-21 15:43:59 1711035839 1015.9000 2024-03-21 15:42:58 1711035778 1015.9000 2024-03-21 15:41:58 1711035718 1015.9000 2024-03-21 15:40:58 1711035658 1016.0000 2024-03-21 15:39:59 1711035599 1016.0000 2024-03-21 15:38:58 1711035538 1015.9000 2024-03-21 15:37:58 1711035478 1016.0000 2024-03-21 15:36:58 1711035418 1016.0000 2024-03-21 15:35:58 1711035358 1016.0000 2024-03-21 15:34:59 1711035299 1016.0000 2024-03-21 15:33:58 1711035238 1016.0000 2024-03-21 15:32:58 1711035178 1016.0000 2024-03-21 15:31:58 1711035118 1016.0000 2024-03-21 15:30:58 1711035058 1016.0000 2024-03-21 15:29:59 1711034999 1016.0000 2024-03-21 15:28:58 1711034938 1016.0000 2024-03-21 15:27:58 1711034878 1016.0000 2024-03-21 15:26:58 1711034818 1016.0000 2024-03-21 15:25:58 1711034758 1016.0000 2024-03-21 15:24:59 1711034699 1016.0000 2024-03-21 15:23:58 1711034638 1016.0000 2024-03-21 15:22:58 1711034578 1016.0000 2024-03-21 15:21:58 1711034518 1015.9000 2024-03-21 15:20:59 1711034459 1016.0000 2024-03-21 15:19:58 1711034398 1015.9000 2024-03-21 15:18:58 1711034338 1015.9000 2024-03-21 15:17:58 1711034278 1015.9000 2024-03-21 15:16:58 1711034218 1015.9000 2024-03-21 15:15:59 1711034159 1015.9000 2024-03-21 15:14:58 1711034098 1015.9000 2024-03-21 15:13:58 1711034038 1015.9000 2024-03-21 15:12:58 1711033978 1016.0000 2024-03-21 15:11:58 1711033918 1015.9000 2024-03-21 15:10:59 1711033859 1016.0000 2024-03-21 15:09:58 1711033798 1016.0000 2024-03-21 15:08:58 1711033738 1016.0000 2024-03-21 15:07:58 1711033678 1016.1000 2024-03-21 15:06:58 1711033618 1016.0000 2024-03-21 15:05:59 1711033559 1016.0000 2024-03-21 15:04:58 1711033498 1016.1000 2024-03-21 15:03:58 1711033438 1016.1000 2024-03-21 15:02:58 1711033378 1016.1000 2024-03-21 15:01:59 1711033319 1016.1000 2024-03-21 15:00:58 1711033258 1016.1000 2024-03-21 14:59:58 1711033198 1016.1000 2024-03-21 14:58:58 1711033138 1016.1000 2024-03-21 14:57:58 1711033078 1016.1000 2024-03-21 14:56:59 1711033019 1016.2000 2024-03-21 14:55:58 1711032958 1016.2000 2024-03-21 14:54:58 1711032898 1016.3000 2024-03-21 14:53:58 1711032838 1016.2000 2024-03-21 14:52:58 1711032778 1016.2000 2024-03-21 14:51:59 1711032719 1016.2000 2024-03-21 14:50:58 1711032658 1016.2000 2024-03-21 14:49:58 1711032598 1016.2000 2024-03-21 14:48:58 1711032538 1016.2000 2024-03-21 14:47:59 1711032479 1016.2000 2024-03-21 14:46:58 1711032418 1016.3000 2024-03-21 14:45:58 1711032358 1016.2000 2024-03-21 14:44:58 1711032298 1016.2000 2024-03-21 14:43:58 1711032238 1016.2000 2024-03-21 14:42:59 1711032179 1016.2000 2024-03-21 14:41:58 1711032118 1016.2000 2024-03-21 14:40:58 1711032058 1016.2000 2024-03-21 14:39:58 1711031998 1016.2000 2024-03-21 14:38:58 1711031938 1016.2000 2024-03-21 14:37:59 1711031879 1016.2000 2024-03-21 14:36:58 1711031818 1016.2000 2024-03-21 14:35:58 1711031758 1016.3000 2024-03-21 14:34:58 1711031698 1016.2000 2024-03-21 14:33:58 1711031638 1016.2000 2024-03-21 14:32:59 1711031579 1016.2000 2024-03-21 14:31:58 1711031518 1016.2000 2024-03-21 14:30:58 1711031458 1016.3000 2024-03-21 14:29:58 1711031398 1016.2000 2024-03-21 14:28:59 1711031339 1016.3000 2024-03-21 14:27:58 1711031278 1016.4000 2024-03-21 14:26:58 1711031218 1016.4000 2024-03-21 14:25:58 1711031158 1016.5000 2024-03-21 14:24:58 1711031098 1016.4000 2024-03-21 14:23:59 1711031039 1016.5000 2024-03-21 14:22:58 1711030978 1016.5000 2024-03-21 14:21:58 1711030918 1016.5000 2024-03-21 14:20:58 1711030858 1016.6000 2024-03-21 14:19:58 1711030798 1016.6000 2024-03-21 14:18:59 1711030739 1016.6000 2024-03-21 14:17:58 1711030678 1016.7000 2024-03-21 14:16:58 1711030618 1016.7000 2024-03-21 14:15:58 1711030558 1016.7000 2024-03-21 14:14:58 1711030498 1016.7000 2024-03-21 14:13:59 1711030439 1016.8000 2024-03-21 14:12:58 1711030378 1016.8000 2024-03-21 14:11:58 1711030318 1016.9000 2024-03-21 14:10:58 1711030258 1016.9000 2024-03-21 14:09:58 1711030198 1016.9000 2024-03-21 14:08:59 1711030139 1016.9000 2024-03-21 14:07:58 1711030078 1016.9000 2024-03-21 14:06:58 1711030018 1016.9000 2024-03-21 14:05:58 1711029958 1016.9000 2024-03-21 14:04:59 1711029899 1016.9000 2024-03-21 14:03:58 1711029838 1017.0000 2024-03-21 14:02:58 1711029778 1016.9000 2024-03-21 14:01:58 1711029718 1017.0000 2024-03-21 14:00:58 1711029658 1016.9000 2024-03-21 13:59:59 1711029599 1017.0000 2024-03-21 13:58:58 1711029538 1016.9000 2024-03-21 13:57:58 1711029478 1017.0000 2024-03-21 13:56:58 1711029418 1017.0000 2024-03-21 13:55:58 1711029358 1016.9000 2024-03-21 13:54:59 1711029299 1016.9000 2024-03-21 13:53:58 1711029238 1017.0000 2024-03-21 13:52:58 1711029178 1017.0000 2024-03-21 13:51:58 1711029118 1017.0000 2024-03-21 13:50:59 1711029059 1017.0000 2024-03-21 13:49:58 1711028998 1017.0000 2024-03-21 13:48:58 1711028938 1016.9000 2024-03-21 13:47:58 1711028878 1017.0000 2024-03-21 13:46:58 1711028818 1016.9000 2024-03-21 