#Date Unixtime Value #------------------------------------------------- 2024-03-19 23:59:58 1710892798 1018.7000 2024-03-19 23:58:59 1710892739 1018.7000 2024-03-19 23:57:58 1710892678 1018.7000 2024-03-19 23:56:58 1710892618 1018.8000 2024-03-19 23:55:58 1710892558 1018.7000 2024-03-19 23:54:59 1710892499 1018.7000 2024-03-19 23:53:58 1710892438 1018.8000 2024-03-19 23:52:58 1710892378 1018.7000 2024-03-19 23:51:58 1710892318 1018.8000 2024-03-19 23:50:58 1710892258 1018.8000 2024-03-19 23:49:59 1710892199 1018.8000 2024-03-19 23:48:58 1710892138 1018.8000 2024-03-19 23:47:58 1710892078 1018.9000 2024-03-19 23:46:58 1710892018 1018.8000 2024-03-19 23:45:58 1710891958 1018.8000 2024-03-19 23:44:59 1710891899 1018.8000 2024-03-19 23:43:58 1710891838 1018.8000 2024-03-19 23:42:58 1710891778 1018.8000 2024-03-19 23:41:58 1710891718 1018.8000 2024-03-19 23:40:59 1710891659 1018.8000 2024-03-19 23:39:58 1710891598 1018.8000 2024-03-19 23:38:58 1710891538 1018.7000 2024-03-19 23:37:58 1710891478 1018.8000 2024-03-19 23:36:58 1710891418 1018.8000 2024-03-19 23:35:59 1710891359 1018.9000 2024-03-19 23:34:58 1710891298 1018.8000 2024-03-19 23:33:58 1710891238 1018.8000 2024-03-19 23:32:58 1710891178 1018.9000 2024-03-19 23:31:58 1710891118 1018.8000 2024-03-19 23:30:59 1710891059 1018.8000 2024-03-19 23:29:58 1710890998 1018.8000 2024-03-19 23:28:58 1710890938 1018.9000 2024-03-19 23:27:58 1710890878 1018.8000 2024-03-19 23:26:58 1710890818 1018.8000 2024-03-19 23:25:59 1710890759 1018.7000 2024-03-19 23:24:58 1710890698 1018.7000 2024-03-19 23:23:58 1710890638 1018.8000 2024-03-19 23:22:58 1710890578 1018.8000 2024-03-19 23:21:59 1710890519 1018.8000 2024-03-19 23:20:58 1710890458 1018.8000 2024-03-19 23:19:58 1710890398 1018.7000 2024-03-19 23:18:58 1710890338 1018.7000 2024-03-19 23:17:58 1710890278 1018.7000 2024-03-19 23:16:59 1710890219 1018.8000 2024-03-19 23:15:58 1710890158 1018.7000 2024-03-19 23:14:58 1710890098 1018.8000 2024-03-19 23:13:58 1710890038 1018.8000 2024-03-19 23:12:58 1710889978 1018.7000 2024-03-19 23:11:59 1710889919 1018.7000 2024-03-19 23:10:58 1710889858 1018.7000 2024-03-19 23:09:58 1710889798 1018.7000 2024-03-19 23:08:58 1710889738 1018.7000 2024-03-19 23:07:59 1710889679 1018.7000 2024-03-19 23:06:58 1710889618 1018.7000 2024-03-19 23:05:58 1710889558 1018.7000 2024-03-19 23:04:58 1710889498 1018.6000 2024-03-19 23:03:58 1710889438 1018.6000 2024-03-19 23:02:59 1710889379 1018.7000 2024-03-19 23:01:58 1710889318 1018.6000 2024-03-19 23:00:58 1710889258 1018.6000 2024-03-19 22:59:58 1710889198 1018.6000 2024-03-19 22:58:58 1710889138 1018.6000 2024-03-19 22:57:59 1710889079 1018.6000 2024-03-19 22:56:58 1710889018 1018.6000 2024-03-19 22:55:58 1710888958 1018.6000 2024-03-19 22:54:58 1710888898 1018.6000 2024-03-19 22:53:58 1710888838 1018.5000 2024-03-19 22:52:59 1710888779 1018.6000 2024-03-19 22:51:58 1710888718 1018.6000 2024-03-19 22:50:58 1710888658 1018.6000 2024-03-19 22:49:58 1710888598 1018.5000 2024-03-19 22:48:59 1710888539 1018.6000 2024-03-19 22:47:58 1710888478 1018.6000 2024-03-19 22:46:58 1710888418 1018.6000 2024-03-19 22:45:58 1710888358 1018.6000 2024-03-19 22:44:58 1710888298 1018.6000 2024-03-19 22:43:59 1710888239 1018.6000 2024-03-19 22:42:58 1710888178 1018.6000 2024-03-19 22:41:58 1710888118 1018.5000 2024-03-19 22:40:58 1710888058 1018.6000 2024-03-19 22:39:58 1710887998 1018.5000 2024-03-19 22:38:59 1710887939 1018.6000 2024-03-19 22:37:58 1710887878 1018.6000 2024-03-19 22:36:58 1710887818 1018.5000 2024-03-19 22:35:58 1710887758 1018.6000 2024-03-19 22:34:58 1710887698 1018.6000 2024-03-19 22:33:59 1710887639 1018.5000 2024-03-19 22:32:58 1710887578 1018.6000 2024-03-19 22:31:58 1710887518 1018.6000 2024-03-19 22:30:58 1710887458 1018.5000 2024-03-19 22:29:59 1710887399 1018.6000 2024-03-19 22:28:58 1710887338 1018.5000 2024-03-19 22:27:58 1710887278 1018.6000 2024-03-19 22:26:58 1710887218 1018.5000 2024-03-19 22:25:58 1710887158 1018.5000 2024-03-19 22:24:59 1710887099 1018.5000 2024-03-19 22:23:58 1710887038 1018.6000 2024-03-19 22:22:58 1710886978 1018.6000 2024-03-19 22:21:58 1710886918 1018.5000 2024-03-19 22:20:58 1710886858 1018.5000 2024-03-19 22:19:59 1710886799 1018.5000 2024-03-19 22:18:58 1710886738 1018.5000 2024-03-19 22:17:58 1710886678 1018.5000 2024-03-19 22:16:58 1710886618 1018.5000 2024-03-19 22:15:59 1710886559 1018.6000 2024-03-19 22:14:58 1710886498 1018.5000 2024-03-19 22:13:58 1710886438 1018.4000 2024-03-19 22:12:58 1710886378 1018.5000 2024-03-19 22:11:58 1710886318 1018.5000 2024-03-19 22:10:59 1710886259 1018.5000 2024-03-19 22:09:58 1710886198 1018.5000 2024-03-19 22:08:58 1710886138 1018.5000 2024-03-19 22:07:58 1710886078 1018.5000 2024-03-19 22:06:58 1710886018 1018.4000 2024-03-19 22:05:59 1710885959 1018.5000 2024-03-19 22:04:58 1710885898 1018.5000 2024-03-19 22:03:58 1710885838 1018.4000 2024-03-19 22:02:58 1710885778 1018.4000 2024-03-19 22:01:59 1710885719 1018.4000 2024-03-19 22:00:58 1710885658 1018.4000 2024-03-19 21:59:58 1710885598 1018.4000 2024-03-19 21:58:58 1710885538 1018.4000 2024-03-19 21:57:58 1710885478 1018.4000 2024-03-19 21:56:59 1710885419 1018.4000 2024-03-19 21:55:58 1710885358 1018.5000 2024-03-19 21:54:58 1710885298 1018.4000 2024-03-19 21:53:58 1710885238 1018.4000 2024-03-19 21:52:58 1710885178 1018.4000 2024-03-19 21:51:59 1710885119 1018.4000 2024-03-19 21:50:58 1710885058 1018.4000 2024-03-19 21:49:58 1710884998 1018.4000 2024-03-19 21:48:58 1710884938 1018.4000 2024-03-19 21:47:59 1710884879 1018.4000 2024-03-19 21:46:58 1710884818 1018.4000 2024-03-19 21:45:58 1710884758 1018.4000 2024-03-19 21:44:58 1710884698 1018.5000 2024-03-19 21:43:58 1710884638 1018.4000 2024-03-19 21:42:59 1710884579 1018.4000 2024-03-19 21:41:58 1710884518 1018.4000 2024-03-19 21:40:58 1710884458 1018.5000 2024-03-19 21:39:58 1710884398 1018.4000 2024-03-19 21:38:58 1710884338 1018.3000 2024-03-19 21:37:59 1710884279 1018.4000 2024-03-19 21:36:58 1710884218 1018.3000 2024-03-19 21:35:58 1710884158 1018.3000 2024-03-19 21:34:58 1710884098 1018.3000 2024-03-19 21:33:59 1710884039 1018.3000 2024-03-19 21:32:58 1710883978 1018.3000 2024-03-19 21:31:58 1710883918 1018.3000 2024-03-19 21:30:58 1710883858 1018.4000 2024-03-19 21:29:58 1710883798 1018.3000 2024-03-19 21:28:59 1710883739 1018.4000 2024-03-19 21:27:58 1710883678 1018.3000 2024-03-19 21:26:58 1710883618 1018.3000 2024-03-19 21:25:58 1710883558 1018.3000 2024-03-19 21:24:58 1710883498 1018.3000 2024-03-19 21:23:59 1710883439 1018.3000 2024-03-19 21:22:58 1710883378 1018.3000 2024-03-19 21:21:58 1710883318 1018.2000 2024-03-19 21:20:58 1710883258 1018.3000 2024-03-19 21:19:59 1710883199 1018.3000 2024-03-19 21:18:58 1710883138 1018.3000 2024-03-19 21:17:58 1710883078 1018.2000 2024-03-19 21:16:58 1710883018 1018.2000 2024-03-19 21:15:58 1710882958 1018.1000 2024-03-19 21:14:59 1710882899 1018.3000 2024-03-19 21:13:58 1710882838 1018.2000 2024-03-19 21:12:58 1710882778 1018.2000 2024-03-19 21:11:58 1710882718 1018.2000 2024-03-19 21:10:58 1710882658 1018.1000 2024-03-19 21:09:59 1710882599 1018.1000 2024-03-19 21:08:58 1710882538 1018.2000 2024-03-19 21:07:58 1710882478 1018.1000 2024-03-19 21:06:58 1710882418 1018.1000 2024-03-19 21:05:59 1710882359 1018.1000 2024-03-19 21:04:58 1710882298 1018.1000 2024-03-19 21:03:58 1710882238 1018.2000 2024-03-19 21:02:58 1710882178 1018.2000 2024-03-19 21:01:58 