#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:58 1710979198 1020.4000 2024-03-20 23:58:58 1710979138 1020.5000 2024-03-20 23:57:59 1710979079 1020.4000 2024-03-20 23:56:58 1710979018 1020.5000 2024-03-20 23:55:58 1710978958 1020.5000 2024-03-20 23:54:58 1710978898 1020.5000 2024-03-20 23:53:58 1710978838 1020.5000 2024-03-20 23:52:59 1710978779 1020.5000 2024-03-20 23:51:58 1710978718 1020.5000 2024-03-20 23:50:58 1710978658 1020.6000 2024-03-20 23:49:58 1710978598 1020.6000 2024-03-20 23:48:58 1710978538 1020.6000 2024-03-20 23:47:59 1710978479 1020.5000 2024-03-20 23:46:58 1710978418 1020.6000 2024-03-20 23:45:58 1710978358 1020.5000 2024-03-20 23:44:58 1710978298 1020.6000 2024-03-20 23:43:59 1710978239 1020.6000 2024-03-20 23:42:58 1710978178 1020.5000 2024-03-20 23:41:58 1710978118 1020.5000 2024-03-20 23:40:58 1710978058 1020.6000 2024-03-20 23:39:58 1710977998 1020.5000 2024-03-20 23:38:59 1710977939 1020.6000 2024-03-20 23:37:58 1710977878 1020.6000 2024-03-20 23:36:58 1710977818 1020.6000 2024-03-20 23:35:58 1710977758 1020.6000 2024-03-20 23:34:58 1710977698 1020.6000 2024-03-20 23:33:59 1710977639 1020.6000 2024-03-20 23:32:58 1710977578 1020.6000 2024-03-20 23:31:58 1710977518 1020.6000 2024-03-20 23:30:58 1710977458 1020.6000 2024-03-20 23:29:58 1710977398 1020.6000 2024-03-20 23:28:59 1710977339 1020.6000 2024-03-20 23:27:58 1710977278 1020.6000 2024-03-20 23:26:58 1710977218 1020.7000 2024-03-20 23:25:58 1710977158 1020.6000 2024-03-20 23:24:59 1710977099 1020.6000 2024-03-20 23:23:58 1710977038 1020.7000 2024-03-20 23:22:58 1710976978 1020.7000 2024-03-20 23:21:58 1710976918 1020.8000 2024-03-20 23:20:58 1710976858 1020.7000 2024-03-20 23:19:59 1710976799 1020.7000 2024-03-20 23:18:58 1710976738 1020.7000 2024-03-20 23:17:58 1710976678 1020.7000 2024-03-20 23:16:58 1710976618 1020.8000 2024-03-20 23:15:58 1710976558 1020.7000 2024-03-20 23:14:59 1710976499 1020.8000 2024-03-20 23:13:58 1710976438 1020.8000 2024-03-20 23:12:58 1710976378 1020.7000 2024-03-20 23:11:58 1710976318 1020.8000 2024-03-20 23:10:58 1710976258 1020.8000 2024-03-20 23:09:59 1710976199 1020.8000 2024-03-20 23:08:58 1710976138 1020.8000 2024-03-20 23:07:58 1710976078 1020.7000 2024-03-20 23:06:58 1710976018 1020.7000 2024-03-20 23:05:59 1710975959 1020.7000 2024-03-20 23:04:58 1710975898 1020.8000 2024-03-20 23:03:58 1710975838 1020.8000 2024-03-20 23:02:58 1710975778 1020.8000 2024-03-20 23:01:58 1710975718 1020.8000 2024-03-20 23:00:59 1710975659 1020.8000 2024-03-20 22:59:58 1710975598 1020.8000 2024-03-20 22:58:58 1710975538 1020.9000 2024-03-20 22:57:58 1710975478 1020.8000 2024-03-20 22:56:58 1710975418 1020.8000 2024-03-20 22:55:59 1710975359 1020.9000 2024-03-20 22:54:58 1710975298 1020.9000 2024-03-20 22:53:58 1710975238 1020.9000 2024-03-20 22:52:58 1710975178 1020.8000 2024-03-20 22:51:59 1710975119 1020.8000 2024-03-20 22:50:58 1710975058 1020.9000 2024-03-20 22:49:58 1710974998 1020.9000 2024-03-20 22:48:58 1710974938 1020.9000 2024-03-20 22:47:58 1710974878 1020.9000 2024-03-20 22:46:59 1710974819 1020.9000 2024-03-20 22:45:58 1710974758 1020.8000 2024-03-20 22:44:58 1710974698 1020.9000 2024-03-20 22:43:58 1710974638 1020.9000 2024-03-20 22:42:58 1710974578 1020.8000 2024-03-20 22:41:59 1710974519 1020.9000 2024-03-20 22:40:58 1710974458 1020.9000 2024-03-20 22:39:58 1710974398 1021.0000 2024-03-20 22:38:58 1710974338 1020.9000 2024-03-20 22:37:59 1710974279 1021.0000 2024-03-20 22:36:58 1710974218 1021.1000 2024-03-20 22:35:58 1710974158 1021.0000 2024-03-20 22:34:58 1710974098 1021.0000 2024-03-20 22:33:58 1710974038 1021.0000 2024-03-20 22:32:59 1710973979 1021.0000 2024-03-20 22:31:58 1710973918 1021.0000 2024-03-20 22:30:58 1710973858 1021.1000 2024-03-20 22:29:58 1710973798 1021.0000 2024-03-20 22:28:58 1710973738 1021.0000 2024-03-20 22:27:59 1710973679 1021.0000 2024-03-20 22:26:58 1710973618 1021.0000 2024-03-20 22:25:58 1710973558 1021.0000 2024-03-20 22:24:58 1710973498 1021.0000 2024-03-20 22:23:59 1710973439 1021.0000 2024-03-20 22:22:58 1710973378 1021.0000 2024-03-20 22:21:58 1710973318 1021.0000 2024-03-20 22:20:58 1710973258 1021.0000 2024-03-20 22:19:58 1710973198 1021.0000 2024-03-20 22:18:59 1710973139 1021.0000 2024-03-20 22:17:58 1710973078 1021.0000 2024-03-20 22:16:58 1710973018 1021.0000 2024-03-20 22:15:58 1710972958 1021.0000 2024-03-20 22:14:58 1710972898 1021.1000 2024-03-20 22:13:59 1710972839 1021.1000 2024-03-20 22:12:58 1710972778 1021.1000 2024-03-20 22:11:58 1710972718 1021.1000 2024-03-20 22:10:58 1710972658 1021.1000 2024-03-20 22:09:59 1710972599 1021.1000 2024-03-20 22:08:58 1710972538 1021.1000 2024-03-20 22:07:58 1710972478 1021.0000 2024-03-20 22:06:58 1710972418 1021.0000 2024-03-20 22:05:58 1710972358 1021.0000 2024-03-20 22:04:59 1710972299 1021.0000 2024-03-20 22:03:58 1710972238 1021.1000 2024-03-20 22:02:58 1710972178 1021.1000 2024-03-20 22:01:58 1710972118 1021.1000 2024-03-20 22:00:58 1710972058 1021.0000 2024-03-20 21:59:59 1710971999 1021.1000 2024-03-20 21:58:58 1710971938 1021.2000 2024-03-20 21:57:58 1710971878 1021.1000 2024-03-20 21:56:58 1710971818 1021.1000 2024-03-20 21:55:58 1710971758 1021.1000 2024-03-20 21:54:59 1710971699 1021.1000 2024-03-20 21:53:58 1710971638 1021.1000 2024-03-20 21:52:58 1710971578 1021.1000 2024-03-20 21:51:58 1710971518 1021.1000 2024-03-20 21:50:59 1710971459 1021.1000 2024-03-20 21:49:58 1710971398 1021.1000 2024-03-20 21:48:58 1710971338 1021.1000 2024-03-20 21:47:58 1710971278 1021.1000 2024-03-20 21:46:58 1710971218 1021.1000 2024-03-20 21:45:59 1710971159 1021.1000 2024-03-20 21:44:58 1710971098 1021.1000 2024-03-20 21:43:58 1710971038 1021.1000 2024-03-20 21:42:58 1710970978 1021.1000 2024-03-20 21:41:58 1710970918 1021.1000 2024-03-20 21:40:59 1710970859 1021.1000 2024-03-20 21:39:58 1710970798 1021.1000 2024-03-20 21:38:58 1710970738 1021.1000 2024-03-20 21:37:58 1710970678 1021.2000 2024-03-20 21:36:59 1710970619 1021.1000 2024-03-20 21:35:58 1710970558 1021.1000 2024-03-20 21:34:58 1710970498 1021.1000 2024-03-20 21:33:58 1710970438 1021.1000 2024-03-20 21:32:58 1710970378 1021.0000 2024-03-20 21:31:59 1710970319 1021.0000 2024-03-20 21:30:58 1710970258 1021.0000 2024-03-20 21:29:58 1710970198 1021.0000 2024-03-20 21:28:58 1710970138 1021.0000 2024-03-20 21:27:58 1710970078 1020.9000 2024-03-20 21:26:59 1710970019 1021.0000 2024-03-20 21:25:58 1710969958 1021.0000 2024-03-20 21:24:58 1710969898 1021.0000 2024-03-20 21:23:58 1710969838 1021.0000 2024-03-20 21:22:58 1710969778 1021.0000 2024-03-20 21:21:59 1710969719 1021.0000 2024-03-20 21:20:58 1710969658 1021.0000 2024-03-20 21:19:58 1710969598 1021.0000 2024-03-20 21:18:58 1710969538 1021.0000 2024-03-20 21:17:59 1710969479 1021.0000 2024-03-20 21:16:58 1710969418 1021.0000 2024-03-20 21:15:58 1710969358 1020.9000 2024-03-20 21:14:58 1710969298 1021.0000 2024-03-20 21:13:58 1710969238 1021.0000 2024-03-20 21:12:59 1710969179 1021.0000 2024-03-20 21:11:58 1710969118 1020.9000 2024-03-20 21:10:58 1710969058 1021.0000 2024-03-20 21:09:58 1710968998 1020.9000 2024-03-20 21:08:58 1710968938 1021.0000 2024-03-20 21:07:59 1710968879 1021.0000 2024-03-20 21:06:58 1710968818 1021.0000 2024-03-20 21:05:58 1710968758 1020.9000 2024-03-20 21:04:58 1710968698 1020.9000 2024-03-20 21:03:58 1710968638 1020.9000 2024-03-20 21:02:59 1710968579 1021.0000 2024-03-20 21:01:58 1710968518 1020.9000 2024-03-20 