13:45:59 1711028759 1017.0000 2024-03-21 13:44:58 1711028698 1017.0000 2024-03-21 13:43:58 1711028638 1017.1000 2024-03-21 13:42:58 1711028578 1017.0000 2024-03-21 13:41:58 1711028518 1017.1000 2024-03-21 13:40:59 1711028459 1017.1000 2024-03-21 13:39:58 1711028398 1017.1000 2024-03-21 13:38:58 1711028338 1017.1000 2024-03-21 13:37:58 1711028278 1017.1000 2024-03-21 13:36:58 1711028218 1017.2000 2024-03-21 13:35:59 1711028159 1017.2000 2024-03-21 13:34:58 1711028098 1017.2000 2024-03-21 13:33:58 1711028038 1017.3000 2024-03-21 13:32:58 1711027978 1017.2000 2024-03-21 13:31:59 1711027919 1017.2000 2024-03-21 13:30:58 1711027858 1017.3000 2024-03-21 13:29:58 1711027798 1017.3000 2024-03-21 13:28:58 1711027738 1017.3000 2024-03-21 13:27:58 1711027678 1017.3000 2024-03-21 13:26:59 1711027619 1017.4000 2024-03-21 13:25:58 1711027558 1017.3000 2024-03-21 13:24:58 1711027498 1017.3000 2024-03-21 13:23:58 1711027438 1017.4000 2024-03-21 13:22:59 1711027379 1017.4000 2024-03-21 13:21:58 1711027318 1017.4000 2024-03-21 13:20:58 1711027258 1017.4000 2024-03-21 13:19:58 1711027198 1017.4000 2024-03-21 13:18:58 1711027138 1017.5000 2024-03-21 13:17:59 1711027079 1017.5000 2024-03-21 13:16:58 1711027018 1017.6000 2024-03-21 13:15:58 1711026958 1017.5000 2024-03-21 13:14:58 1711026898 1017.5000 2024-03-21 13:13:58 1711026838 1017.6000 2024-03-21 13:12:59 1711026779 1017.6000 2024-03-21 13:11:58 1711026718 1017.6000 2024-03-21 13:10:58 1711026658 1017.6000 2024-03-21 13:09:58 1711026598 1017.6000 2024-03-21 13:08:59 1711026539 1017.7000 2024-03-21 13:07:58 1711026478 1017.7000 2024-03-21 13:06:58 1711026418 1017.7000 2024-03-21 13:05:58 1711026358 1017.8000 2024-03-21 13:04:58 1711026298 1017.7000 2024-03-21 13:03:59 1711026239 1017.8000 2024-03-21 13:02:58 1711026178 1017.8000 2024-03-21 13:00:59 1711026059 1017.8000 2024-03-21 13:00:59 1711026059 1017.8000 2024-03-21 12:59:58 1711025998 1017.8000 2024-03-21 12:58:58 1711025938 1017.8000 2024-03-21 12:57:58 1711025878 1017.8000 2024-03-21 12:56:58 1711025818 1017.8000 2024-03-21 12:55:59 1711025759 1017.8000 2024-03-21 12:54:58 1711025698 1017.8000 2024-03-21 12:53:58 1711025638 1017.8000 2024-03-21 12:52:58 1711025578 1017.9000 2024-03-21 12:51:58 1711025518 1017.8000 2024-03-21 12:50:59 1711025459 1017.8000 2024-03-21 12:49:58 1711025398 1017.8000 2024-03-21 12:48:58 1711025338 1017.8000 2024-03-21 12:47:58 1711025278 1017.7000 2024-03-21 12:46:58 1711025218 1017.8000 2024-03-21 12:45:59 1711025159 1017.8000 2024-03-21 12:44:58 1711025098 1017.8000 2024-03-21 12:43:58 1711025038 1017.9000 2024-03-21 12:42:58 1711024978 1017.8000 2024-03-21 12:41:59 1711024919 1017.9000 2024-03-21 12:40:58 1711024858 1017.9000 2024-03-21 12:39:58 1711024798 1018.0000 2024-03-21 12:38:58 1711024738 1018.0000 2024-03-21 12:37:58 1711024678 1017.9000 2024-03-21 12:36:59 1711024619 1017.9000 2024-03-21 12:35:58 1711024558 1018.0000 2024-03-21 12:34:58 1711024498 1017.9000 2024-03-21 12:33:58 1711024438 1017.9000 2024-03-21 12:32:59 1711024379 1017.9000 2024-03-21 12:31:58 1711024318 1018.0000 2024-03-21 12:30:58 1711024258 1018.0000 2024-03-21 12:29:58 1711024198 1018.0000 2024-03-21 12:28:58 1711024138 1018.0000 2024-03-21 12:27:59 1711024079 1018.0000 2024-03-21 12:26:58 1711024018 1018.0000 2024-03-21 12:25:58 1711023958 1018.0000 2024-03-21 12:24:58 1711023898 1018.0000 2024-03-21 12:23:58 1711023838 1018.0000 2024-03-21 12:22:59 1711023779 1018.1000 2024-03-21 12:21:58 1711023718 1018.1000 2024-03-21 12:20:58 1711023658 1018.2000 2024-03-21 12:19:58 1711023598 1018.2000 2024-03-21 12:18:58 1711023538 1018.1000 2024-03-21 12:17:59 1711023479 1018.2000 2024-03-21 12:16:58 1711023418 1018.2000 2024-03-21 12:15:58 1711023358 1018.2000 2024-03-21 12:14:58 1711023298 1018.2000 2024-03-21 12:13:59 1711023239 1018.3000 2024-03-21 12:12:58 1711023178 1018.2000 2024-03-21 12:11:58 1711023118 1018.2000 2024-03-21 12:10:58 1711023058 1018.3000 2024-03-21 12:09:58 1711022998 1018.3000 2024-03-21 12:08:59 1711022939 1018.4000 2024-03-21 12:07:58 1711022878 1018.3000 2024-03-21 12:06:58 1711022818 1018.3000 2024-03-21 12:05:58 1711022758 1018.3000 2024-03-21 12:04:58 1711022698 1018.2000 2024-03-21 12:03:59 1711022639 1018.4000 2024-03-21 12:02:58 1711022578 1018.4000 2024-03-21 12:01:58 1711022518 1018.3000 2024-03-21 12:00:58 1711022458 1018.4000 2024-03-21 11:59:58 1711022398 1018.4000 2024-03-21 11:58:59 1711022339 1018.5000 2024-03-21 11:57:58 1711022278 1018.4000 2024-03-21 11:56:58 1711022218 1018.4000 2024-03-21 11:55:58 1711022158 1018.4000 2024-03-21 11:54:59 1711022099 1018.4000 2024-03-21 11:53:58 1711022038 1018.5000 2024-03-21 11:52:58 1711021978 1018.5000 2024-03-21 11:51:58 1711021918 1018.5000 2024-03-21 11:50:58 1711021858 1018.5000 2024-03-21 11:49:59 1711021799 1018.6000 2024-03-21 11:48:58 1711021738 1018.6000 