1710882118 1018.2000 2024-03-19 21:00:59 1710882059 1018.2000 2024-03-19 20:59:58 1710881998 1018.2000 2024-03-19 20:58:58 1710881938 1018.2000 2024-03-19 20:57:58 1710881878 1018.2000 2024-03-19 20:56:59 1710881819 1018.2000 2024-03-19 20:55:58 1710881758 1018.2000 2024-03-19 20:54:58 1710881698 1018.2000 2024-03-19 20:53:58 1710881638 1018.2000 2024-03-19 20:52:58 1710881578 1018.1000 2024-03-19 20:51:59 1710881519 1018.2000 2024-03-19 20:50:58 1710881458 1018.2000 2024-03-19 20:49:58 1710881398 1018.1000 2024-03-19 20:48:58 1710881338 1018.1000 2024-03-19 20:47:58 1710881278 1018.0000 2024-03-19 20:46:59 1710881219 1018.1000 2024-03-19 20:45:58 1710881158 1018.1000 2024-03-19 20:44:58 1710881098 1018.1000 2024-03-19 20:43:58 1710881038 1018.1000 2024-03-19 20:42:59 1710880979 1018.0000 2024-03-19 20:41:58 1710880918 1018.1000 2024-03-19 20:40:58 1710880858 1018.1000 2024-03-19 20:39:58 1710880798 1018.0000 2024-03-19 20:38:58 1710880738 1018.0000 2024-03-19 20:37:59 1710880679 1018.0000 2024-03-19 20:36:58 1710880618 1018.1000 2024-03-19 20:35:58 1710880558 1018.1000 2024-03-19 20:34:58 1710880498 1018.0000 2024-03-19 20:33:58 1710880438 1018.0000 2024-03-19 20:32:59 1710880379 1018.0000 2024-03-19 20:31:58 1710880318 1018.0000 2024-03-19 20:30:58 1710880258 1018.0000 2024-03-19 20:29:58 1710880198 1017.9000 2024-03-19 20:28:59 1710880139 1017.9000 2024-03-19 20:27:58 1710880078 1018.0000 2024-03-19 20:26:58 1710880018 1017.9000 2024-03-19 20:25:58 1710879958 1017.9000 2024-03-19 20:24:58 1710879898 1017.9000 2024-03-19 20:23:59 1710879839 1017.9000 2024-03-19 20:22:58 1710879778 1017.9000 2024-03-19 20:21:58 1710879718 1017.9000 2024-03-19 20:20:58 1710879658 1017.8000 2024-03-19 20:19:58 1710879598 1017.8000 2024-03-19 20:18:59 1710879539 1017.8000 2024-03-19 20:17:58 1710879478 1017.8000 2024-03-19 20:16:58 1710879418 1017.8000 2024-03-19 20:15:58 1710879358 1017.8000 2024-03-19 20:14:58 1710879298 1017.8000 2024-03-19 20:13:59 1710879239 1017.8000 2024-03-19 20:12:58 1710879178 1017.8000 2024-03-19 20:11:58 1710879118 1017.8000 2024-03-19 20:10:58 1710879058 1017.7000 2024-03-19 20:09:58 1710878998 1017.7000 2024-03-19 20:08:59 1710878939 1017.7000 2024-03-19 20:07:58 1710878878 1017.7000 2024-03-19 20:06:58 1710878818 1017.7000 2024-03-19 20:05:58 1710878758 1017.7000 2024-03-19 20:04:59 1710878699 1017.7000 2024-03-19 20:03:58 1710878638 1017.6000 2024-03-19 20:02:58 1710878578 1017.6000 2024-03-19 20:01:58 1710878518 1017.6000 2024-03-19 20:00:58 1710878458 1017.6000 2024-03-19 19:59:59 1710878399 1017.7000 2024-03-19 19:58:58 1710878338 1017.6000 2024-03-19 19:57:58 1710878278 1017.6000 2024-03-19 19:56:58 1710878218 1017.5000 2024-03-19 19:55:58 1710878158 1017.5000 2024-03-19 19:54:59 1710878099 1017.6000 2024-03-19 19:53:58 1710878038 1017.6000 2024-03-19 19:52:58 1710877978 1017.6000 2024-03-19 19:51:58 1710877918 1017.6000 2024-03-19 19:50:58 1710877858 1017.5000 2024-03-19 19:49:59 1710877799 1017.5000 2024-03-19 19:48:58 1710877738 1017.5000 2024-03-19 19:47:58 1710877678 1017.5000 2024-03-19 19:46:58 1710877618 1017.5000 2024-03-19 19:45:59 1710877559 1017.5000 2024-03-19 19:44:58 1710877498 1017.5000 2024-03-19 19:43:58 1710877438 1017.5000 2024-03-19 19:42:58 1710877378 1017.4000 2024-03-19 19:41:58 1710877318 1017.4000 2024-03-19 19:40:59 1710877259 1017.4000 2024-03-19 19:39:58 1710877198 1017.4000 2024-03-19 19:38:58 1710877138 1017.4000 2024-03-19 19:37:58 1710877078 1017.3000 2024-03-19 19:36:58 1710877018 1017.3000 2024-03-19 19:35:59 1710876959 1017.3000 2024-03-19 19:34:58 1710876898 1017.3000 2024-03-19 19:33:58 1710876838 1017.3000 2024-03-19 19:31:58 1710876718 1017.2000 2024-03-19 19:31:58 1710876718 1017.2000 2024-03-19 19:30:58 1710876658 1017.3000 2024-03-19 19:29:58 1710876598 1017.2000 2024-03-19 19:28:59 1710876539 1017.2000 2024-03-19 19:27:58 1710876478 1017.2000 2024-03-19 19:26:58 1710876418 1017.2000 2024-03-19 19:25:58 1710876358 1017.2000 2024-03-19 19:24:58 1710876298 1017.2000 2024-03-19 19:23:59 1710876239 1017.2000 2024-03-19 19:22:58 1710876178 1017.2000 2024-03-19 19:21:58 1710876118 1017.1000 2024-03-19 19:20:58 1710876058 1017.1000 2024-03-19 19:19:58 1710875998 1017.1000 2024-03-19 19:18:59 1710875939 1017.1000 2024-03-19 19:17:58 1710875878 1017.1000 2024-03-19 19:16:58 1710875818 1017.1000 2024-03-19 19:15:58 1710875758 1017.1000 2024-03-19 19:14:58 1710875698 1017.1000 2024-03-19 19:13:59 1710875639 1017.1000 2024-03-19 19:12:58 1710875578 1017.1000 2024-03-19 19:11:58 1710875518 1017.1000 2024-03-19 19:10:58 1710875458 1017.1000 2024-03-19 19:09:59 1710875399 1017.1000 2024-03-19 19:08:58 1710875338 1017.1000 2024-03-19 19:07:58 1710875278 1017.0000 2024-03-19 19:06:58 1710875218 1017.0000 2024-03-19 19:05:58 1710875158 1017.0000 2024-03-19 19:04:59 1710875099 1017.0000 2024-03-19 19:03:58 1710875038 1017.0000 2024-03-19 19:02:58 1710874978 1017.0000 2024-03-19 19:01:58 1710874918 1017.0000 2024-03-19 19:00:58 1710874858 1017.0000 2024-03-19 18:59:59 1710874799 1017.0000 2024-03-19 18:58:58 1710874738 1016.9000 2024-03-19 18:57:58 1710874678 1017.0000 2024-03-19 18:56:58 1710874618 1016.9000 2024-03-19 18:55:58 1710874558 1016.9000 2024-03-19 18:54:59 1710874499 1017.0000 2024-03-19 18:53:58 1710874438 1016.9000 2024-03-19 18:52:58 1710874378 1016.9000 2024-03-19 18:51:58 1710874318 1016.9000 2024-03-19 18:50:59 1710874259 1016.9000 2024-03-19 18:49:58 1710874198 1016.9000 2024-03-19 18:48:58 1710874138 1016.9000 2024-03-19 18:47:58 1710874078 1016.9000 2024-03-19 18:46:58 1710874018 1016.8000 2024-03-19 18:45:59 1710873959 1016.8000 2024-03-19 18:44:58 1710873898 1016.9000 2024-03-19 18:43:58 1710873838 1016.8000 2024-03-19 18:42:58 1710873778 1016.8000 2024-03-19 18:41:58 1710873718 1016.8000 2024-03-19 18:40:59 1710873659 1016.8000 2024-03-19 18:39:58 1710873598 1016.8000 2024-03-19 18:38:58 1710873538 1016.8000 2024-03-19 18:37:58 1710873478 1016.8000 2024-03-19 18:36:58 1710873418 1016.7000 2024-03-19 18:35:59 1710873359 1016.8000 2024-03-19 18:34:58 1710873298 1016.7000 2024-03-19 18:33:58 1710873238 1016.7000 2024-03-19 18:32:58 1710873178 1016.8000 2024-03-19 18:31:59 1710873119 1016.8000 2024-03-19 18:30:58 1710873058 1016.7000 2024-03-19 18:29:58 1710872998 1016.7000 2024-03-19 18:28:58 1710872938 1016.7000 2024-03-19 18:27:58 1710872878 1016.7000 2024-03-19 18:26:59 1710872819 1016.7000 2024-03-19 18:25:58 1710872758 1016.6000 2024-03-19 18:24:58 1710872698 1016.6000 2024-03-19 18:23:58 1710872638 1016.6000 2024-03-19 18:22:58 1710872578 1016.6000 2024-03-19 18:21:59 1710872519 1016.6000 2024-03-19 18:20:58 1710872458 1016.6000 2024-03-19 18:19:58 1710872398 1016.6000 2024-03-19 18:18:58 1710872338 1016.5000 2024-03-19 18:17:59 1710872279 1016.6000 2024-03-19 18:16:58 1710872218 1016.6000 2024-03-19 18:15:58 1710872158 1016.7000 2024-03-19 18:14:58 1710872098 1016.6000 2024-03-19 18:13:58 1710872038 1016.6000 2024-03-19 18:12:59 1710871979 1016.6000 2024-03-19 18:11:58 1710871918 1016.6000 2024-03-19 18:10:58 1710871858 1016.5000 2024-03-19 18:09:58 1710871798 1016.6000 2024-03-19 18:08:58 1710871738 1016.6000 2024-03-19 18:07:59 1710871679 1016.6000 2024-03-19 18:06:58 1710871618 1016.6000 2024-03-19 18:05:58 1710871558 1016.6000 2024-03-19 18:04:58 1710871498 1016.6000 2024-03-19 18:03:58 1710871438 1016.6000 2024-03-19 18:02:59 1710871379 1016.5000 2024-03-19 18:01:58 1710871318 