21:00:58 1710968458 1020.9000 2024-03-20 20:59:58 1710968398 1020.8000 2024-03-20 20:58:59 1710968339 1020.9000 2024-03-20 20:57:58 1710968278 1020.9000 2024-03-20 20:56:58 1710968218 1020.8000 2024-03-20 20:55:58 1710968158 1020.8000 2024-03-20 20:54:58 1710968098 1020.8000 2024-03-20 20:53:59 1710968039 1020.9000 2024-03-20 20:52:58 1710967978 1020.9000 2024-03-20 20:51:58 1710967918 1020.9000 2024-03-20 20:50:58 1710967858 1020.9000 2024-03-20 20:49:58 1710967798 1020.9000 2024-03-20 20:48:59 1710967739 1020.9000 2024-03-20 20:47:58 1710967678 1020.9000 2024-03-20 20:46:58 1710967618 1020.8000 2024-03-20 20:45:58 1710967558 1020.9000 2024-03-20 20:44:59 1710967499 1020.9000 2024-03-20 20:43:58 1710967438 1020.9000 2024-03-20 20:42:58 1710967378 1020.9000 2024-03-20 20:41:58 1710967318 1020.8000 2024-03-20 20:40:58 1710967258 1020.8000 2024-03-20 20:39:59 1710967199 1020.8000 2024-03-20 20:38:58 1710967138 1020.8000 2024-03-20 20:37:58 1710967078 1020.8000 2024-03-20 20:36:58 1710967018 1020.8000 2024-03-20 20:35:58 1710966958 1020.8000 2024-03-20 20:34:59 1710966899 1020.9000 2024-03-20 20:33:58 1710966838 1020.9000 2024-03-20 20:32:58 1710966778 1020.8000 2024-03-20 20:31:58 1710966718 1020.8000 2024-03-20 20:30:59 1710966659 1020.8000 2024-03-20 20:29:58 1710966598 1020.7000 2024-03-20 20:28:58 1710966538 1020.8000 2024-03-20 20:27:58 1710966478 1020.8000 2024-03-20 20:26:58 1710966418 1020.8000 2024-03-20 20:25:59 1710966359 1020.8000 2024-03-20 20:24:58 1710966298 1020.7000 2024-03-20 20:23:58 1710966238 1020.7000 2024-03-20 20:22:58 1710966178 1020.7000 2024-03-20 20:21:58 1710966118 1020.7000 2024-03-20 20:20:59 1710966059 1020.7000 2024-03-20 20:19:58 1710965998 1020.7000 2024-03-20 20:18:58 1710965938 1020.7000 2024-03-20 20:17:58 1710965878 1020.7000 2024-03-20 20:16:58 1710965818 1020.6000 2024-03-20 20:15:59 1710965759 1020.7000 2024-03-20 20:14:58 1710965698 1020.7000 2024-03-20 20:13:58 1710965638 1020.7000 2024-03-20 20:12:58 1710965578 1020.7000 2024-03-20 20:11:59 1710965519 1020.7000 2024-03-20 20:10:58 1710965458 1020.7000 2024-03-20 20:09:58 1710965398 1020.7000 2024-03-20 20:08:58 1710965338 1020.8000 2024-03-20 20:07:58 1710965278 1020.7000 2024-03-20 20:06:59 1710965219 1020.8000 2024-03-20 20:05:58 1710965158 1020.8000 2024-03-20 20:04:58 1710965098 1020.7000 2024-03-20 20:03:58 1710965038 1020.7000 2024-03-20 20:02:58 1710964978 1020.8000 2024-03-20 20:01:59 1710964919 1020.8000 2024-03-20 20:00:58 1710964858 1020.7000 2024-03-20 19:59:58 1710964798 1020.7000 2024-03-20 19:58:58 1710964738 1020.7000 2024-03-20 19:57:59 1710964679 1020.7000 2024-03-20 19:56:58 1710964618 1020.6000 2024-03-20 19:55:58 1710964558 1020.6000 2024-03-20 19:54:58 1710964498 1020.7000 2024-03-20 19:53:58 1710964438 1020.6000 2024-03-20 19:52:59 1710964379 1020.6000 2024-03-20 19:51:58 1710964318 1020.6000 2024-03-20 19:50:58 1710964258 1020.6000 2024-03-20 19:49:58 1710964198 1020.6000 2024-03-20 19:48:58 1710964138 1020.6000 2024-03-20 19:47:59 1710964079 1020.6000 2024-03-20 19:46:58 1710964018 1020.7000 2024-03-20 19:45:58 1710963958 1020.6000 2024-03-20 19:44:58 1710963898 1020.7000 2024-03-20 19:43:59 1710963839 1020.6000 2024-03-20 19:42:58 1710963778 1020.6000 2024-03-20 19:41:58 1710963718 1020.6000 2024-03-20 19:40:58 1710963658 1020.6000 2024-03-20 19:39:58 1710963598 1020.6000 2024-03-20 19:38:59 1710963539 1020.6000 2024-03-20 19:37:58 1710963478 1020.6000 2024-03-20 19:36:58 1710963418 1020.5000 2024-03-20 19:35:58 1710963358 1020.6000 2024-03-20 19:34:58 1710963298 1020.5000 2024-03-20 19:33:59 1710963239 1020.5000 2024-03-20 19:32:58 1710963178 1020.6000 2024-03-20 19:31:58 1710963118 1020.5000 2024-03-20 19:30:58 1710963058 1020.4000 2024-03-20 19:29:59 1710962999 1020.5000 2024-03-20 19:28:58 1710962938 1020.4000 2024-03-20 19:27:58 1710962878 1020.4000 2024-03-20 19:26:58 1710962818 1020.4000 2024-03-20 19:25:58 1710962758 1020.4000 2024-03-20 19:24:59 1710962699 1020.4000 2024-03-20 19:23:58 1710962638 1020.4000 2024-03-20 19:22:58 1710962578 1020.4000 2024-03-20 19:21:58 1710962518 1020.4000 2024-03-20 19:20:58 1710962458 1020.4000 2024-03-20 19:19:59 1710962399 1020.4000 2024-03-20 19:18:58 1710962338 1020.4000 2024-03-20 19:17:58 1710962278 1020.4000 2024-03-20 19:16:58 1710962218 1020.4000 2024-03-20 19:15:58 1710962158 1020.3000 2024-03-20 19:14:59 1710962099 1020.4000 2024-03-20 19:13:58 1710962038 1020.4000 2024-03-20 19:12:58 1710961978 1020.3000 2024-03-20 19:11:58 1710961918 1020.3000 2024-03-20 19:10:59 1710961859 1020.3000 2024-03-20 19:09:58 1710961798 1020.4000 2024-03-20 19:08:58 1710961738 1020.4000 2024-03-20 19:07:58 1710961678 1020.3000 2024-03-20 19:06:58 1710961618 1020.4000 2024-03-20 19:05:59 1710961559 1020.4000 2024-03-20 19:04:58 1710961498 1020.3000 2024-03-20 19:03:58 1710961438 1020.3000 2024-03-20 19:02:58 1710961378 1020.3000 2024-03-20 19:01:58 1710961318 1020.3000 2024-03-20 19:00:59 1710961259 1020.3000 2024-03-20 18:59:58 1710961198 1020.3000 2024-03-20 18:58:58 1710961138 1020.3000 2024-03-20 18:57:58 1710961078 1020.3000 2024-03-20 18:56:58 1710961018 1020.3000 2024-03-20 18:55:59 1710960959 1020.3000 2024-03-20 18:54:58 1710960898 1020.3000 2024-03-20 18:53:58 1710960838 1020.3000 2024-03-20 18:52:58 1710960778 1020.3000 2024-03-20 18:51:59 1710960719 1020.3000 2024-03-20 18:50:58 1710960658 1020.3000 2024-03-20 18:49:58 1710960598 1020.3000 2024-03-20 18:48:58 1710960538 1020.3000 2024-03-20 18:47:58 1710960478 1020.3000 2024-03-20 18:46:59 1710960419 1020.2000 2024-03-20 18:45:58 1710960358 1020.3000 2024-03-20 18:44:58 1710960298 1020.3000 2024-03-20 18:43:58 1710960238 1020.3000 2024-03-20 18:42:58 1710960178 1020.2000 2024-03-20 18:41:59 1710960119 1020.3000 2024-03-20 18:40:58 1710960058 1020.3000 2024-03-20 18:39:58 1710959998 1020.3000 2024-03-20 18:38:58 1710959938 1020.3000 2024-03-20 18:37:59 1710959879 1020.2000 2024-03-20 18:36:58 1710959818 1020.3000 2024-03-20 18:35:58 1710959758 1020.3000 2024-03-20 18:34:58 1710959698 1020.3000 2024-03-20 18:33:58 1710959638 1020.2000 2024-03-20 18:32:59 1710959579 1020.3000 2024-03-20 18:31:58 1710959518 1020.3000 2024-03-20 18:30:58 1710959458 1020.3000 2024-03-20 18:29:58 1710959398 1020.2000 2024-03-20 18:28:58 1710959338 1020.3000 2024-03-20 18:27:59 1710959279 1020.3000 2024-03-20 18:26:58 1710959218 1020.2000 2024-03-20 18:25:58 1710959158 1020.2000 2024-03-20 18:24:58 1710959098 1020.2000 2024-03-20 18:23:58 1710959038 1020.2000 2024-03-20 18:22:59 1710958979 1020.2000 2024-03-20 18:21:58 1710958918 1020.2000 2024-03-20 18:20:58 1710958858 1020.2000 2024-03-20 18:19:58 1710958798 1020.2000 2024-03-20 18:18:59 1710958739 1020.1000 2024-03-20 18:17:58 1710958678 1020.1000 2024-03-20 18:16:58 1710958618 1020.1000 2024-03-20 18:15:58 1710958558 1020.1000 2024-03-20 18:14:58 1710958498 1020.1000 2024-03-20 18:13:59 1710958439 1020.1000 2024-03-20 18:12:58 1710958378 1020.0000 2024-03-20 18:11:58 1710958318 1020.0000 2024-03-20 18:10:58 1710958258 1020.0000 2024-03-20 18:09:58 1710958198 1020.0000 2024-03-20 18:08:59 1710958139 1020.0000 2024-03-20 18:07:58 1710958078 1020.1000 2024-03-20 18:06:58 1710958018 1020.0000 2024-03-20 18:05:58 1710957958 1020.0000 2024-03-20 18:04:59 1710957899 1020.0000 2024-03-20 18:03:58 1710957838 1020.0000 2024-03-20 18:02:58 1710957778 1020.0000 2024-03-20 18:01:58 1710957718 1020.0000 2024-03-20 