2024-03-21 11:47:58 1711021678 1018.6000 2024-03-21 11:46:58 1711021618 1018.6000 2024-03-21 11:45:58 1711021558 1018.7000 2024-03-21 11:44:59 1711021499 1018.7000 2024-03-21 11:43:58 1711021438 1018.7000 2024-03-21 11:42:58 1711021378 1018.7000 2024-03-21 11:41:58 1711021318 1018.7000 2024-03-21 11:40:59 1711021259 1018.7000 2024-03-21 11:39:58 1711021198 1018.7000 2024-03-21 11:38:58 1711021138 1018.7000 2024-03-21 11:37:58 1711021078 1018.7000 2024-03-21 11:36:58 1711021018 1018.7000 2024-03-21 11:35:59 1711020959 1018.7000 2024-03-21 11:34:58 1711020898 1018.8000 2024-03-21 11:33:58 1711020838 1018.9000 2024-03-21 11:32:58 1711020778 1018.8000 2024-03-21 11:31:58 1711020718 1018.8000 2024-03-21 11:30:59 1711020659 1018.9000 2024-03-21 11:29:58 1711020598 1018.9000 2024-03-21 11:28:58 1711020538 1018.9000 2024-03-21 11:27:58 1711020478 1018.9000 2024-03-21 11:26:58 1711020418 1018.9000 2024-03-21 11:25:59 1711020359 1018.9000 2024-03-21 11:24:58 1711020298 1018.9000 2024-03-21 11:23:58 1711020238 1018.8000 2024-03-21 11:22:58 1711020178 1018.9000 2024-03-21 11:21:59 1711020119 1019.0000 2024-03-21 11:20:58 1711020058 1019.0000 2024-03-21 11:19:58 1711019998 1018.9000 2024-03-21 11:18:58 1711019938 1019.0000 2024-03-21 11:17:58 1711019878 1019.0000 2024-03-21 11:16:59 1711019819 1019.0000 2024-03-21 11:15:58 1711019758 1019.0000 2024-03-21 11:14:58 1711019698 1019.0000 2024-03-21 11:13:58 1711019638 1019.0000 2024-03-21 11:12:58 1711019578 1019.0000 2024-03-21 11:11:59 1711019519 1019.1000 2024-03-21 11:10:58 1711019458 1019.1000 2024-03-21 11:09:58 1711019398 1019.1000 2024-03-21 11:08:58 1711019338 1019.2000 2024-03-21 11:07:58 1711019278 1019.1000 2024-03-21 11:06:59 1711019219 1019.2000 2024-03-21 11:05:58 1711019158 1019.1000 2024-03-21 11:04:58 1711019098 1019.2000 2024-03-21 11:03:58 1711019038 1019.2000 2024-03-21 11:02:58 1711018978 1019.2000 2024-03-21 11:01:59 1711018919 1019.3000 2024-03-21 11:00:58 1711018858 1019.3000 2024-03-21 10:59:58 1711018798 1019.4000 2024-03-21 10:58:58 1711018738 1019.3000 2024-03-21 10:57:59 1711018679 1019.4000 2024-03-21 10:56:58 1711018618 1019.4000 2024-03-21 10:55:58 1711018558 1019.5000 2024-03-21 10:54:58 1711018498 1019.5000 2024-03-21 10:53:58 1711018438 1019.5000 2024-03-21 10:52:59 1711018379 1019.5000 2024-03-21 10:51:58 1711018318 1019.5000 2024-03-21 10:50:58 1711018258 1019.6000 2024-03-21 10:49:58 1711018198 1019.6000 2024-03-21 10:48:58 1711018138 1019.6000 2024-03-21 10:47:59 1711018079 1019.7000 2024-03-21 10:46:58 1711018018 1019.7000 2024-03-21 10:45:58 1711017958 1019.7000 2024-03-21 10:44:58 1711017898 1019.6000 2024-03-21 10:43:59 1711017839 1019.7000 2024-03-21 10:42:58 1711017778 1019.7000 2024-03-21 10:41:58 1711017718 1019.8000 2024-03-21 10:40:58 1711017658 1019.7000 2024-03-21 10:39:58 1711017598 1019.7000 2024-03-21 10:38:59 1711017539 1019.7000 2024-03-21 10:37:58 1711017478 1019.8000 2024-03-21 10:36:58 1711017418 1019.9000 2024-03-21 10:35:58 1711017358 1019.8000 2024-03-21 10:34:58 1711017298 1019.8000 2024-03-21 10:33:59 1711017239 1019.9000 2024-03-21 10:32:58 1711017178 1019.9000 2024-03-21 10:31:58 1711017118 1019.9000 2024-03-21 10:30:58 1711017058 1020.0000 2024-03-21 10:29:58 1711016998 1019.9000 2024-03-21 10:28:59 1711016939 1020.0000 2024-03-21 10:27:58 1711016878 1020.0000 2024-03-21 10:26:58 1711016818 1020.0000 2024-03-21 10:25:58 1711016758 1019.9000 2024-03-21 10:24:58 1711016698 1020.0000 2024-03-21 10:23:59 1711016639 1020.0000 2024-03-21 10:22:58 1711016578 1020.0000 2024-03-21 10:21:58 1711016518 1020.1000 2024-03-21 10:20:58 1711016458 1020.1000 2024-03-21 10:19:59 1711016399 1020.2000 2024-03-21 10:18:58 1711016338 1020.1000 2024-03-21 10:17:58 1711016278 1020.0000 2024-03-21 10:16:58 1711016218 1020.1000 2024-03-21 10:15:58 1711016158 1020.1000 2024-03-21 10:14:59 1711016099 1020.0000 2024-03-21 10:13:58 1711016038 1020.1000 2024-03-21 10:12:58 1711015978 1020.1000 2024-03-21 10:11:58 1711015918 1020.2000 2024-03-21 10:10:58 1711015858 1020.1000 2024-03-21 10:09:59 1711015799 1020.1000 2024-03-21 10:08:58 1711015738 1020.1000 2024-03-21 10:07:58 1711015678 1020.1000 2024-03-21 10:06:58 1711015618 1020.2000 2024-03-21 10:05:59 1711015559 1020.2000 2024-03-21 10:04:58 1711015498 1020.2000 2024-03-21 10:03:58 1711015438 1020.1000 2024-03-21 10:02:58 1711015378 1020.2000 2024-03-21 10:01:58 1711015318 1020.2000 2024-03-21 10:00:59 1711015259 1020.2000 2024-03-21 09:59:58 1711015198 1020.2000 2024-03-21 09:58:58 1711015138 1020.1000 2024-03-21 09:57:58 1711015078 1020.2000 2024-03-21 09:56:58 1711015018 1020.2000 2024-03-21 09:55:59 1711014959 1020.1000 2024-03-21 09:54:58 1711014898 1020.1000 2024-03-21 09:53:58 1711014838 1020.1000 2024-03-21 09:52:58 1711014778 1020.2000 2024-03-21 09:51:59 1711014719 1020.2000 2024-03-21 09:50:58 1711014658 1020.2000 