1016.6000 2024-03-19 18:00:58 1710871258 1016.5000 2024-03-19 17:59:58 1710871198 1016.5000 2024-03-19 17:58:59 1710871139 1016.5000 2024-03-19 17:57:58 1710871078 1016.5000 2024-03-19 17:56:58 1710871018 1016.5000 2024-03-19 17:55:58 1710870958 1016.5000 2024-03-19 17:54:58 1710870898 1016.5000 2024-03-19 17:53:59 1710870839 1016.4000 2024-03-19 17:52:58 1710870778 1016.5000 2024-03-19 17:51:58 1710870718 1016.4000 2024-03-19 17:50:58 1710870658 1016.4000 2024-03-19 17:49:58 1710870598 1016.4000 2024-03-19 17:48:59 1710870539 1016.4000 2024-03-19 17:47:58 1710870478 1016.4000 2024-03-19 17:46:58 1710870418 1016.3000 2024-03-19 17:45:58 1710870358 1016.3000 2024-03-19 17:44:58 1710870298 1016.3000 2024-03-19 17:43:59 1710870239 1016.3000 2024-03-19 17:42:58 1710870178 1016.3000 2024-03-19 17:41:58 1710870118 1016.3000 2024-03-19 17:40:58 1710870058 1016.3000 2024-03-19 17:39:59 1710869999 1016.2000 2024-03-19 17:38:58 1710869938 1016.2000 2024-03-19 17:37:58 1710869878 1016.2000 2024-03-19 17:36:58 1710869818 1016.2000 2024-03-19 17:35:58 1710869758 1016.2000 2024-03-19 17:34:59 1710869699 1016.2000 2024-03-19 17:33:58 1710869638 1016.2000 2024-03-19 17:32:58 1710869578 1016.1000 2024-03-19 17:31:58 1710869518 1016.1000 2024-03-19 17:30:58 1710869458 1016.0000 2024-03-19 17:29:59 1710869399 1016.1000 2024-03-19 17:28:58 1710869338 1016.1000 2024-03-19 17:27:58 1710869278 1016.1000 2024-03-19 17:26:58 1710869218 1016.1000 2024-03-19 17:25:59 1710869159 1016.1000 2024-03-19 17:24:58 1710869098 1016.0000 2024-03-19 17:23:58 1710869038 1016.0000 2024-03-19 17:22:58 1710868978 1016.0000 2024-03-19 17:21:58 1710868918 1016.0000 2024-03-19 17:20:59 1710868859 1016.0000 2024-03-19 17:19:58 1710868798 1016.0000 2024-03-19 17:18:58 1710868738 1015.9000 2024-03-19 17:17:58 1710868678 1016.0000 2024-03-19 17:16:58 1710868618 1015.9000 2024-03-19 17:15:59 1710868559 1015.9000 2024-03-19 17:14:58 1710868498 1016.0000 2024-03-19 17:13:58 1710868438 1015.9000 2024-03-19 17:12:58 1710868378 1015.9000 2024-03-19 17:11:58 1710868318 1015.9000 2024-03-19 17:10:59 1710868259 1015.9000 2024-03-19 17:09:58 1710868198 1015.9000 2024-03-19 17:08:58 1710868138 1015.9000 2024-03-19 17:07:58 1710868078 1015.8000 2024-03-19 17:06:59 1710868019 1015.9000 2024-03-19 17:05:58 1710867958 1015.8000 2024-03-19 17:04:58 1710867898 1015.9000 2024-03-19 17:03:58 1710867838 1015.8000 2024-03-19 17:02:58 1710867778 1015.8000 2024-03-19 17:01:59 1710867719 1015.9000 2024-03-19 17:00:58 1710867658 1015.8000 2024-03-19 16:59:58 1710867598 1015.8000 2024-03-19 16:58:58 1710867538 1015.8000 2024-03-19 16:57:58 1710867478 1015.7000 2024-03-19 16:56:59 1710867419 1015.7000 2024-03-19 16:55:58 1710867358 1015.7000 2024-03-19 16:54:58 1710867298 1015.7000 2024-03-19 16:53:58 1710867238 1015.7000 2024-03-19 16:52:58 1710867178 1015.7000 2024-03-19 16:51:59 1710867119 1015.7000 2024-03-19 16:50:58 1710867058 1015.7000 2024-03-19 16:49:58 1710866998 1015.7000 2024-03-19 16:48:58 1710866938 1015.6000 2024-03-19 16:47:59 1710866879 1015.6000 2024-03-19 16:46:58 1710866818 1015.6000 2024-03-19 16:45:58 1710866758 1015.6000 2024-03-19 16:44:58 1710866698 1015.6000 2024-03-19 16:43:58 1710866638 1015.6000 2024-03-19 16:42:59 1710866579 1015.5000 2024-03-19 16:41:58 1710866518 1015.6000 2024-03-19 16:40:58 1710866458 1015.6000 2024-03-19 16:39:58 1710866398 1015.6000 2024-03-19 16:38:58 1710866338 1015.5000 2024-03-19 16:37:59 1710866279 1015.5000 2024-03-19 16:36:58 1710866218 1015.5000 2024-03-19 16:35:58 1710866158 1015.5000 2024-03-19 16:34:58 1710866098 1015.5000 2024-03-19 16:33:58 1710866038 1015.4000 2024-03-19 16:32:59 1710865979 1015.5000 2024-03-19 16:31:58 1710865918 1015.5000 2024-03-19 16:30:58 1710865858 1015.5000 2024-03-19 16:29:58 1710865798 1015.5000 2024-03-19 16:28:59 1710865739 1015.4000 2024-03-19 16:27:58 1710865678 1015.5000 2024-03-19 16:26:58 1710865618 1015.4000 2024-03-19 16:24:58 1710865498 1015.4000 2024-03-19 16:24:58 1710865498 1015.4000 2024-03-19 16:23:58 1710865438 1015.3000 2024-03-19 16:22:58 1710865378 1015.4000 2024-03-19 16:21:58 1710865318 1015.4000 2024-03-19 16:20:59 1710865259 1015.4000 2024-03-19 16:19:58 1710865198 1015.4000 2024-03-19 16:18:58 1710865138 1015.3000 2024-03-19 16:17:58 1710865078 1015.3000 2024-03-19 16:16:58 1710865018 1015.3000 2024-03-19 16:15:59 1710864959 1015.3000 2024-03-19 16:14:58 1710864898 1015.3000 2024-03-19 16:13:58 1710864838 1015.3000 2024-03-19 16:12:58 1710864778 1015.3000 2024-03-19 16:11:58 1710864718 1015.3000 2024-03-19 16:10:59 1710864659 1015.2000 2024-03-19 16:09:58 1710864598 1015.3000 2024-03-19 16:08:58 1710864538 1015.3000 2024-03-19 16:07:58 1710864478 1015.3000 2024-03-19 16:06:59 1710864419 1015.2000 2024-03-19 16:05:58 1710864358 1015.2000 2024-03-19 16:04:58 1710864298 1015.3000 2024-03-19 16:03:58 1710864238 1015.2000 2024-03-19 16:02:58 1710864178 1015.2000 2024-03-19 16:01:59 1710864119 1015.2000 2024-03-19 16:00:58 1710864058 1015.2000 2024-03-19 15:59:58 1710863998 1015.2000 2024-03-19 15:58:58 1710863938 1015.2000 2024-03-19 15:57:58 1710863878 1015.1000 2024-03-19 15:56:59 1710863819 1015.1000 2024-03-19 15:55:58 1710863758 1015.1000 2024-03-19 15:54:58 1710863698 1015.2000 2024-03-19 15:53:58 1710863638 1015.2000 2024-03-19 15:52:59 1710863579 1015.1000 2024-03-19 15:51:58 1710863518 1015.2000 2024-03-19 15:50:58 1710863458 1015.1000 2024-03-19 15:49:58 1710863398 1015.1000 2024-03-19 15:48:58 1710863338 1015.1000 2024-03-19 15:47:59 1710863279 1015.1000 2024-03-19 15:46:58 1710863218 1015.1000 2024-03-19 15:45:58 1710863158 1015.1000 2024-03-19 15:44:58 1710863098 1015.1000 2024-03-19 15:43:58 1710863038 1015.0000 2024-03-19 15:42:59 1710862979 1015.1000 2024-03-19 15:41:58 1710862918 1015.1000 2024-03-19 15:40:58 1710862858 1015.1000 2024-03-19 15:39:58 1710862798 1015.0000 2024-03-19 15:38:59 1710862739 1015.1000 2024-03-19 15:37:58 1710862678 1015.1000 2024-03-19 15:36:58 1710862618 1015.0000 2024-03-19 15:35:58 1710862558 1015.0000 2024-03-19 15:34:58 1710862498 1014.9000 2024-03-19 15:33:59 1710862439 1015.0000 2024-03-19 15:32:58 1710862378 1015.0000 2024-03-19 15:31:58 1710862318 1015.0000 2024-03-19 15:30:58 1710862258 1014.9000 2024-03-19 15:29:58 1710862198 1014.9000 2024-03-19 15:28:59 1710862139 1015.0000 2024-03-19 15:27:58 1710862078 1014.9000 2024-03-19 15:26:58 1710862018 1015.0000 2024-03-19 15:25:58 1710861958 1014.9000 2024-03-19 15:24:58 1710861898 1014.9000 2024-03-19 15:23:59 1710861839 1014.9000 2024-03-19 15:22:58 1710861778 1014.9000 2024-03-19 15:21:58 1710861718 1015.0000 2024-03-19 15:20:58 1710861658 1014.9000 2024-03-19 15:19:58 1710861598 1014.9000 2024-03-19 15:18:59 1710861539 1014.9000 2024-03-19 15:17:58 1710861478 1015.0000 2024-03-19 15:16:58 1710861418 1015.0000 2024-03-19 15:15:58 1710861358 1014.9000 2024-03-19 15:14:59 1710861299 1015.0000 2024-03-19 15:13:58 1710861238 1014.9000 2024-03-19 15:12:58 1710861178 1015.0000 2024-03-19 15:11:58 1710861118 1015.0000 2024-03-19 15:10:58 1710861058 1014.9000 2024-03-19 15:09:59 1710860999 1015.0000 2024-03-19 15:08:58 1710860938 1015.0000 2024-03-19 15:07:58 1710860878 1014.9000 2024-03-19 15:06:58 1710860818 1014.9000 2024-03-19 15:05:58 1710860758 1015.0000 2024-03-19 15:04:59 1710860699 1015.0000 2024-03-19 15:03:58 1710860638 1015.0000 2024-03-19 15:02:58 1710860578 1015.0000 2024-03-19 15:01:58 1710860518 1015.0000 