18:00:58 1710957658 1020.0000 2024-03-20 17:59:59 1710957599 1020.0000 2024-03-20 17:58:58 1710957538 1020.0000 2024-03-20 17:57:58 1710957478 1020.0000 2024-03-20 17:56:58 1710957418 1020.0000 2024-03-20 17:55:58 1710957358 1020.0000 2024-03-20 17:54:59 1710957299 1019.9000 2024-03-20 17:53:58 1710957238 1020.0000 2024-03-20 17:52:58 1710957178 1019.9000 2024-03-20 17:51:58 1710957118 1019.9000 2024-03-20 17:50:59 1710957059 1020.0000 2024-03-20 17:49:58 1710956998 1020.0000 2024-03-20 17:48:58 1710956938 1020.0000 2024-03-20 17:47:58 1710956878 1019.9000 2024-03-20 17:46:58 1710956818 1019.9000 2024-03-20 17:45:59 1710956759 1019.9000 2024-03-20 17:44:58 1710956698 1019.9000 2024-03-20 17:43:58 1710956638 1019.9000 2024-03-20 17:42:58 1710956578 1019.9000 2024-03-20 17:41:58 1710956518 1019.9000 2024-03-20 17:40:59 1710956459 1019.9000 2024-03-20 17:39:58 1710956398 1020.0000 2024-03-20 17:38:58 1710956338 1019.9000 2024-03-20 17:37:58 1710956278 1019.9000 2024-03-20 17:36:58 1710956218 1019.9000 2024-03-20 17:35:59 1710956159 1019.9000 2024-03-20 17:34:58 1710956098 1019.9000 2024-03-20 17:33:58 1710956038 1019.9000 2024-03-20 17:32:58 1710955978 1019.8000 2024-03-20 17:31:59 1710955919 1019.9000 2024-03-20 17:30:58 1710955858 1019.8000 2024-03-20 17:29:58 1710955798 1019.8000 2024-03-20 17:28:58 1710955738 1019.8000 2024-03-20 17:27:58 1710955678 1019.8000 2024-03-20 17:26:59 1710955619 1019.8000 2024-03-20 17:25:58 1710955558 1019.8000 2024-03-20 17:24:58 1710955498 1019.8000 2024-03-20 17:23:58 1710955438 1019.8000 2024-03-20 17:22:58 1710955378 1019.8000 2024-03-20 17:21:59 1710955319 1019.8000 2024-03-20 17:20:58 1710955258 1019.7000 2024-03-20 17:19:58 1710955198 1019.7000 2024-03-20 17:18:58 1710955138 1019.7000 2024-03-20 17:17:59 1710955079 1019.8000 2024-03-20 17:16:58 1710955018 1019.8000 2024-03-20 17:15:58 1710954958 1019.8000 2024-03-20 17:14:58 1710954898 1019.8000 2024-03-20 17:13:58 1710954838 1019.7000 2024-03-20 17:12:59 1710954779 1019.7000 2024-03-20 17:11:58 1710954718 1019.7000 2024-03-20 17:10:58 1710954658 1019.7000 2024-03-20 17:09:58 1710954598 1019.7000 2024-03-20 17:08:58 1710954538 1019.7000 2024-03-20 17:07:59 1710954479 1019.7000 2024-03-20 17:06:58 1710954418 1019.7000 2024-03-20 17:05:58 1710954358 1019.7000 2024-03-20 17:04:58 1710954298 1019.7000 2024-03-20 17:03:59 1710954239 1019.7000 2024-03-20 17:02:58 1710954178 1019.7000 2024-03-20 17:01:58 1710954118 1019.7000 2024-03-20 17:00:58 1710954058 1019.6000 2024-03-20 16:59:58 1710953998 1019.6000 2024-03-20 16:58:59 1710953939 1019.7000 2024-03-20 16:57:58 1710953878 1019.6000 2024-03-20 16:56:58 1710953818 1019.7000 2024-03-20 16:55:58 1710953758 1019.7000 2024-03-20 16:54:58 1710953698 1019.6000 2024-03-20 16:53:59 1710953639 1019.6000 2024-03-20 16:52:58 1710953578 1019.6000 2024-03-20 16:51:58 1710953518 1019.6000 2024-03-20 16:50:58 1710953458 1019.6000 2024-03-20 16:49:58 1710953398 1019.6000 2024-03-20 16:48:59 1710953339 1019.6000 2024-03-20 16:47:58 1710953278 1019.7000 2024-03-20 16:46:58 1710953218 1019.7000 2024-03-20 16:45:58 1710953158 1019.6000 2024-03-20 16:44:59 1710953099 1019.6000 2024-03-20 16:43:58 1710953038 1019.6000 2024-03-20 16:42:58 1710952978 1019.6000 2024-03-20 16:41:58 1710952918 1019.6000 2024-03-20 16:40:58 1710952858 1019.6000 2024-03-20 16:39:59 1710952799 1019.6000 2024-03-20 16:38:58 1710952738 1019.6000 2024-03-20 16:37:58 1710952678 1019.6000 2024-03-20 16:36:58 1710952618 1019.6000 2024-03-20 16:35:58 1710952558 1019.6000 2024-03-20 16:34:59 1710952499 1019.5000 2024-03-20 16:33:58 1710952438 1019.5000 2024-03-20 16:32:58 1710952378 1019.5000 2024-03-20 16:31:58 1710952318 1019.5000 2024-03-20 16:30:59 1710952259 1019.5000 2024-03-20 16:29:58 1710952198 1019.4000 2024-03-20 16:28:58 1710952138 1019.5000 2024-03-20 16:27:58 1710952078 1019.5000 2024-03-20 16:26:58 1710952018 1019.5000 2024-03-20 16:25:59 1710951959 1019.5000 2024-03-20 16:24:58 1710951898 1019.5000 2024-03-20 16:23:58 1710951838 1019.4000 2024-03-20 16:22:58 1710951778 1019.5000 2024-03-20 16:21:58 1710951718 1019.4000 2024-03-20 16:20:59 1710951659 1019.5000 2024-03-20 16:19:58 1710951598 1019.4000 2024-03-20 16:18:58 1710951538 1019.4000 2024-03-20 16:17:58 1710951478 1019.4000 2024-03-20 16:16:58 1710951418 1019.4000 2024-03-20 16:15:59 1710951359 1019.4000 2024-03-20 16:14:58 1710951298 1019.4000 2024-03-20 16:13:58 1710951238 1019.4000 2024-03-20 16:12:58 1710951178 1019.4000 2024-03-20 16:11:59 1710951119 1019.3000 2024-03-20 16:10:58 1710951058 1019.3000 2024-03-20 16:09:58 1710950998 1019.4000 2024-03-20 16:08:58 1710950938 1019.3000 2024-03-20 16:07:58 1710950878 1019.4000 2024-03-20 16:06:59 1710950819 1019.3000 2024-03-20 16:05:58 1710950758 1019.4000 2024-03-20 16:04:58 1710950698 1019.3000 2024-03-20 16:03:58 1710950638 1019.3000 2024-03-20 16:02:58 1710950578 1019.3000 2024-03-20 16:01:59 1710950519 1019.3000 2024-03-20 16:00:58 1710950458 1019.3000 2024-03-20 15:59:58 1710950398 1019.3000 2024-03-20 15:58:58 1710950338 1019.2000 2024-03-20 15:57:59 1710950279 1019.2000 2024-03-20 15:56:58 1710950218 1019.2000 2024-03-20 15:55:58 1710950158 1019.2000 2024-03-20 15:54:58 1710950098 1019.2000 2024-03-20 15:53:58 1710950038 1019.2000 2024-03-20 15:52:59 1710949979 1019.2000 2024-03-20 15:51:58 1710949918 1019.2000 2024-03-20 15:50:58 1710949858 1019.2000 2024-03-20 15:49:58 1710949798 1019.2000 2024-03-20 15:48:58 1710949738 1019.2000 2024-03-20 15:47:59 1710949679 1019.2000 2024-03-20 15:46:58 1710949618 1019.2000 2024-03-20 15:45:58 1710949558 1019.1000 2024-03-20 15:44:58 1710949498 1019.1000 2024-03-20 15:43:59 1710949439 1019.1000 2024-03-20 15:42:58 1710949378 1019.2000 2024-03-20 15:41:58 1710949318 1019.2000 2024-03-20 15:40:58 1710949258 1019.2000 2024-03-20 15:39:58 1710949198 1019.1000 2024-03-20 15:38:59 1710949139 1019.2000 2024-03-20 15:37:58 1710949078 1019.1000 2024-03-20 15:36:58 1710949018 1019.1000 2024-03-20 15:35:58 1710948958 1019.2000 2024-03-20 15:34:58 1710948898 1019.1000 2024-03-20 15:33:59 1710948839 1019.1000 2024-03-20 15:32:58 1710948778 1019.2000 2024-03-20 15:31:58 1710948718 1019.2000 2024-03-20 15:30:58 1710948658 1019.2000 2024-03-20 15:29:58 1710948598 1019.2000 2024-03-20 15:28:59 1710948539 1019.2000 2024-03-20 15:27:58 1710948478 1019.2000 2024-03-20 15:26:58 1710948418 1019.2000 2024-03-20 15:25:58 1710948358 1019.1000 2024-03-20 15:24:59 1710948299 1019.1000 2024-03-20 15:23:58 1710948238 1019.3000 2024-03-20 15:22:58 1710948178 1019.2000 2024-03-20 15:21:58 1710948118 1019.2000 2024-03-20 15:20:58 1710948058 1019.2000 2024-03-20 15:19:59 1710947999 1019.2000 2024-03-20 15:18:58 1710947938 1019.2000 2024-03-20 15:17:58 1710947878 1019.2000 2024-03-20 15:16:58 1710947818 1019.2000 2024-03-20 15:15:58 1710947758 1019.2000 2024-03-20 15:14:59 1710947699 1019.2000 2024-03-20 15:13:58 1710947638 1019.2000 2024-03-20 15:12:58 1710947578 1019.2000 2024-03-20 15:11:58 1710947518 1019.2000 2024-03-20 15:10:59 1710947459 1019.2000 2024-03-20 15:09:58 1710947398 1019.1000 2024-03-20 15:08:58 1710947338 1019.2000 2024-03-20 15:07:58 1710947278 1019.2000 2024-03-20 15:06:58 1710947218 1019.2000 2024-03-20 15:05:59 1710947159 1019.2000 2024-03-20 15:04:58 1710947098 1019.2000 2024-03-20 15:03:58 1710947038 1019.2000 2024-03-20 15:02:58 1710946978 1019.1000 2024-03-20 15:01:58 1710946918 1019.2000 2024-03-20 15:00:59 