#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:59 1710806399 1013.4000 2024-03-18 23:58:58 1710806338 1013.3000 2024-03-18 23:57:58 1710806278 1013.4000 2024-03-18 23:56:58 1710806218 1013.4000 2024-03-18 23:55:59 1710806159 1013.4000 2024-03-18 23:54:58 1710806098 1013.4000 2024-03-18 23:53:58 1710806038 1013.3000 2024-03-18 23:52:58 1710805978 1013.4000 2024-03-18 23:51:58 1710805918 1013.4000 2024-03-18 23:50:59 1710805859 1013.4000 2024-03-18 23:49:58 1710805798 1013.4000 2024-03-18 23:48:58 1710805738 1013.4000 2024-03-18 23:47:58 1710805678 1013.4000 2024-03-18 23:46:58 1710805618 1013.4000 2024-03-18 23:45:59 1710805559 1013.4000 2024-03-18 23:44:58 1710805498 1013.3000 2024-03-18 23:43:58 1710805438 1013.4000 2024-03-18 23:42:58 1710805378 1013.3000 2024-03-18 23:41:58 1710805318 1013.3000 2024-03-18 23:40:59 1710805259 1013.3000 2024-03-18 23:39:58 1710805198 1013.3000 2024-03-18 23:38:58 1710805138 1013.4000 2024-03-18 23:37:58 1710805078 1013.3000 2024-03-18 23:36:59 1710805019 1013.4000 2024-03-18 23:35:58 1710804958 1013.4000 2024-03-18 23:34:58 1710804898 1013.3000 2024-03-18 23:33:58 1710804838 1013.4000 2024-03-18 23:32:58 1710804778 1013.3000 2024-03-18 23:31:59 1710804719 1013.4000 2024-03-18 23:30:58 1710804658 1013.4000 2024-03-18 23:29:58 1710804598 1013.4000 2024-03-18 23:28:58 1710804538 1013.4000 2024-03-18 23:27:58 1710804478 1013.3000 2024-03-18 23:26:59 1710804419 1013.4000 2024-03-18 23:25:58 1710804358 1013.4000 2024-03-18 23:24:58 1710804298 1013.4000 2024-03-18 23:23:58 1710804238 1013.3000 2024-03-18 23:22:59 1710804179 1013.4000 2024-03-18 23:21:58 1710804118 1013.4000 2024-03-18 23:20:58 1710804058 1013.4000 2024-03-18 23:19:58 1710803998 1013.3000 2024-03-18 23:18:58 1710803938 1013.4000 2024-03-18 23:17:59 1710803879 1013.3000 2024-03-18 23:16:58 1710803818 1013.4000 2024-03-18 23:15:58 1710803758 1013.4000 2024-03-18 23:14:58 1710803698 1013.3000 2024-03-18 23:13:58 1710803638 1013.4000 2024-03-18 23:12:59 1710803579 1013.3000 2024-03-18 23:11:58 1710803518 1013.3000 2024-03-18 23:10:58 1710803458 1013.3000 2024-03-18 23:09:58 1710803398 1013.3000 2024-03-18 23:08:59 1710803339 1013.3000 2024-03-18 23:07:58 1710803278 1013.3000 2024-03-18 23:06:58 1710803218 1013.2000 2024-03-18 23:05:58 1710803158 1013.1000 2024-03-18 23:04:58 1710803098 1013.1000 2024-03-18 23:03:59 1710803039 1013.2000 2024-03-18 23:02:58 1710802978 1013.1000 2024-03-18 23:01:58 1710802918 1013.2000 2024-03-18 23:00:58 1710802858 1013.2000 2024-03-18 22:59:58 1710802798 1013.1000 2024-03-18 22:58:59 1710802739 1013.2000 2024-03-18 22:57:58 1710802678 1013.2000 2024-03-18 22:56:58 1710802618 1013.2000 2024-03-18 22:55:58 1710802558 1013.1000 2024-03-18 22:54:59 1710802499 1013.1000 2024-03-18 22:52:58 1710802378 1013.2000 2024-03-18 22:52:58 1710802378 1013.2000 2024-03-18 22:51:58 1710802318 