2024-03-19 15:00:59 1710860459 1015.0000 2024-03-19 14:59:58 1710860398 1015.0000 2024-03-19 14:58:58 1710860338 1015.0000 2024-03-19 14:57:58 1710860278 1015.0000 2024-03-19 14:56:58 1710860218 1014.9000 2024-03-19 14:55:59 1710860159 1015.0000 2024-03-19 14:54:58 1710860098 1014.9000 2024-03-19 14:53:58 1710860038 1014.9000 2024-03-19 14:52:58 1710859978 1015.0000 2024-03-19 14:50:58 1710859858 1015.0000 2024-03-19 14:50:58 1710859858 1015.0000 2024-03-19 14:49:58 1710859798 1015.0000 2024-03-19 14:48:58 1710859738 1015.0000 2024-03-19 14:47:59 1710859679 1015.0000 2024-03-19 14:46:58 1710859618 1015.0000 2024-03-19 14:45:58 1710859558 1015.0000 2024-03-19 14:44:58 1710859498 1015.0000 2024-03-19 14:43:58 1710859438 1015.0000 2024-03-19 14:42:59 1710859379 1015.0000 2024-03-19 14:41:58 1710859318 1015.0000 2024-03-19 14:40:58 1710859258 1015.0000 2024-03-19 14:39:58 1710859198 1015.1000 2024-03-19 14:38:59 1710859139 1015.0000 2024-03-19 14:37:58 1710859078 1015.1000 2024-03-19 14:36:58 1710859018 1015.1000 2024-03-19 14:35:58 1710858958 1015.1000 2024-03-19 14:34:58 1710858898 1015.0000 2024-03-19 14:33:59 1710858839 1015.1000 2024-03-19 14:32:58 1710858778 1015.1000 2024-03-19 14:31:58 1710858718 1015.1000 2024-03-19 14:30:58 1710858658 1015.1000 2024-03-19 14:29:58 1710858598 1015.1000 2024-03-19 14:28:59 1710858539 1015.0000 2024-03-19 14:27:58 1710858478 1015.0000 2024-03-19 14:26:58 1710858418 1015.1000 2024-03-19 14:25:58 1710858358 1015.1000 2024-03-19 14:24:58 1710858298 1015.1000 2024-03-19 14:23:59 1710858239 1015.1000 2024-03-19 14:22:58 1710858178 1015.2000 2024-03-19 14:21:58 1710858118 1015.2000 2024-03-19 14:20:58 1710858058 1015.1000 2024-03-19 14:19:59 1710857999 1015.1000 2024-03-19 14:18:58 1710857938 1015.2000 2024-03-19 14:17:58 1710857878 1015.1000 2024-03-19 14:16:58 1710857818 1015.1000 2024-03-19 14:15:58 1710857758 1015.1000 2024-03-19 14:14:59 1710857699 1015.2000 2024-03-19 14:13:58 1710857638 1015.1000 2024-03-19 14:12:58 1710857578 1015.1000 2024-03-19 14:11:58 1710857518 1015.2000 2024-03-19 14:10:58 1710857458 1015.1000 2024-03-19 14:09:59 1710857399 1015.2000 2024-03-19 14:08:58 1710857338 1015.2000 2024-03-19 14:07:58 1710857278 1015.1000 2024-03-19 14:06:58 1710857218 1015.2000 2024-03-19 14:05:58 1710857158 1015.2000 2024-03-19 14:04:59 1710857099 1015.2000 2024-03-19 14:03:58 1710857038 1015.2000 2024-03-19 14:02:58 1710856978 1015.2000 2024-03-19 14:01:58 1710856918 1015.2000 2024-03-19 14:00:59 1710856859 1015.3000 2024-03-19 13:59:58 1710856798 1015.2000 2024-03-19 13:58:58 1710856738 1015.2000 2024-03-19 13:57:58 1710856678 1015.3000 2024-03-19 13:56:58 1710856618 1015.2000 2024-03-19 13:55:59 1710856559 1015.3000 2024-03-19 13:54:58 1710856498 1015.3000 2024-03-19 13:53:58 1710856438 1015.4000 2024-03-19 13:52:58 1710856378 1015.3000 2024-03-19 13:51:58 1710856318 1015.4000 2024-03-19 13:50:59 1710856259 1015.4000 2024-03-19 13:49:58 1710856198 1015.3000 2024-03-19 13:48:58 1710856138 1015.4000 2024-03-19 13:47:58 1710856078 1015.3000 2024-03-19 13:46:59 1710856019 1015.3000 2024-03-19 13:45:58 1710855958 1015.4000 2024-03-19 13:44:58 1710855898 1015.3000 2024-03-19 13:43:58 1710855838 1015.4000 2024-03-19 13:42:58 1710855778 1015.4000 2024-03-19 13:41:59 1710855719 1015.4000 2024-03-19 13:40:58 1710855658 1015.4000 2024-03-19 13:39:58 1710855598 1015.4000 2024-03-19 13:38:58 1710855538 1015.4000 2024-03-19 13:37:58 1710855478 1015.4000 2024-03-19 13:36:59 1710855419 1015.5000 2024-03-19 13:35:58 1710855358 1015.5000 2024-03-19 13:34:58 1710855298 1015.5000 2024-03-19 13:33:58 1710855238 1015.5000 2024-03-19 13:32:59 1710855179 1015.5000 2024-03-19 13:31:58 1710855118 1015.5000 2024-03-19 13:30:58 1710855058 1015.5000 2024-03-19 13:29:58 1710854998 1015.5000 2024-03-19 13:28:58 1710854938 1015.5000 2024-03-19 13:27:59 1710854879 1015.5000 2024-03-19 13:26:58 1710854818 1015.5000 2024-03-19 13:25:58 1710854758 1015.5000 2024-03-19 13:24:58 1710854698 1015.5000 2024-03-19 13:23:58 1710854638 1015.5000 2024-03-19 13:22:59 1710854579 1015.5000 2024-03-19 13:21:58 1710854518 1015.5000 2024-03-19 13:20:58 1710854458 1015.5000 2024-03-19 13:19:58 1710854398 1015.5000 2024-03-19 13:18:59 1710854339 1015.5000 2024-03-19 13:17:58 1710854278 1015.5000 2024-03-19 13:16:58 1710854218 1015.5000 2024-03-19 13:15:58 1710854158 1015.6000 2024-03-19 13:14:58 1710854098 1015.4000 2024-03-19 13:13:59 1710854039 1015.5000 2024-03-19 13:12:58 1710853978 1015.5000 2024-03-19 13:11:58 1710853918 1015.5000 2024-03-19 13:10:58 1710853858 1015.5000 2024-03-19 13:09:58 1710853798 1015.5000 2024-03-19 13:08:59 1710853739 1015.5000 2024-03-19 13:07:58 1710853678 1015.6000 2024-03-19 13:06:58 1710853618 1015.5000 2024-03-19 13:05:58 1710853558 1015.5000 2024-03-19 13:04:58 1710853498 1015.5000 2024-03-19 13:03:59 1710853439 1015.6000 2024-03-19 13:02:58 1710853378 1015.6000 2024-03-19 13:01:58 1710853318 1015.5000 2024-03-19 13:00:58 1710853258 1015.6000 2024-03-19 12:59:58 1710853198 1015.6000 2024-03-19 12:58:59 1710853139 1015.5000 2024-03-19 12:57:58 1710853078 1015.6000 2024-03-19 12:56:58 1710853018 1015.6000 2024-03-19 12:55:58 1710852958 1015.6000 2024-03-19 12:54:59 1710852899 1015.6000 2024-03-19 12:53:58 1710852838 1015.6000 2024-03-19 12:52:58 1710852778 1015.6000 2024-03-19 12:51:58 1710852718 1015.6000 2024-03-19 12:50:58 1710852658 1015.7000 2024-03-19 12:49:59 1710852599 1015.6000 2024-03-19 12:48:58 1710852538 1015.7000 2024-03-19 12:47:58 1710852478 1015.7000 2024-03-19 12:46:58 1710852418 1015.7000 2024-03-19 12:45:58 1710852358 1015.7000 2024-03-19 12:44:59 1710852299 1015.7000 2024-03-19 12:43:58 1710852238 1015.7000 2024-03-19 12:42:58 1710852178 1015.7000 2024-03-19 12:41:58 1710852118 1015.7000 2024-03-19 12:40:58 1710852058 1015.6000 2024-03-19 12:39:59 1710851999 1015.7000 2024-03-19 12:38:58 1710851938 1015.7000 2024-03-19 12:37:58 1710851878 1015.7000 2024-03-19 12:36:58 1710851818 1015.8000 2024-03-19 12:35:59 1710851759 1015.7000 2024-03-19 12:34:58 1710851698 1015.7000 2024-03-19 12:33:58 1710851638 1015.8000 2024-03-19 12:32:58 1710851578 1015.7000 2024-03-19 12:31:58 1710851518 1015.8000 2024-03-19 12:30:59 1710851459 1015.9000 2024-03-19 12:29:58 1710851398 1015.8000 2024-03-19 12:28:58 1710851338 1015.9000 2024-03-19 12:27:58 1710851278 1015.8000 2024-03-19 12:26:58 1710851218 1015.8000 2024-03-19 12:25:59 1710851159 1015.9000 2024-03-19 12:24:58 1710851098 1015.9000 2024-03-19 12:23:58 1710851038 1015.9000 2024-03-19 12:22:58 1710850978 1015.9000 2024-03-19 12:21:58 1710850918 1015.9000 2024-03-19 12:20:59 1710850859 1016.0000 2024-03-19 12:19:58 1710850798 1016.0000 2024-03-19 12:18:58 1710850738 1016.0000 2024-03-19 12:17:58 1710850678 1016.0000 2024-03-19 12:16:59 1710850619 1016.0000 2024-03-19 12:15:58 1710850558 1016.0000 2024-03-19 12:14:58 1710850498 1016.0000 2024-03-19 12:13:58 1710850438 1016.0000 2024-03-19 12:12:58 1710850378 1016.0000 2024-03-19 12:11:59 1710850319 1016.0000 2024-03-19 12:10:58 1710850258 1016.1000 2024-03-19 12:09:58 1710850198 1016.0000 2024-03-19 12:08:58 1710850138 1016.0000 2024-03-19 12:07:58 1710850078 1016.0000 2024-03-19 12:06:59 1710850019 1016.0000 2024-03-19 12:05:58 1710849958 1016.0000 2024-03-19 12:04:58 1710849898 1016.0000 2024-03-19 12:03:58 1710849838 1016.0000 2024-03-19 12:02:59 1710849779 1016.1000 2024-03-19 12:01:58 1710849718 1016.1000 