2024-03-21 09:49:58 1711014598 1020.2000 2024-03-21 09:48:58 1711014538 1020.2000 2024-03-21 09:47:58 1711014478 1020.2000 2024-03-21 09:46:59 1711014419 1020.2000 2024-03-21 09:45:58 1711014358 1020.2000 2024-03-21 09:44:58 1711014298 1020.2000 2024-03-21 09:43:58 1711014238 1020.3000 2024-03-21 09:42:58 1711014178 1020.3000 2024-03-21 09:41:59 1711014119 1020.2000 2024-03-21 09:40:58 1711014058 1020.3000 2024-03-21 09:39:58 1711013998 1020.3000 2024-03-21 09:38:58 1711013938 1020.2000 2024-03-21 09:37:59 1711013879 1020.3000 2024-03-21 09:36:58 1711013818 1020.4000 2024-03-21 09:35:58 1711013758 1020.3000 2024-03-21 09:34:58 1711013698 1020.3000 2024-03-21 09:33:58 1711013638 1020.3000 2024-03-21 09:32:59 1711013579 1020.4000 2024-03-21 09:31:58 1711013518 1020.4000 2024-03-21 09:30:58 1711013458 1020.4000 2024-03-21 09:29:58 1711013398 1020.4000 2024-03-21 09:28:58 1711013338 1020.4000 2024-03-21 09:27:59 1711013279 1020.4000 2024-03-21 09:26:58 1711013218 1020.5000 2024-03-21 09:25:58 1711013158 1020.4000 2024-03-21 09:24:58 1711013098 1020.5000 2024-03-21 09:23:58 1711013038 1020.5000 2024-03-21 09:22:59 1711012979 1020.5000 2024-03-21 09:21:58 1711012918 1020.6000 2024-03-21 09:20:58 1711012858 1020.6000 2024-03-21 09:19:58 1711012798 1020.6000 2024-03-21 09:18:59 1711012739 1020.6000 2024-03-21 09:17:58 1711012678 1020.6000 2024-03-21 09:16:58 1711012618 1020.6000 2024-03-21 09:15:58 1711012558 1020.6000 2024-03-21 09:14:58 1711012498 1020.6000 2024-03-21 09:13:59 1711012439 1020.6000 2024-03-21 09:12:58 1711012378 1020.6000 2024-03-21 09:11:58 1711012318 1020.6000 2024-03-21 09:10:58 1711012258 1020.6000 2024-03-21 09:09:58 1711012198 1020.6000 2024-03-21 09:08:59 1711012139 1020.7000 2024-03-21 09:07:58 1711012078 1020.7000 2024-03-21 09:06:58 1711012018 1020.7000 2024-03-21 09:05:58 1711011958 1020.7000 2024-03-21 09:04:58 1711011898 1020.6000 2024-03-21 09:03:59 1711011839 1020.6000 2024-03-21 09:02:58 1711011778 1020.6000 2024-03-21 09:01:58 1711011718 1020.7000 2024-03-21 09:00:58 1711011658 1020.7000 2024-03-21 08:59:59 1711011599 1020.7000 2024-03-21 08:58:58 1711011538 1020.7000 2024-03-21 08:57:58 1711011478 1020.7000 2024-03-21 08:56:58 1711011418 1020.8000 2024-03-21 08:55:58 1711011358 1020.7000 2024-03-21 08:54:59 1711011299 1020.8000 2024-03-21 08:53:58 1711011238 1020.8000 2024-03-21 08:52:58 1711011178 1020.7000 2024-03-21 08:51:58 1711011118 1020.7000 2024-03-21 08:50:58 1711011058 1020.7000 2024-03-21 08:49:59 1711010999 1020.7000 2024-03-21 08:48:58 1711010938 1020.6000 2024-03-21 08:47:58 1711010878 1020.6000 2024-03-21 08:46:58 1711010818 1020.7000 2024-03-21 08:45:58 1711010758 1020.6000 2024-03-21 08:44:59 1711010699 1020.6000 2024-03-21 08:43:58 1711010638 1020.6000 2024-03-21 08:42:58 1711010578 1020.6000 2024-03-21 08:41:58 1711010518 1020.6000 2024-03-21 08:40:59 1711010459 1020.7000 2024-03-21 08:39:58 1711010398 1020.7000 2024-03-21 08:38:58 1711010338 1020.7000 2024-03-21 08:37:58 1711010278 1020.7000 2024-03-21 08:36:58 1711010218 1020.6000 2024-03-21 08:35:59 1711010159 1020.6000 2024-03-21 08:34:58 1711010098 1020.7000 2024-03-21 08:33:58 1711010038 1020.6000 2024-03-21 08:32:58 1711009978 1020.6000 2024-03-21 08:31:58 1711009918 1020.6000 2024-03-21 08:30:59 1711009859 1020.6000 2024-03-21 08:29:58 1711009798 1020.6000 2024-03-21 08:28:58 1711009738 1020.6000 2024-03-21 08:27:58 1711009678 1020.6000 2024-03-21 08:26:59 1711009619 1020.6000 2024-03-21 08:25:58 1711009558 1020.6000 2024-03-21 08:24:58 1711009498 1020.6000 2024-03-21 08:23:58 1711009438 1020.6000 2024-03-21 08:22:58 1711009378 1020.7000 2024-03-21 08:21:59 1711009319 1020.7000 2024-03-21 08:20:58 1711009258 1020.6000 2024-03-21 08:19:58 1711009198 1020.7000 2024-03-21 08:18:58 1711009138 1020.7000 2024-03-21 08:17:58 1711009078 1020.7000 2024-03-21 08:16:59 1711009019 1020.6000 2024-03-21 08:15:58 1711008958 1020.6000 2024-03-21 08:14:58 1711008898 1020.7000 2024-03-21 08:13:58 1711008838 1020.6000 2024-03-21 08:12:58 1711008778 1020.6000 2024-03-21 08:11:59 1711008719 1020.7000 2024-03-21 08:10:58 1711008658 1020.7000 2024-03-21 08:09:58 1711008598 1020.7000 2024-03-21 08:08:58 1711008538 1020.6000 2024-03-21 08:07:59 1711008479 1020.7000 2024-03-21 08:06:58 1711008418 1020.7000 2024-03-21 08:05:58 1711008358 1020.7000 2024-03-21 08:04:58 1711008298 1020.7000 2024-03-21 08:03:58 1711008238 1020.7000 2024-03-21 08:02:59 1711008179 1020.7000 2024-03-21 08:01:58 1711008118 1020.7000 2024-03-21 08:00:58 1711008058 1020.6000 2024-03-21 07:59:58 1711007998 1020.7000 2024-03-21 07:58:58 1711007938 1020.6000 2024-03-21 07:57:59 1711007879 1020.6000 2024-03-21 07:56:58 1711007818 1020.6000 2024-03-21 07:55:58 1711007758 1020.6000 2024-03-21 07:54:58 1711007698 1020.6000 2024-03-21 07:53:59 1711007639 1020.6000 2024-03-21 07:52:58 1711007578 1020.6000 