1013.1000 2024-03-18 22:50:59 1710802259 1013.2000 2024-03-18 22:49:58 1710802198 1013.1000 2024-03-18 22:48:58 1710802138 1013.2000 2024-03-18 22:47:58 1710802078 1013.1000 2024-03-18 22:46:58 1710802018 1013.1000 2024-03-18 22:45:59 1710801959 1013.1000 2024-03-18 22:44:58 1710801898 1013.1000 2024-03-18 22:43:58 1710801838 1013.1000 2024-03-18 22:42:58 1710801778 1013.1000 2024-03-18 22:41:58 1710801718 1013.1000 2024-03-18 22:40:59 1710801659 1013.1000 2024-03-18 22:39:58 1710801598 1013.1000 2024-03-18 22:38:58 1710801538 1013.2000 2024-03-18 22:37:58 1710801478 1013.1000 2024-03-18 22:36:59 1710801419 1013.2000 2024-03-18 22:35:58 1710801358 1013.1000 2024-03-18 22:34:58 1710801298 1013.0000 2024-03-18 22:33:58 1710801238 1013.1000 2024-03-18 22:32:58 1710801178 1013.0000 2024-03-18 22:31:59 1710801119 1013.0000 2024-03-18 22:30:58 1710801058 1013.0000 2024-03-18 22:29:58 1710800998 1013.0000 2024-03-18 22:28:58 1710800938 1013.0000 2024-03-18 22:27:58 1710800878 1012.9000 2024-03-18 22:26:59 1710800819 1013.1000 2024-03-18 22:25:58 1710800758 1013.0000 2024-03-18 22:24:58 1710800698 1013.0000 2024-03-18 22:23:58 1710800638 1013.0000 2024-03-18 22:22:58 1710800578 1013.0000 2024-03-18 22:21:59 1710800519 1012.9000 2024-03-18 22:20:58 1710800458 1012.9000 2024-03-18 22:19:58 1710800398 1012.8000 2024-03-18 22:18:58 1710800338 1012.9000 2024-03-18 22:17:59 1710800279 1012.9000 2024-03-18 22:16:58 1710800218 1012.8000 2024-03-18 22:15:58 1710800158 1012.8000 2024-03-18 22:14:58 1710800098 1012.8000 2024-03-18 22:13:58 1710800038 1012.7000 2024-03-18 22:12:59 1710799979 1012.8000 2024-03-18 22:11:58 1710799918 1012.8000 2024-03-18 22:10:58 1710799858 1012.8000 2024-03-18 22:09:58 1710799798 1012.8000 2024-03-18 22:08:58 1710799738 1012.8000 2024-03-18 22:07:59 1710799679 1012.8000 2024-03-18 22:06:58 1710799618 1012.8000 2024-03-18 22:05:58 1710799558 1012.8000 2024-03-18 22:04:58 1710799498 1012.8000 2024-03-18 22:03:59 1710799439 1012.8000 2024-03-18 22:02:58 1710799378 1012.8000 2024-03-18 22:01:58 1710799318 1012.8000 2024-03-18 22:00:58 1710799258 1012.8000 2024-03-18 21:59:58 1710799198 1012.9000 2024-03-18 21:58:59 1710799139 1012.9000 2024-03-18 21:57:58 1710799078 1013.0000 2024-03-18 21:56:58 1710799018 1012.9000 2024-03-18 21:55:58 1710798958 1012.9000 2024-03-18 21:54:58 1710798898 1012.9000 2024-03-18 21:53:59 1710798839 1013.0000 2024-03-18 21:52:58 1710798778 1013.0000 2024-03-18 21:51:58 1710798718 1013.0000 2024-03-18 21:50:58 1710798658 1013.0000 2024-03-18 21:49:58 1710798598 1012.9000 2024-03-18 21:48:59 1710798539 1013.0000 2024-03-18 21:47:58 1710798478 1013.0000 2024-03-18 21:46:58 1710798418 1013.0000 2024-03-18 21:45:58 1710798358 1013.0000 2024-03-18 21:44:59 1710798299 1013.0000 2024-03-18 21:43:58 1710798238 1013.0000 2024-03-18 21:42:58 1710798178 1013.0000 2024-03-18 21:41:58 