2024-03-19 12:00:58 1710849658 1016.1000 2024-03-19 11:59:58 1710849598 1016.1000 2024-03-19 11:58:58 1710849538 1016.1000 2024-03-19 11:57:59 1710849479 1016.1000 2024-03-19 11:56:58 1710849418 1016.1000 2024-03-19 11:55:58 1710849358 1016.2000 2024-03-19 11:54:58 1710849298 1016.2000 2024-03-19 11:53:58 1710849238 1016.2000 2024-03-19 11:52:59 1710849179 1016.2000 2024-03-19 11:51:58 1710849118 1016.2000 2024-03-19 11:50:58 1710849058 1016.2000 2024-03-19 11:49:58 1710848998 1016.2000 2024-03-19 11:48:59 1710848939 1016.2000 2024-03-19 11:47:58 1710848878 1016.2000 2024-03-19 11:46:58 1710848818 1016.3000 2024-03-19 11:45:58 1710848758 1016.3000 2024-03-19 11:44:58 1710848698 1016.2000 2024-03-19 11:43:59 1710848639 1016.3000 2024-03-19 11:42:58 1710848578 1016.3000 2024-03-19 11:41:58 1710848518 1016.4000 2024-03-19 11:40:58 1710848458 1016.3000 2024-03-19 11:39:58 1710848398 1016.3000 2024-03-19 11:38:59 1710848339 1016.3000 2024-03-19 11:37:58 1710848278 1016.4000 2024-03-19 11:36:58 1710848218 1016.3000 2024-03-19 11:35:58 1710848158 1016.3000 2024-03-19 11:34:58 1710848098 1016.3000 2024-03-19 11:33:59 1710848039 1016.3000 2024-03-19 11:32:58 1710847978 1016.3000 2024-03-19 11:31:58 1710847918 1016.3000 2024-03-19 11:30:58 1710847858 1016.3000 2024-03-19 11:29:59 1710847799 1016.3000 2024-03-19 11:28:58 1710847738 1016.3000 2024-03-19 11:27:58 1710847678 1016.4000 2024-03-19 11:26:58 1710847618 1016.4000 2024-03-19 11:25:58 1710847558 1016.3000 2024-03-19 11:24:59 1710847499 1016.4000 2024-03-19 11:23:58 1710847438 1016.4000 2024-03-19 11:22:58 1710847378 1016.4000 2024-03-19 11:21:58 1710847318 1016.3000 2024-03-19 11:20:58 1710847258 1016.4000 2024-03-19 11:19:59 1710847199 1016.4000 2024-03-19 11:18:58 1710847138 1016.4000 2024-03-19 11:17:58 1710847078 1016.4000 2024-03-19 11:16:58 1710847018 1016.3000 2024-03-19 11:15:59 1710846959 1016.4000 2024-03-19 11:14:58 1710846898 1016.4000 2024-03-19 11:13:58 1710846838 1016.3000 2024-03-19 11:12:58 1710846778 1016.4000 2024-03-19 11:11:58 1710846718 1016.3000 2024-03-19 11:10:59 1710846659 1016.4000 2024-03-19 11:09:58 1710846598 1016.4000 2024-03-19 11:08:58 1710846538 1016.3000 2024-03-19 11:07:58 1710846478 1016.4000 2024-03-19 11:06:58 1710846418 1016.4000 2024-03-19 11:05:59 1710846359 1016.4000 2024-03-19 11:04:58 1710846298 1016.4000 2024-03-19 11:03:58 1710846238 1016.4000 2024-03-19 11:02:58 1710846178 1016.4000 2024-03-19 11:01:59 1710846119 1016.4000 2024-03-19 11:00:58 1710846058 1016.4000 2024-03-19 10:59:58 1710845998 1016.4000 2024-03-19 10:58:58 1710845938 1016.4000 2024-03-19 10:57:58 1710845878 1016.4000 2024-03-19 10:56:59 1710845819 1016.4000 2024-03-19 10:55:58 1710845758 1016.4000 2024-03-19 10:54:58 1710845698 1016.4000 2024-03-19 10:53:58 1710845638 1016.3000 2024-03-19 10:52:58 1710845578 1016.4000 2024-03-19 10:51:59 1710845519 1016.4000 2024-03-19 10:50:58 1710845458 1016.4000 2024-03-19 10:49:58 1710845398 1016.4000 2024-03-19 10:48:58 1710845338 1016.4000 2024-03-19 10:47:58 1710845278 1016.4000 2024-03-19 10:46:59 1710845219 1016.4000 2024-03-19 10:45:58 1710845158 1016.4000 2024-03-19 10:44:58 1710845098 1016.4000 2024-03-19 10:43:58 1710845038 1016.4000 2024-03-19 10:42:59 1710844979 1016.4000 2024-03-19 10:41:58 1710844918 1016.3000 2024-03-19 10:40:58 1710844858 1016.4000 2024-03-19 10:39:58 1710844798 1016.4000 2024-03-19 10:38:58 1710844738 1016.3000 2024-03-19 10:37:59 1710844679 1016.4000 2024-03-19 10:36:58 1710844618 1016.4000 2024-03-19 10:35:58 1710844558 1016.3000 2024-03-19 10:34:58 1710844498 1016.4000 2024-03-19 10:33:58 1710844438 1016.4000 2024-03-19 10:32:59 1710844379 1016.4000 2024-03-19 10:31:58 1710844318 1016.4000 2024-03-19 10:30:58 1710844258 1016.4000 2024-03-19 10:29:58 1710844198 1016.4000 2024-03-19 10:28:59 1710844139 1016.4000 2024-03-19 10:27:58 1710844078 1016.5000 2024-03-19 10:26:58 1710844018 1016.4000 2024-03-19 10:25:58 1710843958 1016.4000 2024-03-19 10:24:58 1710843898 1016.4000 2024-03-19 10:23:59 1710843839 1016.4000 2024-03-19 10:22:58 1710843778 1016.4000 2024-03-19 10:21:58 1710843718 1016.4000 2024-03-19 10:20:58 1710843658 1016.5000 2024-03-19 10:19:58 1710843598 1016.5000 2024-03-19 10:18:59 1710843539 1016.4000 2024-03-19 10:17:58 1710843478 1016.5000 2024-03-19 10:16:58 1710843418 1016.4000 2024-03-19 10:15:58 1710843358 1016.5000 2024-03-19 10:14:58 1710843298 1016.5000 2024-03-19 10:13:59 1710843239 1016.5000 2024-03-19 10:12:58 1710843178 1016.4000 2024-03-19 10:11:58 1710843118 1016.5000 2024-03-19 10:10:58 1710843058 1016.4000 2024-03-19 10:09:59 1710842999 1016.5000 2024-03-19 10:08:58 1710842938 1016.5000 2024-03-19 10:07:58 1710842878 1016.5000 2024-03-19 10:06:58 1710842818 1016.5000 2024-03-19 10:05:58 1710842758 1016.5000 2024-03-19 10:04:59 1710842699 1016.5000 2024-03-19 10:03:58 1710842638 1016.5000 2024-03-19 10:02:58 1710842578 1016.6000 2024-03-19 10:01:58 1710842518 1016.6000 2024-03-19 10:00:58 1710842458 1016.5000 2024-03-19 09:59:59 1710842399 1016.5000 2024-03-19 09:58:58 1710842338 1016.6000 2024-03-19 09:57:58 1710842278 1016.6000 2024-03-19 09:56:58 1710842218 1016.6000 2024-03-19 09:55:59 1710842159 1016.5000 2024-03-19 09:54:58 1710842098 1016.6000 2024-03-19 09:53:58 1710842038 1016.5000 2024-03-19 09:52:58 1710841978 1016.5000 2024-03-19 09:51:58 1710841918 1016.6000 2024-03-19 09:50:59 1710841859 1016.5000 2024-03-19 09:49:58 1710841798 1016.5000 2024-03-19 09:48:58 1710841738 1016.5000 2024-03-19 09:47:58 1710841678 1016.5000 2024-03-19 09:46:58 1710841618 1016.5000 2024-03-19 09:45:59 1710841559 1016.5000 2024-03-19 09:44:58 1710841498 1016.5000 2024-03-19 09:43:58 1710841438 1016.4000 2024-03-19 09:42:58 1710841378 1016.5000 2024-03-19 09:41:59 1710841319 1016.5000 2024-03-19 09:40:58 1710841258 1016.5000 2024-03-19 09:39:58 1710841198 1016.5000 2024-03-19 09:38:58 1710841138 1016.5000 2024-03-19 09:37:58 1710841078 1016.4000 2024-03-19 09:36:59 1710841019 1016.5000 2024-03-19 09:35:58 1710840958 1016.5000 2024-03-19 09:34:58 1710840898 1016.5000 2024-03-19 09:33:58 1710840838 1016.5000 2024-03-19 09:32:58 1710840778 1016.5000 2024-03-19 09:31:59 1710840719 1016.5000 2024-03-19 09:30:58 1710840658 1016.5000 2024-03-19 09:29:58 1710840598 1016.4000 2024-03-19 09:28:58 1710840538 1016.4000 2024-03-19 09:27:59 1710840479 1016.5000 2024-03-19 09:26:58 1710840418 1016.5000 2024-03-19 09:25:58 1710840358 1016.4000 2024-03-19 09:24:58 1710840298 1016.4000 2024-03-19 09:23:58 1710840238 1016.4000 2024-03-19 09:22:59 1710840179 1016.4000 2024-03-19 09:21:58 1710840118 1016.4000 2024-03-19 09:20:58 1710840058 1016.4000 2024-03-19 09:19:58 1710839998 1016.4000 2024-03-19 09:18:58 1710839938 1016.3000 2024-03-19 09:17:59 1710839879 1016.4000 2024-03-19 09:16:58 1710839818 1016.3000 2024-03-19 09:15:58 1710839758 1016.3000 2024-03-19 09:14:58 1710839698 1016.3000 2024-03-19 09:13:58 1710839638 1016.3000 2024-03-19 09:12:59 1710839579 1016.4000 2024-03-19 09:11:58 1710839518 1016.3000 2024-03-19 09:10:58 1710839458 1016.4000 2024-03-19 09:09:58 1710839398 1016.3000 2024-03-19 09:08:59 1710839339 1016.3000 2024-03-19 09:07:58 1710839278 1016.4000 2024-03-19 09:06:58 1710839218 1016.3000 2024-03-19 09:05:58 1710839158 1016.3000 2024-03-19 09:04:58 1710839098 1016.3000 2024-03-19 09:03:59 1710839039 1016.3000 2024-03-19 09:02:58 1710838978 1016.3000 2024-03-19 09:01:58 1710838918 1016.2000 2024-03-19 