2024-03-21 07:51:58 1711007518 1020.6000 2024-03-21 07:50:58 1711007458 1020.6000 2024-03-21 07:49:58 1711007398 1020.6000 2024-03-21 07:48:59 1711007339 1020.7000 2024-03-21 07:47:58 1711007278 1020.7000 2024-03-21 07:46:58 1711007218 1020.6000 2024-03-21 07:45:58 1711007158 1020.6000 2024-03-21 07:44:58 1711007098 1020.6000 2024-03-21 07:43:59 1711007039 1020.6000 2024-03-21 07:42:58 1711006978 1020.6000 2024-03-21 07:41:58 1711006918 1020.7000 2024-03-21 07:40:58 1711006858 1020.6000 2024-03-21 07:39:59 1711006799 1020.6000 2024-03-21 07:38:58 1711006738 1020.7000 2024-03-21 07:37:58 1711006678 1020.7000 2024-03-21 07:36:58 1711006618 1020.6000 2024-03-21 07:35:58 1711006558 1020.6000 2024-03-21 07:34:59 1711006499 1020.6000 2024-03-21 07:33:58 1711006438 1020.6000 2024-03-21 07:32:58 1711006378 1020.7000 2024-03-21 07:31:58 1711006318 1020.7000 2024-03-21 07:30:58 1711006258 1020.7000 2024-03-21 07:29:59 1711006199 1020.6000 2024-03-21 07:28:58 1711006138 1020.7000 2024-03-21 07:27:58 1711006078 1020.7000 2024-03-21 07:26:58 1711006018 1020.6000 2024-03-21 07:25:59 1711005959 1020.7000 2024-03-21 07:24:58 1711005898 1020.7000 2024-03-21 07:23:58 1711005838 1020.7000 2024-03-21 07:22:58 1711005778 1020.6000 2024-03-21 07:21:58 1711005718 1020.6000 2024-03-21 07:20:59 1711005659 1020.7000 2024-03-21 07:19:58 1711005598 1020.6000 2024-03-21 07:18:58 1711005538 1020.6000 2024-03-21 07:17:58 1711005478 1020.5000 2024-03-21 07:16:58 1711005418 1020.5000 2024-03-21 07:15:59 1711005359 1020.6000 2024-03-21 07:14:58 1711005298 1020.6000 2024-03-21 07:13:58 1711005238 1020.5000 2024-03-21 07:12:58 1711005178 1020.6000 2024-03-21 07:11:58 1711005118 1020.5000 2024-03-21 07:10:59 1711005059 1020.5000 2024-03-21 07:09:58 1711004998 1020.5000 2024-03-21 07:08:58 1711004938 1020.5000 2024-03-21 07:07:58 1711004878 1020.5000 2024-03-21 07:06:59 1711004819 1020.5000 2024-03-21 07:05:58 1711004758 1020.5000 2024-03-21 07:04:58 1711004698 1020.6000 2024-03-21 07:03:58 1711004638 1020.6000 2024-03-21 07:02:58 1711004578 1020.6000 2024-03-21 07:01:59 1711004519 1020.5000 2024-03-21 07:00:58 1711004458 1020.5000 2024-03-21 06:59:58 1711004398 1020.5000 2024-03-21 06:57:58 1711004278 1020.5000 2024-03-21 06:57:58 1711004278 1020.5000 2024-03-21 06:56:58 1711004218 1020.5000 2024-03-21 06:55:58 1711004158 1020.4000 2024-03-21 06:54:58 1711004098 1020.4000 2024-03-21 06:53:59 1711004039 1020.4000 2024-03-21 06:52:58 1711003978 1020.4000 2024-03-21 06:51:58 1711003918 1020.4000 2024-03-21 06:50:58 1711003858 1020.3000 2024-03-21 06:49:58 1711003798 1020.3000 2024-03-21 06:48:59 1711003739 1020.3000 2024-03-21 06:47:58 1711003678 1020.3000 2024-03-21 06:46:58 1711003618 1020.3000 2024-03-21 06:45:58 1711003558 1020.3000 2024-03-21 06:44:58 1711003498 1020.4000 2024-03-21 06:43:59 1711003439 1020.3000 2024-03-21 06:42:58 1711003378 1020.3000 2024-03-21 06:41:58 1711003318 1020.3000 2024-03-21 06:40:58 1711003258 1020.3000 2024-03-21 06:39:59 1711003199 1020.3000 2024-03-21 06:38:58 1711003138 1020.3000 2024-03-21 06:37:58 1711003078 1020.4000 2024-03-21 06:36:58 1711003018 1020.4000 2024-03-21 06:35:58 1711002958 1020.3000 2024-03-21 06:34:59 1711002899 1020.4000 2024-03-21 06:33:58 1711002838 1020.4000 2024-03-21 06:32:58 1711002778 1020.4000 2024-03-21 06:31:58 1711002718 1020.3000 2024-03-21 06:30:59 1711002659 1020.4000 2024-03-21 06:29:58 1711002598 1020.4000 2024-03-21 06:28:58 1711002538 1020.4000 2024-03-21 06:27:58 1711002478 1020.4000 2024-03-21 06:26:58 1711002418 1020.4000 2024-03-21 06:25:59 1711002359 1020.3000 2024-03-21 06:24:58 1711002298 1020.3000 2024-03-21 06:23:58 1711002238 1020.4000 2024-03-21 06:22:58 1711002178 1020.3000 2024-03-21 06:21:58 1711002118 1020.3000 2024-03-21 06:20:59 1711002059 1020.3000 2024-03-21 06:19:58 1711001998 1020.3000 2024-03-21 06:18:58 1711001938 1020.3000 2024-03-21 06:17:58 1711001878 1020.3000 2024-03-21 06:15:58 1711001758 1020.4000 2024-03-21 06:15:58 1711001758 1020.4000 2024-03-21 06:14:58 1711001698 1020.3000 2024-03-21 06:13:58 1711001638 1020.4000 2024-03-21 06:12:59 1711001579 1020.4000 2024-03-21 06:11:58 1711001518 1020.4000 2024-03-21 06:10:58 1711001458 1020.3000 2024-03-21 06:09:58 1711001398 1020.3000 2024-03-21 06:08:59 1711001339 1020.2000 2024-03-21 06:07:58 1711001278 1020.2000 2024-03-21 06:06:58 1711001218 1020.3000 2024-03-21 06:05:58 1711001158 1020.2000 2024-03-21 06:04:58 1711001098 1020.2000 2024-03-21 06:03:59 1711001039 1020.2000 2024-03-21 06:02:58 1711000978 1020.2000 2024-03-21 06:01:58 1711000918 1020.1000 2024-03-21 06:00:58 1711000858 1020.2000 2024-03-21 05:59:58 1711000798 1020.2000 2024-03-21 05:58:59 1711000739 1020.3000 2024-03-21 05:57:58 1711000678 1020.3000 2024-03-21 05:56:58 1711000618 1020.3000 2024-03-21 05:55:58 1711000558 1020.2000 2024-03-21 05:54:59 1711000499 1020.2000 