1710798118 1013.0000 2024-03-18 21:40:58 1710798058 1013.0000 2024-03-18 21:39:59 1710797999 1013.1000 2024-03-18 21:38:58 1710797938 1013.0000 2024-03-18 21:37:58 1710797878 1013.0000 2024-03-18 21:36:58 1710797818 1013.0000 2024-03-18 21:35:59 1710797759 1013.0000 2024-03-18 21:34:58 1710797698 1013.0000 2024-03-18 21:33:58 1710797638 1013.0000 2024-03-18 21:32:58 1710797578 1013.0000 2024-03-18 21:31:58 1710797518 1013.0000 2024-03-18 21:30:59 1710797459 1012.9000 2024-03-18 21:29:58 1710797398 1013.0000 2024-03-18 21:28:58 1710797338 1012.9000 2024-03-18 21:27:58 1710797278 1013.0000 2024-03-18 21:26:58 1710797218 1012.9000 2024-03-18 21:25:59 1710797159 1013.0000 2024-03-18 21:24:58 1710797098 1012.9000 2024-03-18 21:23:58 1710797038 1012.9000 2024-03-18 21:22:58 1710796978 1012.9000 2024-03-18 21:21:58 1710796918 1012.9000 2024-03-18 21:20:59 1710796859 1013.0000 2024-03-18 21:19:58 1710796798 1012.9000 2024-03-18 21:18:58 1710796738 1012.9000 2024-03-18 21:17:58 1710796678 1012.9000 2024-03-18 21:16:59 1710796619 1012.9000 2024-03-18 21:15:58 1710796558 1012.9000 2024-03-18 21:14:58 1710796498 1012.9000 2024-03-18 21:13:58 1710796438 1012.9000 2024-03-18 21:12:58 1710796378 1012.9000 2024-03-18 21:11:59 1710796319 1012.9000 2024-03-18 21:10:58 1710796258 1012.9000 2024-03-18 21:09:58 1710796198 1012.9000 2024-03-18 21:08:58 1710796138 1012.8000 2024-03-18 21:07:58 1710796078 1012.9000 2024-03-18 21:06:59 1710796019 1012.9000 2024-03-18 21:05:58 1710795958 1012.9000 2024-03-18 21:04:58 1710795898 1012.9000 2024-03-18 21:03:58 1710795838 1012.9000 2024-03-18 21:02:59 1710795779 1013.0000 2024-03-18 21:01:58 1710795718 1012.9000 2024-03-18 21:00:58 1710795658 1012.9000 2024-03-18 20:59:58 1710795598 1013.0000 2024-03-18 20:58:58 1710795538 1012.9000 2024-03-18 20:57:59 1710795479 1013.0000 2024-03-18 20:56:58 1710795418 1012.9000 2024-03-18 20:55:58 1710795358 1012.9000 2024-03-18 20:54:58 1710795298 1012.9000 2024-03-18 20:53:58 1710795238 1012.9000 2024-03-18 20:52:59 1710795179 1012.8000 2024-03-18 20:51:58 1710795118 1012.9000 2024-03-18 20:50:58 1710795058 1012.8000 2024-03-18 20:49:58 1710794998 1012.9000 2024-03-18 20:48:58 1710794938 1012.8000 2024-03-18 20:47:59 1710794879 1012.8000 2024-03-18 20:46:58 1710794818 1012.8000 2024-03-18 20:45:58 1710794758 1012.8000 2024-03-18 20:44:58 1710794698 1012.8000 2024-03-18 20:43:58 1710794638 1012.8000 2024-03-18 20:42:59 1710794579 1012.8000 2024-03-18 20:41:58 1710794518 1012.8000 2024-03-18 20:40:58 1710794458 1012.7000 2024-03-18 20:39:58 1710794398 1012.7000 2024-03-18 20:38:59 1710794339 1012.8000 2024-03-18 20:37:58 1710794278 1012.7000 2024-03-18 20:36:58 1710794218 1012.7000 2024-03-18 20:35:58 1710794158 1012.6000 2024-03-18 20:34:58 1710794098 1012.6000 2024-03-18 20:33:59 1710794039 1012.7000 2024-03-18 20:32:58 1710793978 1012.6000 2024-03-18 