09:00:58 1710838858 1016.2000 2024-03-19 08:59:58 1710838798 1016.3000 2024-03-19 08:58:59 1710838739 1016.3000 2024-03-19 08:57:58 1710838678 1016.3000 2024-03-19 08:56:58 1710838618 1016.3000 2024-03-19 08:55:58 1710838558 1016.2000 2024-03-19 08:54:58 1710838498 1016.2000 2024-03-19 08:53:59 1710838439 1016.2000 2024-03-19 08:52:58 1710838378 1016.2000 2024-03-19 08:51:58 1710838318 1016.2000 2024-03-19 08:50:58 1710838258 1016.1000 2024-03-19 08:49:59 1710838199 1016.2000 2024-03-19 08:48:58 1710838138 1016.1000 2024-03-19 08:47:58 1710838078 1016.1000 2024-03-19 08:46:58 1710838018 1016.1000 2024-03-19 08:45:58 1710837958 1016.1000 2024-03-19 08:44:59 1710837899 1016.2000 2024-03-19 08:43:58 1710837838 1016.2000 2024-03-19 08:42:58 1710837778 1016.1000 2024-03-19 08:41:58 1710837718 1016.1000 2024-03-19 08:40:58 1710837658 1016.1000 2024-03-19 08:39:59 1710837599 1016.0000 2024-03-19 08:38:58 1710837538 1016.1000 2024-03-19 08:37:58 1710837478 1016.1000 2024-03-19 08:36:58 1710837418 1016.0000 2024-03-19 08:35:59 1710837359 1016.1000 2024-03-19 08:34:58 1710837298 1016.0000 2024-03-19 08:33:58 1710837238 1016.1000 2024-03-19 08:32:58 1710837178 1016.0000 2024-03-19 08:31:58 1710837118 1016.1000 2024-03-19 08:30:59 1710837059 1016.1000 2024-03-19 08:29:58 1710836998 1016.1000 2024-03-19 08:28:58 1710836938 1016.1000 2024-03-19 08:27:58 1710836878 1016.0000 2024-03-19 08:26:58 1710836818 1016.1000 2024-03-19 08:25:59 1710836759 1016.0000 2024-03-19 08:24:58 1710836698 1016.0000 2024-03-19 08:23:58 1710836638 1016.0000 2024-03-19 08:22:58 1710836578 1016.0000 2024-03-19 08:21:58 1710836518 1015.9000 2024-03-19 08:20:59 1710836459 1016.0000 2024-03-19 08:19:58 1710836398 1016.0000 2024-03-19 08:18:58 1710836338 1016.0000 2024-03-19 08:17:58 1710836278 1015.9000 2024-03-19 08:16:59 1710836219 1016.0000 2024-03-19 08:15:58 1710836158 1015.9000 2024-03-19 08:14:58 1710836098 1015.9000 2024-03-19 08:13:58 1710836038 1015.9000 2024-03-19 08:12:58 1710835978 1015.8000 2024-03-19 08:11:59 1710835919 1015.9000 2024-03-19 08:10:58 1710835858 1015.8000 2024-03-19 08:09:58 1710835798 1015.9000 2024-03-19 08:08:58 1710835738 1015.8000 2024-03-19 08:07:58 1710835678 1015.8000 2024-03-19 08:06:59 1710835619 1015.9000 2024-03-19 08:05:58 1710835558 1015.8000 2024-03-19 08:04:58 1710835498 1015.8000 2024-03-19 08:03:58 1710835438 1015.8000 2024-03-19 08:02:58 1710835378 1015.9000 2024-03-19 08:01:59 1710835319 1015.8000 2024-03-19 08:00:58 1710835258 1015.8000 2024-03-19 07:59:58 1710835198 1015.8000 2024-03-19 07:58:58 1710835138 1015.8000 2024-03-19 07:57:59 1710835079 1015.8000 2024-03-19 07:56:58 1710835018 1015.8000 2024-03-19 07:55:58 1710834958 1015.8000 2024-03-19 07:54:58 1710834898 1015.8000 2024-03-19 07:53:58 1710834838 1015.8000 2024-03-19 07:52:59 1710834779 1015.8000 2024-03-19 07:51:58 1710834718 1015.7000 2024-03-19 07:50:58 1710834658 1015.8000 2024-03-19 07:49:58 1710834598 1015.7000 2024-03-19 07:48:59 1710834539 1015.7000 2024-03-19 07:47:58 1710834478 1015.7000 2024-03-19 07:46:58 1710834418 1015.7000 2024-03-19 07:45:58 1710834358 1015.7000 2024-03-19 07:44:58 1710834298 1015.6000 2024-03-19 07:43:59 1710834239 1015.6000 2024-03-19 07:42:58 1710834178 1015.6000 2024-03-19 07:41:58 1710834118 1015.6000 2024-03-19 07:40:58 1710834058 1015.5000 2024-03-19 07:39:58 1710833998 1015.6000 2024-03-19 07:38:59 1710833939 1015.5000 2024-03-19 07:37:58 1710833878 1015.5000 2024-03-19 07:36:58 1710833818 1015.6000 2024-03-19 07:35:58 1710833758 1015.5000 2024-03-19 07:34:58 1710833698 1015.5000 2024-03-19 07:33:59 1710833639 1015.5000 2024-03-19 07:32:58 1710833578 1015.5000 2024-03-19 07:31:58 1710833518 1015.5000 2024-03-19 07:30:58 1710833458 1015.4000 2024-03-19 07:29:58 1710833398 1015.5000 2024-03-19 07:28:59 1710833339 1015.4000 2024-03-19 07:27:58 1710833278 1015.4000 2024-03-19 07:26:58 1710833218 1015.4000 2024-03-19 07:25:58 1710833158 1015.4000 2024-03-19 07:24:59 1710833099 1015.4000 2024-03-19 07:23:58 1710833038 1015.4000 2024-03-19 07:22:58 1710832978 1015.4000 2024-03-19 07:21:58 1710832918 1015.4000 2024-03-19 07:20:58 1710832858 1015.4000 2024-03-19 07:19:59 1710832799 1015.3000 2024-03-19 07:18:58 1710832738 1015.4000 2024-03-19 07:17:58 1710832678 1015.3000 2024-03-19 07:16:58 1710832618 1015.4000 2024-03-19 07:15:58 1710832558 1015.2000 2024-03-19 07:14:59 1710832499 1015.2000 2024-03-19 07:13:58 1710832438 1015.2000 2024-03-19 07:12:58 1710832378 1015.2000 2024-03-19 07:11:58 1710832318 1015.2000 2024-03-19 07:10:59 1710832259 1015.1000 2024-03-19 07:09:58 1710832198 1015.2000 2024-03-19 07:08:58 1710832138 1015.2000 2024-03-19 07:07:58 1710832078 1015.3000 2024-03-19 07:06:58 1710832018 1015.1000 2024-03-19 07:05:59 1710831959 1015.2000 2024-03-19 07:04:58 1710831898 1015.2000 2024-03-19 07:03:58 1710831838 1015.2000 2024-03-19 07:02:58 1710831778 1015.2000 2024-03-19 07:01:58 1710831718 1015.1000 2024-03-19 07:00:59 1710831659 1015.1000 2024-03-19 06:59:58 1710831598 1015.1000 2024-03-19 06:58:58 1710831538 1015.1000 2024-03-19 06:57:58 1710831478 1015.1000 2024-03-19 06:56:59 1710831419 1015.1000 2024-03-19 06:55:58 1710831358 1015.1000 2024-03-19 06:54:58 1710831298 1015.1000 2024-03-19 06:53:58 1710831238 1015.1000 2024-03-19 06:52:58 1710831178 1015.1000 2024-03-19 06:51:59 1710831119 1015.1000 2024-03-19 06:50:58 1710831058 1015.1000 2024-03-19 06:49:58 1710830998 1015.1000 2024-03-19 06:48:58 1710830938 1015.0000 2024-03-19 06:47:58 1710830878 1015.0000 2024-03-19 06:46:59 1710830819 1015.1000 2024-03-19 06:45:58 1710830758 1015.0000 2024-03-19 06:44:58 1710830698 1015.0000 2024-03-19 06:43:58 1710830638 1015.0000 2024-03-19 06:42:58 1710830578 1015.0000 2024-03-19 06:41:59 1710830519 1014.9000 2024-03-19 06:40:58 1710830458 1014.9000 2024-03-19 06:39:58 1710830398 1015.0000 2024-03-19 06:38:58 1710830338 1014.9000 2024-03-19 06:37:59 1710830279 1014.9000 2024-03-19 06:36:58 1710830218 1014.9000 2024-03-19 06:35:58 1710830158 1014.9000 2024-03-19 06:34:58 1710830098 1014.9000 2024-03-19 06:33:58 1710830038 1014.8000 2024-03-19 06:32:59 1710829979 1014.9000 2024-03-19 06:31:58 1710829918 1014.8000 2024-03-19 06:30:58 1710829858 1014.8000 2024-03-19 06:29:58 1710829798 1014.8000 2024-03-19 06:28:58 1710829738 1014.8000 2024-03-19 06:26:58 1710829618 1014.8000 2024-03-19 06:26:58 1710829618 1014.8000 2024-03-19 06:25:58 1710829558 1014.8000 2024-03-19 06:24:59 1710829499 1014.7000 2024-03-19 06:23:58 1710829438 1014.7000 2024-03-19 06:22:58 1710829378 1014.7000 2024-03-19 06:21:58 1710829318 1014.6000 2024-03-19 06:20:59 1710829259 1014.6000 2024-03-19 06:19:58 1710829198 1014.5000 2024-03-19 06:18:58 1710829138 1014.5000 2024-03-19 06:17:58 1710829078 1014.5000 2024-03-19 06:16:58 1710829018 1014.5000 2024-03-19 06:15:59 1710828959 1014.5000 2024-03-19 06:14:58 1710828898 1014.4000 2024-03-19 06:13:58 1710828838 1014.5000 2024-03-19 06:12:58 1710828778 1014.5000 2024-03-19 06:11:58 1710828718 1014.3000 2024-03-19 06:10:59 1710828659 1014.3000 2024-03-19 06:09:58 1710828598 1014.3000 2024-03-19 06:08:58 1710828538 1014.4000 2024-03-19 06:07:58 1710828478 1014.3000 2024-03-19 06:06:59 1710828419 1014.2000 2024-03-19 06:05:58 1710828358 1014.3000 2024-03-19 06:04:58 1710828298 1014.3000 2024-03-19 06:03:58 1710828238 1014.2000 2024-03-19 06:02:58 1710828178 1014.2000 2024-03-19 06:01:59 1710828119 1014.2000 2024-03-19 06:00:58 