1710946859 1019.2000 2024-03-20 14:59:58 1710946798 1019.1000 2024-03-20 14:58:58 1710946738 1019.1000 2024-03-20 14:57:58 1710946678 1019.2000 2024-03-20 14:56:59 1710946619 1019.2000 2024-03-20 14:55:58 1710946558 1019.2000 2024-03-20 14:54:58 1710946498 1019.2000 2024-03-20 14:53:58 1710946438 1019.1000 2024-03-20 14:52:58 1710946378 1019.2000 2024-03-20 14:51:59 1710946319 1019.1000 2024-03-20 14:50:58 1710946258 1019.2000 2024-03-20 14:49:58 1710946198 1019.2000 2024-03-20 14:48:58 1710946138 1019.2000 2024-03-20 14:47:58 1710946078 1019.2000 2024-03-20 14:46:59 1710946019 1019.2000 2024-03-20 14:45:58 1710945958 1019.2000 2024-03-20 14:44:58 1710945898 1019.2000 2024-03-20 14:43:58 1710945838 1019.2000 2024-03-20 14:42:59 1710945779 1019.2000 2024-03-20 14:41:58 1710945718 1019.2000 2024-03-20 14:40:58 1710945658 1019.2000 2024-03-20 14:39:58 1710945598 1019.2000 2024-03-20 14:38:58 1710945538 1019.2000 2024-03-20 14:37:59 1710945479 1019.2000 2024-03-20 14:36:58 1710945418 1019.2000 2024-03-20 14:35:58 1710945358 1019.2000 2024-03-20 14:34:58 1710945298 1019.2000 2024-03-20 14:33:58 1710945238 1019.3000 2024-03-20 14:32:59 1710945179 1019.3000 2024-03-20 14:31:58 1710945118 1019.3000 2024-03-20 14:30:58 1710945058 1019.3000 2024-03-20 14:29:58 1710944998 1019.2000 2024-03-20 14:28:58 1710944938 1019.2000 2024-03-20 14:27:59 1710944879 1019.3000 2024-03-20 14:26:58 1710944818 1019.3000 2024-03-20 14:25:58 1710944758 1019.2000 2024-03-20 14:24:58 1710944698 1019.2000 2024-03-20 14:23:59 1710944639 1019.3000 2024-03-20 14:22:58 1710944578 1019.3000 2024-03-20 14:21:58 1710944518 1019.3000 2024-03-20 14:20:58 1710944458 1019.3000 2024-03-20 14:19:58 1710944398 1019.3000 2024-03-20 14:18:59 1710944339 1019.3000 2024-03-20 14:17:58 1710944278 1019.3000 2024-03-20 14:16:58 1710944218 1019.3000 2024-03-20 14:15:58 1710944158 1019.3000 2024-03-20 14:14:58 1710944098 1019.2000 2024-03-20 14:13:59 1710944039 1019.2000 2024-03-20 14:12:58 1710943978 1019.2000 2024-03-20 14:11:58 1710943918 1019.3000 2024-03-20 14:10:58 1710943858 1019.2000 2024-03-20 14:09:59 1710943799 1019.2000 2024-03-20 14:08:58 1710943738 1019.2000 2024-03-20 14:07:58 1710943678 1019.2000 2024-03-20 14:06:58 1710943618 1019.2000 2024-03-20 14:05:58 1710943558 1019.2000 2024-03-20 14:04:59 1710943499 1019.2000 2024-03-20 14:03:58 1710943438 1019.2000 2024-03-20 14:02:58 1710943378 1019.2000 2024-03-20 14:01:58 1710943318 1019.2000 2024-03-20 14:00:58 1710943258 1019.1000 2024-03-20 13:59:59 1710943199 1019.2000 2024-03-20 13:58:58 1710943138 1019.2000 2024-03-20 13:57:58 1710943078 1019.2000 2024-03-20 13:56:58 1710943018 1019.2000 2024-03-20 13:55:58 1710942958 1019.2000 2024-03-20 13:54:59 1710942899 1019.2000 2024-03-20 13:53:58 1710942838 1019.2000 2024-03-20 13:52:58 1710942778 1019.2000 2024-03-20 13:51:58 1710942718 1019.2000 2024-03-20 13:50:59 1710942659 1019.3000 2024-03-20 13:49:58 1710942598 1019.3000 2024-03-20 13:48:58 1710942538 1019.3000 2024-03-20 13:47:58 1710942478 1019.3000 2024-03-20 13:46:58 1710942418 1019.2000 2024-03-20 13:45:59 1710942359 1019.3000 2024-03-20 13:44:58 1710942298 1019.3000 2024-03-20 13:43:58 1710942238 1019.4000 2024-03-20 13:42:58 1710942178 1019.3000 2024-03-20 13:41:58 1710942118 1019.3000 2024-03-20 13:40:59 1710942059 1019.3000 2024-03-20 13:39:58 1710941998 1019.4000 2024-03-20 13:38:58 1710941938 1019.3000 2024-03-20 13:37:58 1710941878 1019.3000 2024-03-20 13:36:59 1710941819 1019.4000 2024-03-20 13:35:58 1710941758 1019.4000 2024-03-20 13:34:58 1710941698 1019.4000 2024-03-20 13:33:58 1710941638 1019.4000 2024-03-20 13:32:58 1710941578 1019.3000 2024-03-20 13:31:59 1710941519 1019.4000 2024-03-20 13:30:58 1710941458 1019.3000 2024-03-20 13:29:58 1710941398 1019.3000 2024-03-20 13:28:58 1710941338 1019.4000 2024-03-20 13:27:58 1710941278 1019.4000 2024-03-20 13:26:59 1710941219 1019.4000 2024-03-20 13:25:58 1710941158 1019.4000 2024-03-20 13:24:58 1710941098 1019.4000 2024-03-20 13:23:58 1710941038 1019.4000 2024-03-20 13:22:59 1710940979 1019.4000 2024-03-20 13:21:58 1710940918 1019.5000 2024-03-20 13:20:58 1710940858 1019.4000 2024-03-20 13:19:58 1710940798 1019.5000 2024-03-20 13:18:58 1710940738 1019.5000 2024-03-20 13:17:59 1710940679 1019.5000 2024-03-20 13:16:58 1710940618 1019.5000 2024-03-20 13:15:58 1710940558 1019.5000 2024-03-20 13:14:58 1710940498 1019.5000 2024-03-20 13:13:59 1710940439 1019.5000 2024-03-20 13:12:58 1710940378 1019.5000 2024-03-20 13:11:58 1710940318 1019.6000 2024-03-20 13:10:58 1710940258 1019.6000 2024-03-20 13:09:58 1710940198 1019.5000 2024-03-20 13:08:59 1710940139 1019.6000 2024-03-20 13:07:58 1710940078 1019.6000 2024-03-20 13:06:58 1710940018 1019.6000 2024-03-20 13:05:58 1710939958 1019.6000 2024-03-20 13:04:58 1710939898 1019.6000 2024-03-20 13:03:59 1710939839 1019.6000 2024-03-20 13:02:58 1710939778 1019.6000 2024-03-20 13:01:58 1710939718 1019.6000 2024-03-20 13:00:58 1710939658 1019.6000 2024-03-20 12:59:58 1710939598 1019.6000 2024-03-20 12:58:59 1710939539 1019.6000 2024-03-20 12:57:58 1710939478 1019.6000 2024-03-20 12:56:58 1710939418 1019.6000 2024-03-20 12:55:58 1710939358 1019.7000 2024-03-20 12:54:59 1710939299 1019.7000 2024-03-20 12:53:58 1710939238 1019.6000 2024-03-20 12:52:58 1710939178 1019.7000 2024-03-20 12:51:58 1710939118 1019.7000 2024-03-20 12:50:58 1710939058 1019.6000 2024-03-20 12:49:59 1710938999 1019.6000 2024-03-20 12:48:58 1710938938 1019.7000 2024-03-20 12:47:58 1710938878 1019.7000 2024-03-20 12:46:58 1710938818 1019.6000 2024-03-20 12:45:58 1710938758 1019.7000 2024-03-20 12:44:59 1710938699 1019.7000 2024-03-20 12:43:58 1710938638 1019.7000 2024-03-20 12:42:58 1710938578 1019.7000 2024-03-20 12:41:58 1710938518 1019.7000 2024-03-20 12:40:58 1710938458 1019.7000 2024-03-20 12:39:59 1710938399 1019.8000 2024-03-20 12:38:58 1710938338 1019.8000 2024-03-20 12:37:58 1710938278 1019.8000 2024-03-20 12:36:58 1710938218 1019.7000 2024-03-20 12:35:58 1710938158 1019.8000 2024-03-20 12:34:59 1710938099 1019.7000 2024-03-20 12:33:58 1710938038 1019.8000 2024-03-20 12:32:58 1710937978 1019.8000 2024-03-20 12:31:58 1710937918 1019.8000 2024-03-20 12:30:59 1710937859 1019.9000 2024-03-20 12:29:58 1710937798 1019.8000 2024-03-20 12:28:58 1710937738 1019.7000 2024-03-20 12:27:58 1710937678 1019.8000 2024-03-20 12:26:58 1710937618 1019.8000 2024-03-20 12:25:59 1710937559 1019.9000 2024-03-20 12:24:58 1710937498 1019.8000 2024-03-20 12:23:58 1710937438 1019.9000 2024-03-20 12:22:58 1710937378 1019.9000 2024-03-20 12:21:58 1710937318 1019.9000 2024-03-20 12:20:59 1710937259 1019.9000 2024-03-20 12:19:58 1710937198 1020.0000 2024-03-20 12:18:58 1710937138 1019.9000 2024-03-20 12:17:58 1710937078 1019.8000 2024-03-20 12:16:59 1710937019 1019.9000 2024-03-20 12:15:58 1710936958 1019.9000 2024-03-20 12:14:58 1710936898 1020.0000 2024-03-20 12:13:58 1710936838 1019.9000 2024-03-20 12:12:58 1710936778 1019.9000 2024-03-20 12:11:59 1710936719 1019.8000 2024-03-20 12:10:58 1710936658 1020.0000 2024-03-20 12:09:58 1710936598 1020.0000 2024-03-20 12:08:58 1710936538 1020.0000 2024-03-20 12:07:58 1710936478 1020.0000 2024-03-20 12:06:59 1710936419 1020.1000 2024-03-20 12:05:58 1710936358 1020.0000 2024-03-20 12:04:58 1710936298 1020.0000 2024-03-20 12:03:58 1710936238 1020.0000 2024-03-20 12:02:59 1710936179 1020.1000 2024-03-20 12:01:58 1710936118 1020.0000 2024-03-20 12:00:58 