2024-03-21 05:53:58 1711000438 1020.2000 2024-03-21 05:52:58 1711000378 1020.2000 2024-03-21 05:51:58 1711000318 1020.2000 2024-03-21 05:50:58 1711000258 1020.2000 2024-03-21 05:49:59 1711000199 1020.2000 2024-03-21 05:48:58 1711000138 1020.2000 2024-03-21 05:47:58 1711000078 1020.2000 2024-03-21 05:46:58 1711000018 1020.2000 2024-03-21 05:45:58 1710999958 1020.2000 2024-03-21 05:44:59 1710999899 1020.2000 2024-03-21 05:43:58 1710999838 1020.2000 2024-03-21 05:42:58 1710999778 1020.1000 2024-03-21 05:41:58 1710999718 1020.1000 2024-03-21 05:40:58 1710999658 1020.1000 2024-03-21 05:39:59 1710999599 1020.1000 2024-03-21 05:38:58 1710999538 1020.1000 2024-03-21 05:37:58 1710999478 1020.1000 2024-03-21 05:36:58 1710999418 1020.2000 2024-03-21 05:35:59 1710999359 1020.2000 2024-03-21 05:34:58 1710999298 1020.2000 2024-03-21 05:33:58 1710999238 1020.3000 2024-03-21 05:32:58 1710999178 1020.3000 2024-03-21 05:31:58 1710999118 1020.2000 2024-03-21 05:30:59 1710999059 1020.3000 2024-03-21 05:29:58 1710998998 1020.2000 2024-03-21 05:28:58 1710998938 1020.2000 2024-03-21 05:27:58 1710998878 1020.2000 2024-03-21 05:26:58 1710998818 1020.2000 2024-03-21 05:25:59 1710998759 1020.2000 2024-03-21 05:24:58 1710998698 1020.2000 2024-03-21 05:23:58 1710998638 1020.2000 2024-03-21 05:22:58 1710998578 1020.1000 2024-03-21 05:21:59 1710998519 1020.3000 2024-03-21 05:20:58 1710998458 1020.2000 2024-03-21 05:19:58 1710998398 1020.2000 2024-03-21 05:18:58 1710998338 1020.3000 2024-03-21 05:17:58 1710998278 1020.2000 2024-03-21 05:16:59 1710998219 1020.3000 2024-03-21 05:15:58 1710998158 1020.3000 2024-03-21 05:14:58 1710998098 1020.3000 2024-03-21 05:13:58 1710998038 1020.3000 2024-03-21 05:12:58 1710997978 1020.2000 2024-03-21 05:11:59 1710997919 1020.3000 2024-03-21 05:10:58 1710997858 1020.3000 2024-03-21 05:09:58 1710997798 1020.2000 2024-03-21 05:08:58 1710997738 1020.3000 2024-03-21 05:07:59 1710997679 1020.2000 2024-03-21 05:06:58 1710997618 1020.2000 2024-03-21 05:05:58 1710997558 1020.2000 2024-03-21 05:04:58 1710997498 1020.3000 2024-03-21 05:03:58 1710997438 1020.3000 2024-03-21 05:02:59 1710997379 1020.3000 2024-03-21 05:01:58 1710997318 1020.3000 2024-03-21 05:00:58 1710997258 1020.3000 2024-03-21 04:59:58 1710997198 1020.2000 2024-03-21 04:58:58 1710997138 1020.2000 2024-03-21 04:57:59 1710997079 1020.2000 2024-03-21 04:56:58 1710997018 1020.2000 2024-03-21 04:55:58 1710996958 1020.2000 2024-03-21 04:54:58 1710996898 1020.2000 2024-03-21 04:53:59 1710996839 1020.2000 2024-03-21 04:52:58 1710996778 1020.2000 2024-03-21 04:51:58 1710996718 1020.1000 2024-03-21 04:50:58 1710996658 1020.2000 2024-03-21 04:49:58 1710996598 1020.2000 2024-03-21 04:48:59 1710996539 1020.2000 2024-03-21 04:47:58 1710996478 1020.2000 2024-03-21 04:46:58 1710996418 1020.1000 2024-03-21 04:45:58 1710996358 1020.1000 2024-03-21 04:44:58 1710996298 1020.1000 2024-03-21 04:43:59 1710996239 1020.0000 2024-03-21 04:42:58 1710996178 1020.0000 2024-03-21 04:41:58 1710996118 1020.1000 2024-03-21 04:40:58 1710996058 1020.0000 2024-03-21 04:39:59 1710995999 1020.1000 2024-03-21 04:38:58 1710995938 1020.1000 2024-03-21 04:37:58 1710995878 1020.1000 2024-03-21 04:36:58 1710995818 1020.1000 2024-03-21 04:35:58 1710995758 1020.0000 2024-03-21 04:34:59 1710995699 1020.0000 2024-03-21 04:33:58 1710995638 1020.0000 2024-03-21 04:32:58 1710995578 1020.0000 2024-03-21 04:31:58 1710995518 1019.9000 2024-03-21 04:30:59 1710995459 1020.0000 2024-03-21 04:29:58 1710995398 1020.0000 2024-03-21 04:28:58 1710995338 1020.0000 2024-03-21 04:27:58 1710995278 1020.0000 2024-03-21 04:26:58 1710995218 1020.0000 2024-03-21 04:25:59 1710995159 1020.0000 2024-03-21 04:24:58 1710995098 1020.0000 2024-03-21 04:23:58 1710995038 1019.9000 2024-03-21 04:22:58 1710994978 1020.0000 2024-03-21 04:21:58 1710994918 1019.8000 2024-03-21 04:20:59 1710994859 1019.9000 2024-03-21 04:19:58 1710994798 1019.9000 2024-03-21 04:18:58 1710994738 1019.9000 2024-03-21 04:17:58 1710994678 1019.8000 2024-03-21 04:16:58 1710994618 1019.8000 2024-03-21 04:15:59 1710994559 1019.9000 2024-03-21 04:14:58 1710994498 1019.8000 2024-03-21 04:13:58 1710994438 1019.8000 2024-03-21 04:12:58 1710994378 1019.9000 2024-03-21 04:11:58 1710994318 1019.9000 2024-03-21 04:10:59 1710994259 1019.8000 2024-03-21 04:09:58 1710994198 1019.9000 2024-03-21 04:08:58 1710994138 1019.9000 2024-03-21 04:07:58 1710994078 1019.9000 2024-03-21 04:06:59 1710994019 1019.9000 2024-03-21 04:05:58 1710993958 1019.8000 2024-03-21 04:04:58 1710993898 1019.9000 2024-03-21 04:03:58 1710993838 1019.8000 2024-03-21 04:02:58 1710993778 1019.8000 2024-03-21 04:01:59 1710993719 1019.9000 2024-03-21 04:00:58 1710993658 1019.9000 2024-03-21 03:59:58 1710993598 1019.9000 2024-03-21 03:58:58 1710993538 1019.9000 2024-03-21 03:57:58 1710993478 1020.0000 2024-03-21 03:56:59 1710993419 1019.9000 