1710828058 1014.2000 2024-03-19 05:59:58 1710827998 1014.2000 2024-03-19 05:58:58 1710827938 1014.2000 2024-03-19 05:57:58 1710827878 1014.1000 2024-03-19 05:56:59 1710827819 1014.1000 2024-03-19 05:55:58 1710827758 1014.1000 2024-03-19 05:54:58 1710827698 1014.0000 2024-03-19 05:53:58 1710827638 1014.1000 2024-03-19 05:52:58 1710827578 1014.1000 2024-03-19 05:51:59 1710827519 1014.0000 2024-03-19 05:50:58 1710827458 1014.1000 2024-03-19 05:49:58 1710827398 1014.1000 2024-03-19 05:48:58 1710827338 1014.0000 2024-03-19 05:47:59 1710827279 1014.0000 2024-03-19 05:46:58 1710827218 1014.1000 2024-03-19 05:45:58 1710827158 1014.1000 2024-03-19 05:44:58 1710827098 1014.0000 2024-03-19 05:43:58 1710827038 1014.0000 2024-03-19 05:42:59 1710826979 1014.0000 2024-03-19 05:41:58 1710826918 1014.0000 2024-03-19 05:40:58 1710826858 1014.0000 2024-03-19 05:39:58 1710826798 1014.0000 2024-03-19 05:38:58 1710826738 1013.9000 2024-03-19 05:37:59 1710826679 1014.0000 2024-03-19 05:36:58 1710826618 1014.0000 2024-03-19 05:35:58 1710826558 1014.0000 2024-03-19 05:34:58 1710826498 1013.9000 2024-03-19 05:33:59 1710826439 1014.0000 2024-03-19 05:32:58 1710826378 1014.0000 2024-03-19 05:31:58 1710826318 1013.9000 2024-03-19 05:30:58 1710826258 1013.9000 2024-03-19 05:29:58 1710826198 1014.0000 2024-03-19 05:28:59 1710826139 1013.9000 2024-03-19 05:27:58 1710826078 1013.9000 2024-03-19 05:26:58 1710826018 1014.0000 2024-03-19 05:25:58 1710825958 1013.9000 2024-03-19 05:24:58 1710825898 1013.9000 2024-03-19 05:23:59 1710825839 1014.0000 2024-03-19 05:22:58 1710825778 1014.0000 2024-03-19 05:21:58 1710825718 1013.9000 2024-03-19 05:20:58 1710825658 1014.0000 2024-03-19 05:19:58 1710825598 1013.9000 2024-03-19 05:18:59 1710825539 1013.9000 2024-03-19 05:17:58 1710825478 1014.0000 2024-03-19 05:16:58 1710825418 1013.9000 2024-03-19 05:15:58 1710825358 1014.0000 2024-03-19 05:14:59 1710825299 1013.9000 2024-03-19 05:13:58 1710825238 1013.8000 2024-03-19 05:12:58 1710825178 1013.9000 2024-03-19 05:11:58 1710825118 1013.9000 2024-03-19 05:10:58 1710825058 1013.8000 2024-03-19 05:09:59 1710824999 1013.9000 2024-03-19 05:08:58 1710824938 1013.9000 2024-03-19 05:07:58 1710824878 1013.8000 2024-03-19 05:06:58 1710824818 1013.9000 2024-03-19 05:05:58 1710824758 1013.8000 2024-03-19 05:04:59 1710824699 1013.8000 2024-03-19 05:03:58 1710824638 1013.8000 2024-03-19 05:02:58 1710824578 1013.8000 2024-03-19 05:01:58 1710824518 1013.8000 2024-03-19 05:00:58 1710824458 1013.8000 2024-03-19 04:59:59 1710824399 1013.8000 2024-03-19 04:58:58 1710824338 1013.8000 2024-03-19 04:57:58 1710824278 1013.9000 2024-03-19 04:56:58 1710824218 1013.8000 2024-03-19 04:55:59 1710824159 1013.8000 2024-03-19 04:54:58 1710824098 1013.8000 2024-03-19 04:53:58 1710824038 1013.8000 2024-03-19 04:52:58 1710823978 1013.8000 2024-03-19 04:51:58 1710823918 1013.7000 2024-03-19 04:50:59 1710823859 1013.9000 2024-03-19 04:49:58 1710823798 1013.8000 2024-03-19 04:48:58 1710823738 1013.9000 2024-03-19 04:47:58 1710823678 1013.9000 2024-03-19 04:46:58 1710823618 1013.9000 2024-03-19 04:45:59 1710823559 1013.9000 2024-03-19 04:44:58 1710823498 1013.9000 2024-03-19 04:43:58 1710823438 1013.8000 2024-03-19 04:42:58 1710823378 1013.9000 2024-03-19 04:41:59 1710823319 1013.9000 2024-03-19 04:40:58 1710823258 1013.9000 2024-03-19 04:39:58 1710823198 1013.9000 2024-03-19 04:38:58 1710823138 1013.9000 2024-03-19 04:37:58 1710823078 1013.9000 2024-03-19 04:36:59 1710823019 1013.9000 2024-03-19 04:35:58 1710822958 1013.9000 2024-03-19 04:34:58 1710822898 1013.9000 2024-03-19 04:33:58 1710822838 1014.0000 2024-03-19 04:32:58 1710822778 1013.9000 2024-03-19 04:31:59 1710822719 1013.9000 2024-03-19 04:30:58 1710822658 1013.9000 2024-03-19 04:29:58 1710822598 1013.9000 2024-03-19 04:28:58 1710822538 1014.0000 2024-03-19 04:27:59 1710822479 1014.0000 2024-03-19 04:26:58 1710822418 1014.0000 2024-03-19 04:25:58 1710822358 1014.0000 2024-03-19 04:24:58 1710822298 1014.0000 2024-03-19 04:23:58 1710822238 1014.0000 2024-03-19 04:22:59 1710822179 1014.0000 2024-03-19 04:21:58 1710822118 1014.0000 2024-03-19 04:20:58 1710822058 1014.0000 2024-03-19 04:19:58 1710821998 1013.9000 2024-03-19 04:18:58 1710821938 1013.9000 2024-03-19 04:17:59 1710821879 1013.9000 2024-03-19 04:16:58 1710821818 1013.9000 2024-03-19 04:15:58 1710821758 1013.9000 2024-03-19 04:14:58 1710821698 1013.9000 2024-03-19 04:13:58 1710821638 1013.8000 2024-03-19 04:12:59 1710821579 1013.8000 2024-03-19 04:11:58 1710821518 1013.8000 2024-03-19 04:10:58 1710821458 1013.8000 2024-03-19 04:09:58 1710821398 1013.8000 2024-03-19 04:08:59 1710821339 1013.8000 2024-03-19 04:07:58 1710821278 1013.8000 2024-03-19 04:06:58 1710821218 1013.7000 2024-03-19 04:05:58 1710821158 1013.8000 2024-03-19 04:04:58 1710821098 1013.7000 2024-03-19 04:03:59 1710821039 1013.8000 2024-03-19 04:02:58 1710820978 1013.7000 2024-03-19 04:01:58 1710820918 1013.8000 2024-03-19 04:00:58 1710820858 1013.8000 2024-03-19 03:59:58 1710820798 1013.8000 2024-03-19 03:58:59 1710820739 1013.8000 2024-03-19 03:57:58 1710820678 1013.8000 2024-03-19 03:56:58 1710820618 1013.8000 2024-03-19 03:55:58 1710820558 1013.7000 2024-03-19 03:54:58 1710820498 1013.7000 2024-03-19 03:53:59 1710820439 1013.7000 2024-03-19 03:52:58 1710820378 1013.8000 2024-03-19 03:51:58 1710820318 1013.8000 2024-03-19 03:50:58 1710820258 1013.7000 2024-03-19 03:49:59 1710820199 1013.7000 2024-03-19 03:48:58 1710820138 1013.7000 2024-03-19 03:47:58 1710820078 1013.7000 2024-03-19 03:46:58 1710820018 1013.7000 2024-03-19 03:45:58 1710819958 1013.7000 2024-03-19 03:44:59 1710819899 1013.7000 2024-03-19 03:43:58 1710819838 1013.7000 2024-03-19 03:42:58 1710819778 1013.7000 2024-03-19 03:41:58 1710819718 1013.7000 2024-03-19 03:40:58 1710819658 1013.7000 2024-03-19 03:39:59 1710819599 1013.7000 2024-03-19 03:38:58 1710819538 1013.7000 2024-03-19 03:37:58 1710819478 1013.7000 2024-03-19 03:36:58 1710819418 1013.6000 2024-03-19 03:35:59 1710819359 1013.6000 2024-03-19 03:34:58 1710819298 1013.6000 2024-03-19 03:33:58 1710819238 1013.6000 2024-03-19 03:32:58 1710819178 1013.5000 2024-03-19 03:31:58 1710819118 1013.5000 2024-03-19 03:30:59 1710819059 1013.5000 2024-03-19 03:29:58 1710818998 1013.5000 2024-03-19 03:28:58 1710818938 1013.5000 2024-03-19 03:27:58 1710818878 1013.4000 2024-03-19 03:26:58 1710818818 1013.5000 2024-03-19 03:25:59 1710818759 1013.4000 2024-03-19 03:24:58 1710818698 1013.5000 2024-03-19 03:23:58 1710818638 1013.5000 2024-03-19 03:22:58 1710818578 1013.5000 2024-03-19 03:21:58 1710818518 1013.4000 2024-03-19 03:20:59 1710818459 1013.4000 2024-03-19 03:19:58 1710818398 1013.4000 2024-03-19 03:18:58 1710818338 1013.4000 2024-03-19 03:17:58 1710818278 1013.4000 2024-03-19 03:16:59 1710818219 1013.4000 2024-03-19 03:15:58 1710818158 1013.3000 2024-03-19 03:14:58 1710818098 1013.4000 2024-03-19 03:13:58 1710818038 1013.4000 2024-03-19 03:12:58 1710817978 1013.3000 2024-03-19 03:11:59 1710817919 1013.4000 2024-03-19 03:10:58 1710817858 1013.4000 2024-03-19 03:09:58 1710817798 1013.4000 2024-03-19 03:08:58 1710817738 1013.3000 2024-03-19 03:07:58 1710817678 1013.3000 2024-03-19 03:06:59 1710817619 1013.3000 2024-03-19 03:05:58 1710817558 1013.4000 2024-03-19 03:04:58 1710817498 1013.4000 2024-03-19 03:03:58 1710817438 1013.4000 2024-03-19 03:02:58 1710817378 1013.5000 2024-03-19 03:01:59 1710817319 1013.4000 2024-03-19 03:00:58 1710817258 