1710936058 1020.1000 2024-03-20 11:59:58 1710935998 1020.1000 2024-03-20 11:58:58 1710935938 1020.0000 2024-03-20 11:57:59 1710935879 1020.1000 2024-03-20 11:56:58 1710935818 1020.1000 2024-03-20 11:55:58 1710935758 1020.0000 2024-03-20 11:54:58 1710935698 1020.1000 2024-03-20 11:53:59 1710935639 1020.1000 2024-03-20 11:52:58 1710935578 1020.2000 2024-03-20 11:51:58 1710935518 1020.1000 2024-03-20 11:50:58 1710935458 1020.1000 2024-03-20 11:49:58 1710935398 1020.1000 2024-03-20 11:48:59 1710935339 1020.1000 2024-03-20 11:47:58 1710935278 1020.1000 2024-03-20 11:46:58 1710935218 1020.1000 2024-03-20 11:45:58 1710935158 1020.2000 2024-03-20 11:44:58 1710935098 1020.1000 2024-03-20 11:43:59 1710935039 1020.2000 2024-03-20 11:42:58 1710934978 1020.1000 2024-03-20 11:41:58 1710934918 1020.2000 2024-03-20 11:40:58 1710934858 1020.2000 2024-03-20 11:39:58 1710934798 1020.2000 2024-03-20 11:38:59 1710934739 1020.2000 2024-03-20 11:37:58 1710934678 1020.3000 2024-03-20 11:36:58 1710934618 1020.3000 2024-03-20 11:35:58 1710934558 1020.2000 2024-03-20 11:34:59 1710934499 1020.4000 2024-03-20 11:33:58 1710934438 1020.3000 2024-03-20 11:32:58 1710934378 1020.3000 2024-03-20 11:31:58 1710934318 1020.4000 2024-03-20 11:30:58 1710934258 1020.4000 2024-03-20 11:29:59 1710934199 1020.4000 2024-03-20 11:28:58 1710934138 1020.5000 2024-03-20 11:27:58 1710934078 1020.4000 2024-03-20 11:26:58 1710934018 1020.4000 2024-03-20 11:25:58 1710933958 1020.4000 2024-03-20 11:24:59 1710933899 1020.4000 2024-03-20 11:23:58 1710933838 1020.4000 2024-03-20 11:22:58 1710933778 1020.4000 2024-03-20 11:21:58 1710933718 1020.4000 2024-03-20 11:20:58 1710933658 1020.4000 2024-03-20 11:19:59 1710933599 1020.4000 2024-03-20 11:17:58 1710933478 1020.5000 2024-03-20 11:17:58 1710933478 1020.5000 2024-03-20 11:16:59 1710933419 1020.4000 2024-03-20 11:15:58 1710933358 1020.5000 2024-03-20 11:14:58 1710933298 1020.4000 2024-03-20 11:13:58 1710933238 1020.4000 2024-03-20 11:12:58 1710933178 1020.4000 2024-03-20 11:11:59 1710933119 1020.5000 2024-03-20 11:10:58 1710933058 1020.5000 2024-03-20 11:09:58 1710932998 1020.5000 2024-03-20 11:08:58 1710932938 1020.4000 2024-03-20 11:07:59 1710932879 1020.4000 2024-03-20 11:06:58 1710932818 1020.5000 2024-03-20 11:05:58 1710932758 1020.5000 2024-03-20 11:04:58 1710932698 1020.5000 2024-03-20 11:03:58 1710932638 1020.4000 2024-03-20 11:02:59 1710932579 1020.5000 2024-03-20 11:01:58 1710932518 1020.4000 2024-03-20 11:00:58 1710932458 1020.5000 2024-03-20 10:59:58 1710932398 1020.4000 2024-03-20 10:58:58 1710932338 1020.5000 2024-03-20 10:57:59 1710932279 1020.6000 2024-03-20 10:56:58 1710932218 1020.6000 2024-03-20 10:55:58 1710932158 1020.6000 2024-03-20 10:54:58 1710932098 1020.5000 2024-03-20 10:53:59 1710932039 1020.6000 2024-03-20 10:52:58 1710931978 1020.5000 2024-03-20 10:51:58 1710931918 1020.5000 2024-03-20 10:50:58 1710931858 1020.6000 2024-03-20 10:49:58 1710931798 1020.6000 2024-03-20 10:48:59 1710931739 1020.6000 2024-03-20 10:47:58 1710931678 1020.6000 2024-03-20 10:46:58 1710931618 1020.6000 2024-03-20 10:45:58 1710931558 1020.5000 2024-03-20 10:44:58 1710931498 1020.6000 2024-03-20 10:43:59 1710931439 1020.6000 2024-03-20 10:42:58 1710931378 1020.6000 2024-03-20 10:41:58 1710931318 1020.6000 2024-03-20 10:40:58 1710931258 1020.7000 2024-03-20 10:39:58 1710931198 1020.6000 2024-03-20 10:38:59 1710931139 1020.7000 2024-03-20 10:37:58 1710931078 1020.7000 2024-03-20 10:36:58 1710931018 1020.7000 2024-03-20 10:35:58 1710930958 1020.7000 2024-03-20 10:34:59 1710930899 1020.8000 2024-03-20 10:33:58 1710930838 1020.7000 2024-03-20 10:32:58 1710930778 1020.8000 2024-03-20 10:31:58 1710930718 1020.8000 2024-03-20 10:30:58 1710930658 1020.7000 2024-03-20 10:29:59 1710930599 1020.7000 2024-03-20 10:28:58 1710930538 1020.7000 2024-03-20 10:27:58 1710930478 1020.8000 2024-03-20 10:26:58 1710930418 1020.7000 2024-03-20 10:25:58 1710930358 1020.7000 2024-03-20 10:24:59 1710930299 1020.7000 2024-03-20 10:23:58 1710930238 1020.7000 2024-03-20 10:22:58 1710930178 1020.7000 2024-03-20 10:21:58 1710930118 1020.7000 2024-03-20 10:20:58 1710930058 1020.7000 2024-03-20 10:19:59 1710929999 1020.8000 2024-03-20 10:18:58 1710929938 1020.8000 2024-03-20 10:17:58 1710929878 1020.8000 2024-03-20 10:16:58 1710929818 1020.8000 2024-03-20 10:15:59 1710929759 1020.8000 2024-03-20 10:14:58 1710929698 1020.8000 2024-03-20 10:13:58 1710929638 1020.9000 2024-03-20 10:12:58 1710929578 1020.8000 2024-03-20 10:11:58 1710929518 1020.8000 2024-03-20 10:10:59 1710929459 1020.8000 2024-03-20 10:09:58 1710929398 1020.8000 2024-03-20 10:08:58 1710929338 1020.8000 2024-03-20 10:07:58 1710929278 1020.8000 2024-03-20 10:06:58 1710929218 1020.8000 2024-03-20 10:05:59 1710929159 1020.9000 2024-03-20 10:04:58 1710929098 1020.8000 2024-03-20 10:03:58 1710929038 1020.8000 2024-03-20 10:02:58 1710928978 1020.8000 2024-03-20 10:01:58 1710928918 1020.8000 2024-03-20 10:00:59 1710928859 1020.8000 2024-03-20 09:59:58 1710928798 1020.8000 2024-03-20 09:58:58 1710928738 1020.8000 2024-03-20 09:57:58 1710928678 1020.8000 2024-03-20 09:56:59 1710928619 1020.8000 2024-03-20 09:55:58 1710928558 1020.8000 2024-03-20 09:54:58 1710928498 1020.9000 2024-03-20 09:53:58 1710928438 1020.8000 2024-03-20 09:52:58 1710928378 1020.8000 2024-03-20 09:51:59 1710928319 1020.9000 2024-03-20 09:50:58 1710928258 1020.9000 2024-03-20 09:49:58 1710928198 1020.9000 2024-03-20 09:48:58 1710928138 1020.8000 2024-03-20 09:47:58 1710928078 1020.9000 2024-03-20 09:46:59 1710928019 1020.9000 2024-03-20 09:45:58 1710927958 1020.9000 2024-03-20 09:44:58 1710927898 1020.9000 2024-03-20 09:43:58 1710927838 1020.9000 2024-03-20 09:42:59 1710927779 1020.9000 2024-03-20 09:41:58 1710927718 1020.9000 2024-03-20 09:40:58 1710927658 1020.9000 2024-03-20 09:39:58 1710927598 1020.9000 2024-03-20 09:38:58 1710927538 1020.9000 2024-03-20 09:37:59 1710927479 1021.0000 2024-03-20 09:36:58 1710927418 1020.9000 2024-03-20 09:35:58 1710927358 1021.0000 2024-03-20 09:34:58 1710927298 1021.0000 2024-03-20 09:33:58 1710927238 1020.9000 2024-03-20 09:32:59 1710927179 1020.9000 2024-03-20 09:31:58 1710927118 1020.9000 2024-03-20 09:30:58 1710927058 1020.9000 2024-03-20 09:29:58 1710926998 1020.9000 2024-03-20 09:28:59 1710926939 1020.9000 2024-03-20 09:27:58 1710926878 1020.9000 2024-03-20 09:26:58 1710926818 1020.9000 2024-03-20 09:25:58 1710926758 1020.9000 2024-03-20 09:24:58 1710926698 1021.0000 2024-03-20 09:23:59 1710926639 1020.9000 2024-03-20 09:22:58 1710926578 1021.0000 2024-03-20 09:21:58 1710926518 1020.9000 2024-03-20 09:20:58 1710926458 1020.9000 2024-03-20 09:19:58 1710926398 1020.9000 2024-03-20 09:18:59 1710926339 1020.9000 2024-03-20 09:17:58 1710926278 1021.0000 2024-03-20 09:16:58 1710926218 1020.9000 2024-03-20 09:15:58 1710926158 1020.9000 2024-03-20 09:14:59 1710926099 1020.9000 2024-03-20 09:13:58 1710926038 1020.9000 2024-03-20 09:12:58 1710925978 1020.9000 2024-03-20 09:11:58 1710925918 1020.9000 2024-03-20 09:10:58 1710925858 1020.9000 2024-03-20 09:09:59 1710925799 1020.8000 2024-03-20 09:08:58 1710925738 1020.9000 2024-03-20 09:07:58 1710925678 1020.9000 2024-03-20 09:06:58 1710925618 1020.8000 2024-03-20 09:05:58 1710925558 1020.8000 2024-03-20 09:04:59 1710925499 1020.9000 2024-03-20 09:03:58 1710925438 1020.9000 2024-03-20 09:02:58 1710925378 1020.9000 2024-03-20 09:01:58 1710925318 1020.9000 2024-03-20 09:00:58 1710925258 