20:31:58 1710793918 1012.7000 2024-03-18 20:30:58 1710793858 1012.7000 2024-03-18 20:29:58 1710793798 1012.7000 2024-03-18 20:28:59 1710793739 1012.7000 2024-03-18 20:27:58 1710793678 1012.7000 2024-03-18 20:26:58 1710793618 1012.7000 2024-03-18 20:25:58 1710793558 1012.6000 2024-03-18 20:24:59 1710793499 1012.6000 2024-03-18 20:23:58 1710793438 1012.6000 2024-03-18 20:22:58 1710793378 1012.7000 2024-03-18 20:21:58 1710793318 1012.7000 2024-03-18 20:20:58 1710793258 1012.7000 2024-03-18 20:19:59 1710793199 1012.6000 2024-03-18 20:18:58 1710793138 1012.6000 2024-03-18 20:17:58 1710793078 1012.7000 2024-03-18 20:16:58 1710793018 1012.6000 2024-03-18 20:15:58 1710792958 1012.6000 2024-03-18 20:14:59 1710792899 1012.6000 2024-03-18 20:13:58 1710792838 1012.6000 2024-03-18 20:12:58 1710792778 1012.6000 2024-03-18 20:11:58 1710792718 1012.5000 2024-03-18 20:10:59 1710792659 1012.6000 2024-03-18 20:09:58 1710792598 1012.5000 2024-03-18 20:08:58 1710792538 1012.5000 2024-03-18 20:07:58 1710792478 1012.6000 2024-03-18 20:06:58 1710792418 1012.5000 2024-03-18 20:05:59 1710792359 1012.5000 2024-03-18 20:04:58 1710792298 1012.5000 2024-03-18 20:03:58 1710792238 1012.4000 2024-03-18 20:02:58 1710792178 1012.5000 2024-03-18 20:01:58 1710792118 1012.4000 2024-03-18 20:00:59 1710792059 1012.4000 2024-03-18 19:59:58 1710791998 1012.3000 2024-03-18 19:58:58 1710791938 1012.4000 2024-03-18 19:57:58 1710791878 1012.3000 2024-03-18 19:56:59 1710791819 1012.4000 2024-03-18 19:55:58 1710791758 1012.4000 2024-03-18 19:54:58 1710791698 1012.3000 2024-03-18 19:53:58 1710791638 1012.3000 2024-03-18 19:52:58 1710791578 1012.3000 2024-03-18 19:51:59 1710791519 1012.2000 2024-03-18 19:50:58 1710791458 1012.3000 2024-03-18 19:49:58 1710791398 1012.2000 2024-03-18 19:48:58 1710791338 1012.2000 2024-03-18 19:47:58 1710791278 1012.2000 2024-03-18 19:46:59 1710791219 1012.2000 2024-03-18 19:45:58 1710791158 1012.2000 2024-03-18 19:44:58 1710791098 1012.2000 2024-03-18 19:43:58 1710791038 1012.2000 2024-03-18 19:42:58 1710790978 1012.2000 2024-03-18 19:41:59 1710790919 1012.2000 2024-03-18 19:40:58 1710790858 1012.2000 2024-03-18 19:39:58 1710790798 1012.2000 2024-03-18 19:38:58 1710790738 1012.1000 2024-03-18 19:37:59 1710790679 1012.1000 2024-03-18 19:36:58 1710790618 1012.2000 2024-03-18 19:35:58 1710790558 1012.2000 2024-03-18 19:34:58 1710790498 1012.2000 2024-03-18 19:33:58 1710790438 1012.2000 2024-03-18 19:32:59 1710790379 1012.2000 2024-03-18 19:31:58 1710790318 1012.1000 2024-03-18 19:30:58 1710790258 1012.1000 2024-03-18 19:29:58 1710790198 1012.1000 2024-03-18 19:28:58 1710790138 1012.1000 2024-03-18 19:27:59 1710790079 1012.1000 2024-03-18 19:26:58 1710790018 1012.1000 2024-03-18 19:25:58 1710789958 1012.1000 2024-03-18 19:24:58 1710789898 1012.0000 2024-03-18 19:23:59 1710789839 1012.0000 2024-03-18 19:22:58 1710789778 1012.1000 2024-03-18 