2024-03-21 03:55:58 1710993358 1019.9000 2024-03-21 03:54:58 1710993298 1019.9000 2024-03-21 03:53:58 1710993238 1019.9000 2024-03-21 03:52:59 1710993179 1019.9000 2024-03-21 03:51:58 1710993118 1019.9000 2024-03-21 03:50:58 1710993058 1019.9000 2024-03-21 03:49:58 1710992998 1019.9000 2024-03-21 03:48:58 1710992938 1020.0000 2024-03-21 03:47:59 1710992879 1019.9000 2024-03-21 03:46:58 1710992818 1019.9000 2024-03-21 03:45:58 1710992758 1019.9000 2024-03-21 03:44:58 1710992698 1019.9000 2024-03-21 03:43:58 1710992638 1020.0000 2024-03-21 03:42:59 1710992579 1020.0000 2024-03-21 03:41:58 1710992518 1020.0000 2024-03-21 03:40:58 1710992458 1020.0000 2024-03-21 03:39:58 1710992398 1020.0000 2024-03-21 03:38:59 1710992339 1020.1000 2024-03-21 03:37:58 1710992278 1020.1000 2024-03-21 03:36:58 1710992218 1020.1000 2024-03-21 03:35:58 1710992158 1020.2000 2024-03-21 03:34:58 1710992098 1020.1000 2024-03-21 03:33:59 1710992039 1020.2000 2024-03-21 03:32:58 1710991978 1020.2000 2024-03-21 03:31:58 1710991918 1020.2000 2024-03-21 03:30:58 1710991858 1020.2000 2024-03-21 03:29:58 1710991798 1020.2000 2024-03-21 03:28:59 1710991739 1020.3000 2024-03-21 03:27:58 1710991678 1020.2000 2024-03-21 03:26:58 1710991618 1020.2000 2024-03-21 03:25:58 1710991558 1020.1000 2024-03-21 03:24:59 1710991499 1020.2000 2024-03-21 03:23:58 1710991438 1020.3000 2024-03-21 03:22:58 1710991378 1020.3000 2024-03-21 03:21:58 1710991318 1020.2000 2024-03-21 03:20:58 1710991258 1020.2000 2024-03-21 03:19:59 1710991199 1020.1000 2024-03-21 03:18:58 1710991138 1020.1000 2024-03-21 03:17:58 1710991078 1020.1000 2024-03-21 03:16:58 1710991018 1020.2000 2024-03-21 03:15:58 1710990958 1020.1000 2024-03-21 03:14:59 1710990899 1020.1000 2024-03-21 03:13:58 1710990838 1020.1000 2024-03-21 03:12:58 1710990778 1020.1000 2024-03-21 03:11:58 1710990718 1020.1000 2024-03-21 03:10:58 1710990658 1020.1000 2024-03-21 03:09:59 1710990599 1020.1000 2024-03-21 03:08:58 1710990538 1020.1000 2024-03-21 03:07:58 1710990478 1020.1000 2024-03-21 03:06:58 1710990418 1020.0000 2024-03-21 03:05:59 1710990359 1020.1000 2024-03-21 03:04:58 1710990298 1020.1000 2024-03-21 03:03:58 1710990238 1020.1000 2024-03-21 03:02:58 1710990178 1020.2000 2024-03-21 03:01:58 1710990118 1020.1000 2024-03-21 03:00:59 1710990059 1020.1000 2024-03-21 02:59:58 1710989998 1020.1000 2024-03-21 02:58:58 1710989938 1020.1000 2024-03-21 02:57:58 1710989878 1020.1000 2024-03-21 02:56:59 1710989819 1020.1000 2024-03-21 02:55:58 1710989758 1020.2000 2024-03-21 02:54:58 1710989698 1020.2000 2024-03-21 02:53:58 1710989638 1020.2000 2024-03-21 02:52:58 1710989578 1020.1000 2024-03-21 02:51:59 1710989519 1020.2000 2024-03-21 02:50:58 1710989458 1020.1000 2024-03-21 02:49:58 1710989398 1020.1000 2024-03-21 02:48:58 1710989338 1020.1000 2024-03-21 02:47:58 1710989278 1020.1000 2024-03-21 02:46:59 1710989219 1020.1000 2024-03-21 02:45:58 1710989158 1020.1000 2024-03-21 02:44:58 1710989098 1020.2000 2024-03-21 02:43:58 1710989038 1020.2000 2024-03-21 02:42:58 1710988978 1020.1000 2024-03-21 02:41:59 1710988919 1020.1000 2024-03-21 02:40:58 1710988858 1020.1000 2024-03-21 02:39:58 1710988798 1020.1000 2024-03-21 02:38:58 1710988738 1020.1000 2024-03-21 02:37:59 1710988679 1020.1000 2024-03-21 02:36:58 1710988618 1020.1000 2024-03-21 02:35:58 1710988558 1020.1000 2024-03-21 02:34:58 1710988498 1020.2000 2024-03-21 02:33:58 1710988438 1020.1000 2024-03-21 02:32:59 1710988379 1020.2000 2024-03-21 02:31:58 1710988318 1020.2000 2024-03-21 02:30:58 1710988258 1020.2000 2024-03-21 02:29:58 1710988198 1020.2000 2024-03-21 02:28:58 1710988138 1020.3000 2024-03-21 02:27:59 1710988079 1020.3000 2024-03-21 02:26:58 1710988018 1020.3000 2024-03-21 02:25:58 1710987958 1020.3000 2024-03-21 02:24:58 1710987898 1020.4000 2024-03-21 02:23:59 1710987839 1020.4000 2024-03-21 02:22:58 1710987778 1020.3000 2024-03-21 02:21:58 1710987718 1020.4000 2024-03-21 02:20:58 1710987658 1020.4000 2024-03-21 02:19:58 1710987598 1020.4000 2024-03-21 02:18:59 1710987539 1020.3000 2024-03-21 02:17:58 1710987478 1020.4000 2024-03-21 02:16:58 1710987418 1020.4000 2024-03-21 02:15:58 1710987358 1020.4000 2024-03-21 02:14:58 1710987298 1020.4000 2024-03-21 02:13:59 1710987239 1020.4000 2024-03-21 02:12:58 1710987178 1020.4000 2024-03-21 02:11:58 1710987118 1020.5000 2024-03-21 02:10:58 1710987058 1020.5000 2024-03-21 02:09:59 1710986999 1020.5000 2024-03-21 02:08:58 1710986938 1020.5000 2024-03-21 02:07:58 1710986878 1020.5000 2024-03-21 02:06:58 1710986818 1020.6000 2024-03-21 02:05:58 1710986758 1020.5000 2024-03-21 02:04:59 1710986699 1020.6000 2024-03-21 02:03:58 1710986638 1020.6000 2024-03-21 02:02:58 1710986578 1020.6000 2024-03-21 02:01:58 1710986518 1020.6000 2024-03-21 02:00:58 1710986458 1020.5000 2024-03-21 01:59:59 1710986399 1020.6000 2024-03-21 01:58:58 1710986338 1020.6000 