1020.9000 2024-03-20 08:59:59 1710925199 1020.9000 2024-03-20 08:58:58 1710925138 1021.0000 2024-03-20 08:57:58 1710925078 1021.0000 2024-03-20 08:56:58 1710925018 1020.9000 2024-03-20 08:55:58 1710924958 1021.0000 2024-03-20 08:53:58 1710924838 1021.0000 2024-03-20 08:53:58 1710924838 1021.0000 2024-03-20 08:52:59 1710924779 1021.0000 2024-03-20 08:51:58 1710924718 1021.0000 2024-03-20 08:50:58 1710924658 1021.0000 2024-03-20 08:49:58 1710924598 1021.1000 2024-03-20 08:48:58 1710924538 1021.0000 2024-03-20 08:47:59 1710924479 1021.0000 2024-03-20 08:46:58 1710924418 1021.0000 2024-03-20 08:45:58 1710924358 1021.0000 2024-03-20 08:44:58 1710924298 1021.0000 2024-03-20 08:43:59 1710924239 1021.1000 2024-03-20 08:42:58 1710924178 1021.0000 2024-03-20 08:41:58 1710924118 1021.0000 2024-03-20 08:40:58 1710924058 1021.0000 2024-03-20 08:39:58 1710923998 1020.9000 2024-03-20 08:38:59 1710923939 1021.0000 2024-03-20 08:37:58 1710923878 1021.0000 2024-03-20 08:36:58 1710923818 1020.9000 2024-03-20 08:35:58 1710923758 1021.0000 2024-03-20 08:34:58 1710923698 1020.9000 2024-03-20 08:33:59 1710923639 1020.9000 2024-03-20 08:32:58 1710923578 1021.0000 2024-03-20 08:31:58 1710923518 1020.9000 2024-03-20 08:30:58 1710923458 1020.9000 2024-03-20 08:29:59 1710923399 1020.9000 2024-03-20 08:28:58 1710923338 1020.9000 2024-03-20 08:27:58 1710923278 1021.0000 2024-03-20 08:26:58 1710923218 1020.9000 2024-03-20 08:25:58 1710923158 1020.9000 2024-03-20 08:24:59 1710923099 1020.9000 2024-03-20 08:23:58 1710923038 1020.9000 2024-03-20 08:22:58 1710922978 1020.9000 2024-03-20 08:21:58 1710922918 1020.8000 2024-03-20 08:20:58 1710922858 1020.9000 2024-03-20 08:19:59 1710922799 1020.8000 2024-03-20 08:18:58 1710922738 1020.8000 2024-03-20 08:17:58 1710922678 1020.8000 2024-03-20 08:16:58 1710922618 1020.9000 2024-03-20 08:15:58 1710922558 1020.8000 2024-03-20 08:14:59 1710922499 1020.9000 2024-03-20 08:13:58 1710922438 1020.8000 2024-03-20 08:12:58 1710922378 1020.9000 2024-03-20 08:11:58 1710922318 1020.9000 2024-03-20 08:10:59 1710922259 1020.8000 2024-03-20 08:09:58 1710922198 1020.8000 2024-03-20 08:08:58 1710922138 1020.8000 2024-03-20 08:07:58 1710922078 1020.8000 2024-03-20 08:06:58 1710922018 1020.7000 2024-03-20 08:05:59 1710921959 1020.9000 2024-03-20 08:04:58 1710921898 1020.8000 2024-03-20 08:03:58 1710921838 1020.8000 2024-03-20 08:02:58 1710921778 1020.8000 2024-03-20 08:01:58 1710921718 1020.7000 2024-03-20 08:00:59 1710921659 1020.8000 2024-03-20 07:59:58 1710921598 1020.8000 2024-03-20 07:58:58 1710921538 1020.8000 2024-03-20 07:57:58 1710921478 1020.8000 2024-03-20 07:56:59 1710921419 1020.7000 2024-03-20 07:55:58 1710921358 1020.8000 2024-03-20 07:54:58 1710921298 1020.8000 2024-03-20 07:53:58 1710921238 1020.7000 2024-03-20 07:52:58 1710921178 1020.7000 2024-03-20 07:51:59 1710921119 1020.7000 2024-03-20 07:50:58 1710921058 1020.7000 2024-03-20 07:49:58 1710920998 1020.7000 2024-03-20 07:48:58 1710920938 1020.7000 2024-03-20 07:47:58 1710920878 1020.7000 2024-03-20 07:46:59 1710920819 1020.7000 2024-03-20 07:45:58 1710920758 1020.7000 2024-03-20 07:44:58 1710920698 1020.7000 2024-03-20 07:43:58 1710920638 1020.7000 2024-03-20 07:42:59 1710920579 1020.7000 2024-03-20 07:41:58 1710920518 1020.6000 2024-03-20 07:40:58 1710920458 1020.7000 2024-03-20 07:39:58 1710920398 1020.6000 2024-03-20 07:38:58 1710920338 1020.6000 2024-03-20 07:37:59 1710920279 1020.6000 2024-03-20 07:36:58 1710920218 1020.6000 2024-03-20 07:35:58 1710920158 1020.6000 2024-03-20 07:34:58 1710920098 1020.7000 2024-03-20 07:33:58 1710920038 1020.6000 2024-03-20 07:32:59 1710919979 1020.6000 2024-03-20 07:31:58 1710919918 1020.6000 2024-03-20 07:30:58 1710919858 1020.5000 2024-03-20 07:29:58 1710919798 1020.5000 2024-03-20 07:28:58 1710919738 1020.5000 2024-03-20 07:27:59 1710919679 1020.5000 2024-03-20 07:26:58 1710919618 1020.6000 2024-03-20 07:25:58 1710919558 1020.5000 2024-03-20 07:24:58 1710919498 1020.4000 2024-03-20 07:23:59 1710919439 1020.5000 2024-03-20 07:22:58 1710919378 1020.4000 2024-03-20 07:21:58 1710919318 1020.4000 2024-03-20 07:20:58 1710919258 1020.4000 2024-03-20 07:19:58 1710919198 1020.3000 2024-03-20 07:18:59 1710919139 1020.4000 2024-03-20 07:17:58 1710919078 1020.4000 2024-03-20 07:16:58 1710919018 1020.4000 2024-03-20 07:15:58 1710918958 1020.4000 2024-03-20 07:14:58 1710918898 1020.4000 2024-03-20 07:13:59 1710918839 1020.4000 2024-03-20 07:12:58 1710918778 1020.3000 2024-03-20 07:11:58 1710918718 1020.3000 2024-03-20 07:10:58 1710918658 1020.3000 2024-03-20 07:09:59 1710918599 1020.4000 2024-03-20 07:08:58 1710918538 1020.3000 2024-03-20 07:07:58 1710918478 1020.4000 2024-03-20 07:06:58 1710918418 1020.3000 2024-03-20 07:05:58 1710918358 1020.3000 2024-03-20 07:04:59 1710918299 1020.3000 2024-03-20 07:03:58 1710918238 1020.3000 2024-03-20 07:02:58 1710918178 1020.3000 2024-03-20 07:01:58 1710918118 1020.3000 2024-03-20 07:00:58 1710918058 1020.3000 2024-03-20 06:59:59 1710917999 1020.2000 2024-03-20 06:58:58 1710917938 1020.3000 2024-03-20 06:57:58 1710917878 1020.3000 2024-03-20 06:56:58 1710917818 1020.2000 2024-03-20 06:55:58 1710917758 1020.2000 2024-03-20 06:54:59 1710917699 1020.2000 2024-03-20 06:53:58 1710917638 1020.2000 2024-03-20 06:52:58 1710917578 1020.2000 2024-03-20 06:51:58 1710917518 1020.2000 2024-03-20 06:50:59 1710917459 1020.2000 2024-03-20 06:49:58 1710917398 1020.2000 2024-03-20 06:48:58 1710917338 1020.2000 2024-03-20 06:47:58 1710917278 1020.2000 2024-03-20 06:46:58 1710917218 1020.2000 2024-03-20 06:45:59 1710917159 1020.2000 2024-03-20 06:44:58 1710917098 1020.2000 2024-03-20 06:43:58 1710917038 1020.1000 2024-03-20 06:42:58 1710916978 1020.1000 2024-03-20 06:41:58 1710916918 1020.0000 2024-03-20 06:40:59 1710916859 1020.0000 2024-03-20 06:39:58 1710916798 1020.0000 2024-03-20 06:38:58 1710916738 1020.0000 2024-03-20 06:37:58 1710916678 1020.1000 2024-03-20 06:36:59 1710916619 1020.0000 2024-03-20 06:35:58 1710916558 1020.0000 2024-03-20 06:34:58 1710916498 1020.0000 2024-03-20 06:33:58 1710916438 1020.1000 2024-03-20 06:32:58 1710916378 1020.0000 2024-03-20 06:31:59 1710916319 1020.1000 2024-03-20 06:30:58 1710916258 1020.0000 2024-03-20 06:29:58 1710916198 1020.0000 2024-03-20 06:28:58 1710916138 1020.0000 2024-03-20 06:27:58 1710916078 1020.0000 2024-03-20 06:26:59 1710916019 1020.0000 2024-03-20 06:25:58 1710915958 1019.9000 2024-03-20 06:24:58 1710915898 1020.0000 2024-03-20 06:23:58 1710915838 1020.0000 2024-03-20 06:22:58 1710915778 1019.9000 2024-03-20 06:21:59 1710915719 1020.0000 2024-03-20 06:20:58 1710915658 1019.9000 2024-03-20 06:19:58 1710915598 1019.9000 2024-03-20 06:18:58 1710915538 1019.9000 2024-03-20 06:17:59 1710915479 1019.9000 2024-03-20 06:16:58 1710915418 1019.8000 2024-03-20 06:15:58 1710915358 1019.9000 2024-03-20 06:14:58 1710915298 1019.8000 2024-03-20 06:13:58 1710915238 1019.8000 2024-03-20 06:12:59 1710915179 1019.8000 2024-03-20 06:11:58 1710915118 1019.8000 2024-03-20 06:10:58 1710915058 1019.8000 2024-03-20 06:09:58 1710914998 1019.7000 2024-03-20 06:08:58 1710914938 1019.7000 2024-03-20 06:07:59 1710914879 1019.8000 2024-03-20 06:06:58 1710914818 1019.7000 2024-03-20 06:05:58 1710914758 1019.7000 2024-03-20 06:04:58 1710914698 1019.7000 2024-03-20 06:03:58 1710914638 1019.6000 2024-03-20 06:02:59 1710914579 1019.7000 2024-03-20 06:01:58 1710914518 1019.7000 2024-03-20 06:00:58 1710914458 