1013.4000 2024-03-19 02:59:58 1710817198 1013.4000 2024-03-19 02:58:58 1710817138 1013.3000 2024-03-19 02:57:59 1710817079 1013.4000 2024-03-19 02:56:58 1710817018 1013.4000 2024-03-19 02:55:58 1710816958 1013.3000 2024-03-19 02:54:58 1710816898 1013.3000 2024-03-19 02:53:58 1710816838 1013.3000 2024-03-19 02:52:59 1710816779 1013.3000 2024-03-19 02:51:58 1710816718 1013.3000 2024-03-19 02:50:58 1710816658 1013.3000 2024-03-19 02:49:58 1710816598 1013.3000 2024-03-19 02:48:59 1710816539 1013.3000 2024-03-19 02:47:58 1710816478 1013.3000 2024-03-19 02:46:58 1710816418 1013.3000 2024-03-19 02:45:58 1710816358 1013.2000 2024-03-19 02:44:58 1710816298 1013.3000 2024-03-19 02:43:59 1710816239 1013.3000 2024-03-19 02:42:58 1710816178 1013.3000 2024-03-19 02:41:58 1710816118 1013.3000 2024-03-19 02:40:58 1710816058 1013.3000 2024-03-19 02:39:58 1710815998 1013.3000 2024-03-19 02:38:59 1710815939 1013.3000 2024-03-19 02:37:58 1710815878 1013.3000 2024-03-19 02:36:58 1710815818 1013.3000 2024-03-19 02:35:58 1710815758 1013.3000 2024-03-19 02:34:58 1710815698 1013.3000 2024-03-19 02:33:59 1710815639 1013.4000 2024-03-19 02:32:58 1710815578 1013.3000 2024-03-19 02:31:58 1710815518 1013.3000 2024-03-19 02:30:58 1710815458 1013.4000 2024-03-19 02:29:58 1710815398 1013.4000 2024-03-19 02:28:59 1710815339 1013.3000 2024-03-19 02:27:58 1710815278 1013.3000 2024-03-19 02:26:58 1710815218 1013.4000 2024-03-19 02:25:58 1710815158 1013.3000 2024-03-19 02:24:59 1710815099 1013.4000 2024-03-19 02:23:58 1710815038 1013.4000 2024-03-19 02:22:58 1710814978 1013.4000 2024-03-19 02:21:58 1710814918 1013.5000 2024-03-19 02:20:58 1710814858 1013.5000 2024-03-19 02:19:59 1710814799 1013.4000 2024-03-19 02:18:58 1710814738 1013.4000 2024-03-19 02:17:58 1710814678 1013.5000 2024-03-19 02:16:58 1710814618 1013.4000 2024-03-19 02:15:58 1710814558 1013.4000 2024-03-19 02:14:59 1710814499 1013.5000 2024-03-19 02:13:58 1710814438 1013.5000 2024-03-19 02:12:58 1710814378 1013.5000 2024-03-19 02:11:58 1710814318 1013.5000 2024-03-19 02:10:58 1710814258 1013.5000 2024-03-19 02:09:59 1710814199 1013.4000 2024-03-19 02:08:58 1710814138 1013.6000 2024-03-19 02:07:58 1710814078 1013.5000 2024-03-19 02:06:58 1710814018 1013.5000 2024-03-19 02:05:59 1710813959 1013.5000 2024-03-19 02:04:58 1710813898 1013.4000 2024-03-19 02:03:58 1710813838 1013.5000 2024-03-19 02:02:58 1710813778 1013.5000 2024-03-19 02:01:58 1710813718 1013.5000 2024-03-19 02:00:59 1710813659 1013.5000 2024-03-19 01:59:58 1710813598 1013.5000 2024-03-19 01:58:58 1710813538 1013.5000 2024-03-19 01:57:58 1710813478 1013.5000 2024-03-19 01:56:58 1710813418 1013.5000 2024-03-19 01:55:59 1710813359 1013.4000 2024-03-19 01:54:58 1710813298 1013.5000 2024-03-19 01:53:58 1710813238 1013.5000 2024-03-19 01:52:58 1710813178 1013.4000 2024-03-19 01:51:59 1710813119 1013.5000 2024-03-19 01:50:58 1710813058 1013.5000 2024-03-19 01:49:58 1710812998 1013.5000 2024-03-19 01:48:58 1710812938 1013.5000 2024-03-19 01:47:58 1710812878 1013.5000 2024-03-19 01:46:59 1710812819 1013.5000 2024-03-19 01:45:58 1710812758 1013.5000 2024-03-19 01:44:58 1710812698 1013.5000 2024-03-19 01:43:58 1710812638 1013.5000 2024-03-19 01:42:58 1710812578 1013.5000 2024-03-19 01:41:59 1710812519 1013.6000 2024-03-19 01:40:58 1710812458 1013.5000 2024-03-19 01:39:58 1710812398 1013.5000 2024-03-19 01:38:58 1710812338 1013.4000 2024-03-19 01:37:59 1710812279 1013.5000 2024-03-19 01:36:58 1710812218 1013.5000 2024-03-19 01:35:58 1710812158 1013.5000 2024-03-19 01:34:58 1710812098 1013.5000 2024-03-19 01:33:58 1710812038 1013.5000 2024-03-19 01:32:59 1710811979 1013.5000 2024-03-19 01:31:58 1710811918 1013.5000 2024-03-19 01:30:58 1710811858 1013.5000 2024-03-19 01:29:58 1710811798 1013.5000 2024-03-19 01:28:58 1710811738 1013.5000 2024-03-19 01:27:59 1710811679 1013.5000 2024-03-19 01:26:58 1710811618 1013.5000 2024-03-19 01:25:58 1710811558 1013.5000 2024-03-19 01:24:58 1710811498 1013.6000 2024-03-19 01:23:58 1710811438 1013.5000 2024-03-19 01:22:59 1710811379 1013.6000 2024-03-19 01:21:58 1710811318 1013.5000 2024-03-19 01:20:58 1710811258 1013.6000 2024-03-19 01:19:58 1710811198 1013.6000 2024-03-19 01:18:59 1710811139 1013.6000 2024-03-19 01:17:58 1710811078 1013.6000 2024-03-19 01:16:58 1710811018 1013.7000 2024-03-19 01:15:58 1710810958 1013.6000 2024-03-19 01:14:58 1710810898 1013.6000 2024-03-19 01:13:59 1710810839 1013.6000 2024-03-19 01:12:58 1710810778 1013.6000 2024-03-19 01:11:58 1710810718 1013.5000 2024-03-19 01:10:58 1710810658 1013.6000 2024-03-19 01:09:58 1710810598 1013.6000 2024-03-19 01:08:59 1710810539 1013.6000 2024-03-19 01:07:58 1710810478 1013.6000 2024-03-19 01:06:58 1710810418 1013.6000 2024-03-19 01:05:58 1710810358 1013.6000 2024-03-19 01:04:59 1710810299 1013.6000 2024-03-19 01:03:58 1710810238 1013.6000 2024-03-19 01:02:58 1710810178 1013.6000 2024-03-19 01:01:58 1710810118 1013.6000 2024-03-19 01:00:58 1710810058 1013.7000 2024-03-19 00:59:59 1710809999 1013.6000 2024-03-19 00:58:58 1710809938 1013.7000 2024-03-19 00:57:58 1710809878 1013.7000 2024-03-19 00:56:58 1710809818 1013.6000 2024-03-19 00:55:58 1710809758 1013.6000 2024-03-19 00:54:59 1710809699 1013.7000 2024-03-19 00:53:58 1710809638 1013.7000 2024-03-19 00:52:58 1710809578 1013.7000 2024-03-19 00:51:58 1710809518 1013.7000 2024-03-19 00:50:58 1710809458 1013.7000 2024-03-19 00:49:59 1710809399 1013.7000 2024-03-19 00:48:58 1710809338 1013.7000 2024-03-19 00:47:58 1710809278 1013.7000 2024-03-19 00:46:58 1710809218 1013.7000 2024-03-19 00:45:59 1710809159 1013.6000 2024-03-19 00:44:58 1710809098 1013.7000 2024-03-19 00:43:58 1710809038 1013.7000 2024-03-19 00:42:58 1710808978 1013.7000 2024-03-19 00:41:58 1710808918 1013.7000 2024-03-19 00:40:59 1710808859 1013.6000 2024-03-19 00:39:58 1710808798 1013.6000 2024-03-19 00:38:58 1710808738 1013.6000 2024-03-19 00:37:58 1710808678 1013.7000 2024-03-19 00:36:58 1710808618 1013.7000 2024-03-19 00:35:59 1710808559 1013.6000 2024-03-19 00:34:58 1710808498 1013.6000 2024-03-19 00:33:58 1710808438 1013.6000 2024-03-19 00:32:58 1710808378 1013.6000 2024-03-19 00:31:59 1710808319 1013.6000 2024-03-19 00:30:58 1710808258 1013.6000 2024-03-19 00:29:58 1710808198 1013.6000 2024-03-19 00:28:58 1710808138 1013.6000 2024-03-19 00:27:58 1710808078 1013.6000 2024-03-19 00:26:59 1710808019 1013.7000 2024-03-19 00:25:58 1710807958 1013.6000 2024-03-19 00:24:58 1710807898 1013.7000 2024-03-19 00:23:58 1710807838 1013.6000 2024-03-19 00:22:58 1710807778 1013.6000 2024-03-19 00:21:59 1710807719 1013.6000 2024-03-19 00:20:58 1710807658 1013.6000 2024-03-19 00:19:58 1710807598 1013.6000 2024-03-19 00:18:58 1710807538 1013.6000 2024-03-19 00:17:59 1710807479 1013.6000 2024-03-19 00:16:58 1710807418 1013.6000 2024-03-19 00:15:58 1710807358 1013.6000 2024-03-19 00:14:58 1710807298 1013.5000 2024-03-19 00:13:58 1710807238 1013.5000 2024-03-19 00:12:59 1710807179 1013.5000 2024-03-19 00:11:58 1710807118 1013.5000 2024-03-19 00:10:58 1710807058 1013.5000 2024-03-19 00:09:58 1710806998 1013.5000 2024-03-19 00:08:58 1710806938 1013.4000 2024-03-19 00:07:59 1710806879 1013.4000 2024-03-19 00:06:58 1710806818 1013.5000 2024-03-19 00:05:58 1710806758 1013.4000 2024-03-19 00:04:58 1710806698 1013.4000 2024-03-19 00:03:58 1710806638 1013.4000 2024-03-19 00:02:59 1710806579 1013.4000 2024-03-19 00:01:59 1710806519 1013.4000 2024-03-19 00:00:58 1710806458 1013.4000