2024-03-21 01:57:58 1710986278 1020.5000 2024-03-21 01:56:58 1710986218 1020.6000 2024-03-21 01:55:59 1710986159 1020.5000 2024-03-21 01:54:58 1710986098 1020.6000 2024-03-21 01:53:58 1710986038 1020.6000 2024-03-21 01:52:58 1710985978 1020.6000 2024-03-21 01:51:58 1710985918 1020.6000 2024-03-21 01:50:59 1710985859 1020.6000 2024-03-21 01:49:58 1710985798 1020.6000 2024-03-21 01:48:58 1710985738 1020.6000 2024-03-21 01:47:58 1710985678 1020.6000 2024-03-21 01:46:58 1710985618 1020.6000 2024-03-21 01:45:59 1710985559 1020.5000 2024-03-21 01:44:58 1710985498 1020.6000 2024-03-21 01:43:58 1710985438 1020.6000 2024-03-21 01:42:58 1710985378 1020.5000 2024-03-21 01:41:59 1710985319 1020.5000 2024-03-21 01:40:58 1710985258 1020.5000 2024-03-21 01:39:58 1710985198 1020.6000 2024-03-21 01:38:58 1710985138 1020.6000 2024-03-21 01:37:58 1710985078 1020.5000 2024-03-21 01:36:59 1710985019 1020.5000 2024-03-21 01:35:58 1710984958 1020.6000 2024-03-21 01:34:58 1710984898 1020.6000 2024-03-21 01:33:58 1710984838 1020.6000 2024-03-21 01:32:58 1710984778 1020.6000 2024-03-21 01:31:59 1710984719 1020.6000 2024-03-21 01:30:58 1710984658 1020.6000 2024-03-21 01:29:58 1710984598 1020.6000 2024-03-21 01:28:58 1710984538 1020.6000 2024-03-21 01:27:59 1710984479 1020.7000 2024-03-21 01:26:58 1710984418 1020.6000 2024-03-21 01:25:58 1710984358 1020.6000 2024-03-21 01:24:58 1710984298 1020.6000 2024-03-21 01:23:58 1710984238 1020.6000 2024-03-21 01:22:59 1710984179 1020.6000 2024-03-21 01:21:58 1710984118 1020.6000 2024-03-21 01:20:58 1710984058 1020.6000 2024-03-21 01:19:58 1710983998 1020.6000 2024-03-21 01:18:58 1710983938 1020.6000 2024-03-21 01:17:59 1710983879 1020.6000 2024-03-21 01:16:58 1710983818 1020.6000 2024-03-21 01:15:58 1710983758 1020.7000 2024-03-21 01:14:58 1710983698 1020.6000 2024-03-21 01:13:58 1710983638 1020.7000 2024-03-21 01:12:59 1710983579 1020.6000 2024-03-21 01:11:58 1710983518 1020.7000 2024-03-21 01:10:58 1710983458 1020.6000 2024-03-21 01:09:58 1710983398 1020.6000 2024-03-21 01:08:59 1710983339 1020.6000 2024-03-21 01:07:58 1710983278 1020.6000 2024-03-21 01:06:58 1710983218 1020.6000 2024-03-21 01:05:58 1710983158 1020.6000 2024-03-21 01:04:58 1710983098 1020.6000 2024-03-21 01:03:59 1710983039 1020.6000 2024-03-21 01:02:58 1710982978 1020.6000 2024-03-21 01:01:58 1710982918 1020.6000 2024-03-21 01:00:58 1710982858 1020.6000 2024-03-21 00:59:58 1710982798 1020.5000 2024-03-21 00:58:59 1710982739 1020.5000 2024-03-21 00:57:58 1710982678 1020.6000 2024-03-21 00:56:58 1710982618 1020.7000 2024-03-21 00:55:58 1710982558 1020.6000 2024-03-21 00:54:59 1710982499 1020.6000 2024-03-21 00:53:58 1710982438 1020.7000 2024-03-21 00:52:58 1710982378 1020.7000 2024-03-21 00:51:58 1710982318 1020.7000 2024-03-21 00:50:58 1710982258 1020.6000 2024-03-21 00:49:59 1710982199 1020.6000 2024-03-21 00:48:58 1710982138 1020.6000 2024-03-21 00:47:58 1710982078 1020.6000 2024-03-21 00:46:58 1710982018 1020.6000 2024-03-21 00:45:58 1710981958 1020.6000 2024-03-21 00:44:59 1710981899 1020.6000 2024-03-21 00:43:58 1710981838 1020.6000 2024-03-21 00:42:58 1710981778 1020.5000 2024-03-21 00:41:58 1710981718 1020.5000 2024-03-21 00:40:59 1710981659 1020.5000 2024-03-21 00:39:58 1710981598 1020.6000 2024-03-21 00:38:58 1710981538 1020.6000 2024-03-21 00:37:58 1710981478 1020.6000 2024-03-21 00:36:58 1710981418 1020.5000 2024-03-21 00:35:59 1710981359 1020.5000 2024-03-21 00:34:58 1710981298 1020.5000 2024-03-21 00:33:58 1710981238 1020.5000 2024-03-21 00:32:58 1710981178 1020.4000 2024-03-21 00:31:58 1710981118 1020.5000 2024-03-21 00:30:59 1710981059 1020.4000 2024-03-21 00:29:58 1710980998 1020.4000 2024-03-21 00:28:58 1710980938 1020.4000 2024-03-21 00:27:58 1710980878 1020.4000 2024-03-21 00:26:58 1710980818 1020.4000 2024-03-21 00:25:59 1710980759 1020.4000 2024-03-21 00:24:58 1710980698 1020.5000 2024-03-21 00:23:58 1710980638 1020.4000 2024-03-21 00:22:58 1710980578 1020.4000 2024-03-21 00:21:59 1710980519 1020.5000 2024-03-21 00:20:58 1710980458 1020.5000 2024-03-21 00:19:58 1710980398 1020.6000 2024-03-21 00:18:58 1710980338 1020.5000 2024-03-21 00:17:58 1710980278 1020.5000 2024-03-21 00:16:59 1710980219 1020.5000 2024-03-21 00:15:58 1710980158 1020.5000 2024-03-21 00:14:58 1710980098 1020.5000 2024-03-21 00:13:58 1710980038 1020.5000 2024-03-21 00:12:58 1710979978 1020.5000 2024-03-21 00:11:59 1710979919 1020.5000 2024-03-21 00:10:58 1710979858 1020.5000 2024-03-21 00:09:58 1710979798 1020.5000 2024-03-21 00:08:58 1710979738 1020.4000 2024-03-21 00:07:59 1710979679 1020.4000 2024-03-21 00:06:58 1710979618 1020.4000 2024-03-21 00:05:58 1710979558 1020.4000 2024-03-21 00:04:58 1710979498 1020.4000 2024-03-21 00:03:58 1710979438 1020.4000 2024-03-21 00:02:59 1710979379 1020.5000 2024-03-21 00:01:58 1710979318 1020.4000 2024-03-21 00:00:58 1710979258 1020.5000