1019.7000 2024-03-20 05:59:58 1710914398 1019.6000 2024-03-20 05:58:59 1710914339 1019.7000 2024-03-20 05:57:58 1710914278 1019.7000 2024-03-20 05:56:58 1710914218 1019.6000 2024-03-20 05:55:58 1710914158 1019.6000 2024-03-20 05:54:58 1710914098 1019.7000 2024-03-20 05:53:59 1710914039 1019.6000 2024-03-20 05:52:58 1710913978 1019.6000 2024-03-20 05:51:58 1710913918 1019.6000 2024-03-20 05:50:58 1710913858 1019.6000 2024-03-20 05:49:58 1710913798 1019.5000 2024-03-20 05:48:59 1710913739 1019.6000 2024-03-20 05:47:58 1710913678 1019.6000 2024-03-20 05:46:58 1710913618 1019.5000 2024-03-20 05:45:58 1710913558 1019.4000 2024-03-20 05:44:59 1710913499 1019.5000 2024-03-20 05:43:58 1710913438 1019.5000 2024-03-20 05:42:58 1710913378 1019.5000 2024-03-20 05:41:58 1710913318 1019.4000 2024-03-20 05:40:58 1710913258 1019.4000 2024-03-20 05:39:59 1710913199 1019.4000 2024-03-20 05:38:58 1710913138 1019.4000 2024-03-20 05:37:58 1710913078 1019.4000 2024-03-20 05:36:58 1710913018 1019.4000 2024-03-20 05:35:58 1710912958 1019.4000 2024-03-20 05:34:59 1710912899 1019.4000 2024-03-20 05:33:58 1710912838 1019.4000 2024-03-20 05:32:58 1710912778 1019.4000 2024-03-20 05:31:58 1710912718 1019.4000 2024-03-20 05:30:59 1710912659 1019.4000 2024-03-20 05:29:58 1710912598 1019.3000 2024-03-20 05:28:58 1710912538 1019.4000 2024-03-20 05:27:58 1710912478 1019.4000 2024-03-20 05:26:58 1710912418 1019.3000 2024-03-20 05:25:59 1710912359 1019.3000 2024-03-20 05:24:58 1710912298 1019.3000 2024-03-20 05:23:58 1710912238 1019.2000 2024-03-20 05:22:58 1710912178 1019.3000 2024-03-20 05:21:58 1710912118 1019.3000 2024-03-20 05:20:59 1710912059 1019.2000 2024-03-20 05:19:58 1710911998 1019.3000 2024-03-20 05:18:58 1710911938 1019.2000 2024-03-20 05:17:58 1710911878 1019.2000 2024-03-20 05:16:58 1710911818 1019.2000 2024-03-20 05:15:59 1710911759 1019.3000 2024-03-20 05:14:58 1710911698 1019.2000 2024-03-20 05:13:58 1710911638 1019.2000 2024-03-20 05:12:58 1710911578 1019.2000 2024-03-20 05:11:59 1710911519 1019.2000 2024-03-20 05:10:58 1710911458 1019.1000 2024-03-20 05:09:58 1710911398 1019.1000 2024-03-20 05:08:58 1710911338 1019.2000 2024-03-20 05:07:58 1710911278 1019.1000 2024-03-20 05:06:59 1710911219 1019.1000 2024-03-20 05:05:58 1710911158 1019.2000 2024-03-20 05:04:58 1710911098 1019.1000 2024-03-20 05:03:58 1710911038 1019.2000 2024-03-20 05:02:58 1710910978 1019.1000 2024-03-20 05:01:59 1710910919 1019.1000 2024-03-20 05:00:58 1710910858 1019.2000 2024-03-20 04:59:58 1710910798 1019.2000 2024-03-20 04:58:58 1710910738 1019.2000 2024-03-20 04:57:59 1710910679 1019.2000 2024-03-20 04:56:58 1710910618 1019.2000 2024-03-20 04:55:58 1710910558 1019.2000 2024-03-20 04:54:58 1710910498 1019.2000 2024-03-20 04:53:58 1710910438 1019.1000 2024-03-20 04:52:59 1710910379 1019.1000 2024-03-20 04:51:58 1710910318 1019.2000 2024-03-20 04:50:58 1710910258 1019.1000 2024-03-20 04:49:58 1710910198 1019.1000 2024-03-20 04:48:58 1710910138 1019.1000 2024-03-20 04:47:59 1710910079 1019.1000 2024-03-20 04:46:58 1710910018 1019.1000 2024-03-20 04:45:58 1710909958 1019.1000 2024-03-20 04:44:58 1710909898 1019.1000 2024-03-20 04:43:59 1710909839 1019.1000 2024-03-20 04:42:58 1710909778 1019.1000 2024-03-20 04:41:58 1710909718 1019.1000 2024-03-20 04:40:58 1710909658 1019.1000 2024-03-20 04:39:58 1710909598 1019.0000 2024-03-20 04:38:59 1710909539 1019.1000 2024-03-20 04:37:58 1710909478 1019.0000 2024-03-20 04:36:58 1710909418 1019.0000 2024-03-20 04:35:58 1710909358 1019.0000 2024-03-20 04:34:58 1710909298 1019.1000 2024-03-20 04:33:59 1710909239 1019.0000 2024-03-20 04:32:58 1710909178 1019.0000 2024-03-20 04:31:58 1710909118 1019.0000 2024-03-20 04:30:58 1710909058 1019.0000 2024-03-20 04:29:59 1710908999 1019.0000 2024-03-20 04:28:58 1710908938 1019.0000 2024-03-20 04:27:58 1710908878 1019.0000 2024-03-20 04:26:58 1710908818 1019.0000 2024-03-20 04:25:58 1710908758 1019.0000 2024-03-20 04:24:59 1710908699 1019.0000 2024-03-20 04:23:58 1710908638 1019.0000 2024-03-20 04:22:58 1710908578 1019.0000 2024-03-20 04:21:58 1710908518 1019.0000 2024-03-20 04:20:58 1710908458 1019.0000 2024-03-20 04:19:59 1710908399 1018.9000 2024-03-20 04:18:58 1710908338 1018.9000 2024-03-20 04:17:58 1710908278 1018.9000 2024-03-20 04:16:58 1710908218 1018.9000 2024-03-20 04:15:59 1710908159 1018.9000 2024-03-20 04:14:58 1710908098 1018.9000 2024-03-20 04:13:58 1710908038 1019.0000 2024-03-20 04:12:58 1710907978 1018.9000 2024-03-20 04:11:58 1710907918 1018.9000 2024-03-20 04:09:58 1710907798 1018.9000 2024-03-20 04:09:58 1710907798 1018.9000 2024-03-20 04:08:58 1710907738 1018.9000 2024-03-20 04:07:59 1710907679 1018.9000 2024-03-20 04:06:58 1710907618 1018.9000 2024-03-20 04:05:58 1710907558 1019.0000 2024-03-20 04:04:58 1710907498 1018.9000 2024-03-20 04:03:58 1710907438 1018.9000 2024-03-20 04:02:59 1710907379 1018.9000 2024-03-20 04:01:58 1710907318 1019.0000 2024-03-20 04:00:58 1710907258 1018.9000 2024-03-20 03:59:58 1710907198 1018.9000 2024-03-20 03:58:58 1710907138 1018.9000 2024-03-20 03:57:59 1710907079 1018.9000 2024-03-20 03:56:58 1710907018 1019.0000 2024-03-20 03:55:58 1710906958 1018.9000 2024-03-20 03:54:58 1710906898 1018.8000 2024-03-20 03:53:59 1710906839 1018.9000 2024-03-20 03:52:58 1710906778 1018.9000 2024-03-20 03:51:58 1710906718 1018.8000 2024-03-20 03:50:58 1710906658 1018.9000 2024-03-20 03:49:58 1710906598 1018.9000 2024-03-20 03:48:59 1710906539 1018.8000 2024-03-20 03:47:58 1710906478 1018.9000 2024-03-20 03:46:58 1710906418 1018.8000 2024-03-20 03:45:58 1710906358 1018.8000 2024-03-20 03:44:58 1710906298 1018.9000 2024-03-20 03:43:59 1710906239 1018.9000 2024-03-20 03:42:58 1710906178 1018.8000 2024-03-20 03:41:58 1710906118 1018.8000 2024-03-20 03:40:58 1710906058 1018.8000 2024-03-20 03:39:58 1710905998 1018.8000 2024-03-20 03:38:59 1710905939 1018.8000 2024-03-20 03:37:58 1710905878 1018.8000 2024-03-20 03:36:58 1710905818 1018.8000 2024-03-20 03:35:58 1710905758 1018.8000 2024-03-20 03:34:59 1710905699 1018.8000 2024-03-20 03:33:58 1710905638 1018.8000 2024-03-20 03:32:58 1710905578 1018.8000 2024-03-20 03:31:58 1710905518 1018.9000 2024-03-20 03:30:58 1710905458 1018.8000 2024-03-20 03:29:59 1710905399 1018.8000 2024-03-20 03:28:58 1710905338 1018.8000 2024-03-20 03:27:58 1710905278 1018.8000 2024-03-20 03:26:58 1710905218 1018.8000 2024-03-20 03:25:59 1710905159 1018.9000 2024-03-20 03:24:58 1710905098 1018.8000 2024-03-20 03:23:58 1710905038 1018.8000 2024-03-20 03:22:58 1710904978 1018.8000 2024-03-20 03:21:58 1710904918 1018.7000 2024-03-20 03:20:59 1710904859 1018.8000 2024-03-20 03:19:58 1710904798 1018.8000 2024-03-20 03:18:58 1710904738 1018.8000 2024-03-20 03:17:58 1710904678 1018.7000 2024-03-20 03:16:58 1710904618 1018.8000 2024-03-20 03:15:59 1710904559 1018.8000 2024-03-20 03:14:58 1710904498 1018.8000 2024-03-20 03:13:58 1710904438 1018.8000 2024-03-20 03:12:58 1710904378 1018.7000 2024-03-20 03:11:59 1710904319 1018.7000 2024-03-20 03:10:58 1710904258 1018.8000 2024-03-20 03:09:58 1710904198 1018.8000 2024-03-20 03:08:58 1710904138 1018.8000 2024-03-20 03:07:58 1710904078 1018.8000 2024-03-20 03:06:59 1710904019 1018.8000 2024-03-20 03:05:58 1710903958 1018.7000 2024-03-20 03:04:58 1710903898 1018.7000 2024-03-20 03:03:58 1710903838 1018.7000 2024-03-20 03:02:58 1710903778 1018.7000 2024-03-20 03:01:59 1710903719 1018.7000 2024-03-20 03:00:58 1710903658 1018.7000 2024-03-20 02:59:58 1710903598 1018.6000 2024-03-20 02:58:58 1710903538 1018.6000 2024-03-20 02:57:58 1710903478 1018.6000 2024-03-20 02:56:59 1710903419 1018.6000 2024-03-20 02:55:58 1710903358 1018.6000 2024-03-20 02:54:58 1710903298 1018.6000 2024-03-20 02:53:58 1710903238 1018.5000 2024-03-20 02:52:59 1710903179 1018.6000 2024-03-20 02:51:58 1710903118 1018.6000 2024-03-20 02:50:58 1710903058 1018.6000 2024-03-20 02:49:58 1710902998 1018.6000 2024-03-20 02:48:58 1710902938 1018.5000 2024-03-20 02:47:59 1710902879 1018.5000 2024-03-20 02:46:58 1710902818 1018.5000 2024-03-20 02:45:58 1710902758 1018.4000 2024-03-20 02:44:58 1710902698 1018.5000 2024-03-20 02:43:58 1710902638 1018.5000 2024-03-20 02:42:59 1710902579 1018.5000 2024-03-20 02:41:58 1710902518 1018.6000 2024-03-20 02:40:58 1710902458 1018.6000 2024-03-20 02:39:58 1710902398 1018.5000 2024-03-20 02:38:58 1710902338 1018.5000 2024-03-20 02:37:59 1710902279 1018.6000 2024-03-20 02:36:58 1710902218 1018.6000 2024-03-20 02:35:58 1710902158 1018.6000 2024-03-20 02:34:58 1710902098 1018.6000 2024-03-20 02:33:59 1710902039 1018.6000 2024-03-20 02:32:58 1710901978 1018.6000 2024-03-20 02:31:58 1710901918 1018.6000 2024-03-20 02:30:58 1710901858 1018.5000 2024-03-20 02:29:58 1710901798 1018.5000 2024-03-20 02:28:59 1710901739 1018.5000 2024-03-20 02:27:58 1710901678 1018.5000 2024-03-20 02:26:58 1710901618 1018.6000 2024-03-20 02:25:58 1710901558 1018.6000 2024-03-20 02:24:58 1710901498 1018.6000 2024-03-20 02:23:59 1710901439 1018.6000 2024-03-20 02:22:58 1710901378 1018.5000 2024-03-20 02:21:58 1710901318 1018.6000 2024-03-20 02:20:58 1710901258 1018.6000 2024-03-20 02:19:59 1710901199 1018.6000 2024-03-20 02:18:58 1710901138 1018.6000 2024-03-20 02:17:58 1710901078 1018.6000 2024-03-20 02:16:58 1710901018 1018.6000 2024-03-20 02:15:58 1710900958 1018.5000 2024-03-20 02:14:59 1710900899 1018.6000 2024-03-20 02:13:58 1710900838 1018.6000 2024-03-20 02:12:58 1710900778 1018.6000 2024-03-20 02:11:58 1710900718 1018.6000 2024-03-20 02:10:58 1710900658 1018.5000 2024-03-20 02:09:59 1710900599 1018.6000 2024-03-20 02:08:58 1710900538 1018.5000 2024-03-20 02:07:58 1710900478 1018.6000 2024-03-20 02:06:58 1710900418 1018.5000 2024-03-20 02:05:59 1710900359 1018.6000 2024-03-20 02:04:58 1710900298 1018.5000 2024-03-20 02:03:58 1710900238 1018.5000 2024-03-20 02:02:58 1710900178 1018.5000 2024-03-20 02:01:58 1710900118 1018.5000 2024-03-20 02:00:59 1710900059 1018.5000 2024-03-20 01:59:58 1710899998 1018.5000 2024-03-20 01:58:58 1710899938 1018.5000 2024-03-20 01:57:58 1710899878 1018.5000 2024-03-20 01:56:58 1710899818 1018.4000 2024-03-20 01:55:59 1710899759 1018.5000 2024-03-20 01:54:58 1710899698 1018.5000 2024-03-20 01:53:58 1710899638 1018.6000 2024-03-20 01:52:58 1710899578 1018.5000 2024-03-20 01:51:58 1710899518 1018.5000 2024-03-20 01:50:59 1710899459 1018.5000 2024-03-20 01:49:58 1710899398 1018.5000 2024-03-20 01:48:58 1710899338 1018.5000 2024-03-20 01:47:58 1710899278 1018.5000 2024-03-20 01:46:59 1710899219 1018.6000 2024-03-20 01:45:58 1710899158 1018.5000 2024-03-20 01:44:58 1710899098 1018.6000 2024-03-20 01:43:58 1710899038 1018.5000 2024-03-20 01:42:58 1710898978 1018.5000 2024-03-20 01:41:59 1710898919 1018.6000 2024-03-20 01:40:58 1710898858 1018.6000 2024-03-20 01:39:58 1710898798 1018.6000 2024-03-20 01:38:58 1710898738 1018.6000 2024-03-20 01:37:58 1710898678 1018.5000 2024-03-20 01:36:59 1710898619 1018.6000 2024-03-20 01:35:58 1710898558 1018.6000 2024-03-20 01:34:58 1710898498 1018.6000 2024-03-20 01:33:58 1710898438 1018.6000 2024-03-20 01:32:59 1710898379 1018.7000 2024-03-20 01:31:58 1710898318 1018.7000 2024-03-20 01:30:58 1710898258 1018.7000 2024-03-20 01:29:58 1710898198 1018.7000 2024-03-20 01:28:58 1710898138 1018.7000 2024-03-20 01:27:59 1710898079 1018.8000 2024-03-20 01:26:58 1710898018 1018.8000 2024-03-20 01:25:58 1710897958 1018.8000 2024-03-20 01:24:58 1710897898 1018.8000 2024-03-20 01:23:58 1710897838 1018.7000 2024-03-20 01:22:59 1710897779 1018.8000 2024-03-20 01:21:58 1710897718 1018.8000 2024-03-20 01:20:58 1710897658 1018.7000 2024-03-20 01:19:58 1710897598 1018.8000 2024-03-20 01:18:59 1710897539 1018.7000 2024-03-20 01:17:58 1710897478 1018.7000 2024-03-20 01:16:58 1710897418 1018.7000 2024-03-20 01:15:58 1710897358 1018.7000 2024-03-20 01:14:58 1710897298 1018.7000 2024-03-20 01:13:59 1710897239 1018.7000 2024-03-20 01:12:58 1710897178 1018.7000 2024-03-20 01:11:58 1710897118 1018.7000 2024-03-20 01:10:58 1710897058 1018.7000 2024-03-20 01:09:58 1710896998 1018.7000 2024-03-20 01:08:59 1710896939 1018.7000 2024-03-20 01:07:58 1710896878 1018.6000 2024-03-20 01:06:58 1710896818 1018.7000 2024-03-20 01:05:58 1710896758 1018.6000 2024-03-20 01:04:58 1710896698 1018.6000 2024-03-20 01:03:59 1710896639 1018.6000 2024-03-20 01:02:58 1710896578 1018.7000 2024-03-20 01:01:58 1710896518 1018.6000 2024-03-20 01:00:58 1710896458 1018.6000 2024-03-20 00:59:59 1710896399 1018.6000 2024-03-20 00:58:58 1710896338 1018.6000 2024-03-20 00:57:58 1710896278 1018.6000 2024-03-20 00:56:58 1710896218 1018.6000 2024-03-20 00:55:58 1710896158 1018.5000 2024-03-20 00:54:59 1710896099 1018.6000 2024-03-20 00:53:58 1710896038 1018.6000 2024-03-20 00:52:58 1710895978 1018.5000 2024-03-20 00:51:58 1710895918 1018.6000 2024-03-20 00:50:58 1710895858 1018.5000 2024-03-20 00:49:59 1710895799 1018.6000 2024-03-20 00:48:58 1710895738 1018.5000 2024-03-20 00:47:58 1710895678 1018.6000 2024-03-20 00:46:58 1710895618 1018.4000 2024-03-20 00:45:59 1710895559 1018.5000 2024-03-20 00:44:58 1710895498 1018.5000 2024-03-20 00:43:58 1710895438 1018.5000 2024-03-20 00:42:58 1710895378 1018.5000 2024-03-20 00:41:58 1710895318 1018.5000 2024-03-20 00:40:59 1710895259 1018.5000 2024-03-20 00:39:58 1710895198 1018.5000 2024-03-20 00:38:58 1710895138 1018.5000 2024-03-20 00:37:58 1710895078 1018.6000 2024-03-20 00:36:58 1710895018 1018.5000 2024-03-20 00:35:59 1710894959 1018.5000 2024-03-20 00:34:58 1710894898 1018.5000 2024-03-20 00:33:58 1710894838 1018.6000 2024-03-20 00:32:58 1710894778 1018.5000 2024-03-20 00:31:59 1710894719 1018.6000 2024-03-20 00:30:58 1710894658 1018.6000 2024-03-20 00:29:58 1710894598 1018.5000 2024-03-20 00:28:58 1710894538 1018.5000 2024-03-20 00:27:58 1710894478 1018.5000 2024-03-20 00:26:59 1710894419 1018.5000 2024-03-20 00:25:58 1710894358 1018.5000 2024-03-20 00:24:58 1710894298 1018.6000 2024-03-20 00:23:58 1710894238 1018.5000 2024-03-20 00:22:58 1710894178 1018.5000 2024-03-20 00:21:59 1710894119 1018.6000 2024-03-20 00:20:58 1710894058 1018.6000 2024-03-20 00:19:58 1710893998 1018.6000 2024-03-20 00:18:58 1710893938 1018.5000 2024-03-20 00:17:59 1710893879 1018.6000 2024-03-20 00:16:58 1710893818 1018.6000 2024-03-20 00:15:58 1710893758 1018.6000 2024-03-20 00:14:58 1710893698 1018.6000 2024-03-20 00:13:58 1710893638 1018.6000 2024-03-20 00:12:59 1710893579 1018.6000 2024-03-20 00:11:58 1710893518 1018.6000 2024-03-20 00:10:58 1710893458 1018.6000 2024-03-20 00:09:58 1710893398 1018.6000 2024-03-20 00:08:58 1710893338 1018.6000 2024-03-20 00:07:59 1710893279 1018.7000 2024-03-20 00:06:58 1710893218 1018.7000 2024-03-20 00:05:58 1710893158 1018.7000 2024-03-20 00:04:58 1710893098 1018.7000 2024-03-20 00:03:58 1710893038 1018.7000 2024-03-20 00:02:59 1710892979 1018.7000 2024-03-20 00:01:58 1710892918 1018.7000 2024-03-20 00:00:58 1710892858 1018.7000