19:21:58 1710789718 1012.1000 2024-03-18 19:20:58 1710789658 1012.0000 2024-03-18 19:19:58 1710789598 1012.0000 2024-03-18 19:18:59 1710789539 1012.0000 2024-03-18 19:17:58 1710789478 1012.1000 2024-03-18 19:16:58 1710789418 1012.0000 2024-03-18 19:15:58 1710789358 1012.0000 2024-03-18 19:14:58 1710789298 1012.0000 2024-03-18 19:13:59 1710789239 1012.0000 2024-03-18 19:12:58 1710789178 1012.0000 2024-03-18 19:11:58 1710789118 1012.0000 2024-03-18 19:10:58 1710789058 1011.9000 2024-03-18 19:09:59 1710788999 1012.0000 2024-03-18 19:08:58 1710788938 1011.9000 2024-03-18 19:07:58 1710788878 1011.9000 2024-03-18 19:06:58 1710788818 1012.0000 2024-03-18 19:05:58 1710788758 1012.0000 2024-03-18 19:04:59 1710788699 1011.9000 2024-03-18 19:03:58 1710788638 1012.0000 2024-03-18 19:02:58 1710788578 1011.9000 2024-03-18 19:01:58 1710788518 1011.8000 2024-03-18 19:00:58 1710788458 1011.8000 2024-03-18 18:59:59 1710788399 1011.9000 2024-03-18 18:58:58 1710788338 1011.9000 2024-03-18 18:57:58 1710788278 1011.9000 2024-03-18 18:56:58 1710788218 1011.9000 2024-03-18 18:55:58 1710788158 1011.9000 2024-03-18 18:54:59 1710788099 1011.9000 2024-03-18 18:53:58 1710788038 1011.9000 2024-03-18 18:52:58 1710787978 1011.9000 2024-03-18 18:51:58 1710787918 1011.9000 2024-03-18 18:50:59 1710787859 1011.9000 2024-03-18 18:49:58 1710787798 1012.0000 2024-03-18 18:48:58 1710787738 1011.9000 2024-03-18 18:47:58 1710787678 1011.9000 2024-03-18 18:46:58 1710787618 1011.8000 2024-03-18 18:45:59 1710787559 1011.8000 2024-03-18 18:44:58 1710787498 1011.8000 2024-03-18 18:43:58 1710787438 1011.7000 2024-03-18 18:42:58 1710787378 1011.7000 2024-03-18 18:41:58 1710787318 1011.7000 2024-03-18 18:40:59 1710787259 1011.7000 2024-03-18 18:39:58 1710787198 1011.7000 2024-03-18 18:38:58 1710787138 1011.6000 2024-03-18 18:37:58 1710787078 1011.6000 2024-03-18 18:36:59 1710787019 1011.6000 2024-03-18 18:35:58 1710786958 1011.6000 2024-03-18 18:34:58 1710786898 1011.6000 2024-03-18 18:33:58 1710786838 1011.5000 2024-03-18 18:32:58 1710786778 1011.5000 2024-03-18 18:31:59 1710786719 1011.4000 2024-03-18 18:30:58 1710786658 1011.5000 2024-03-18 18:29:58 1710786598 1011.4000 2024-03-18 18:28:58 1710786538 1011.4000 2024-03-18 18:27:58 1710786478 1011.5000 2024-03-18 18:26:59 1710786419 1011.5000 2024-03-18 18:25:58 1710786358 1011.5000 2024-03-18 18:24:58 1710786298 1011.5000 2024-03-18 18:23:58 1710786238 1011.4000 2024-03-18 18:22:58 1710786178 1011.3000 2024-03-18 18:21:59 1710786119 1011.4000 2024-03-18 18:20:58 1710786058 1011.3000 2024-03-18 18:19:58 1710785998 1011.3000 2024-03-18 18:18:58 1710785938 1011.2000 2024-03-18 18:17:59 1710785879 1011.3000 2024-03-18 18:16:58 1710785818 1011.3000 2024-03-18 18:15:58 1710785758 1011.2000 2024-03-18 18:14:58 1710785698 1011.3000 2024-03-18 18:13:58 1710785638 1011.3000 2024-03-18 18:12:59 1710785579 1011.3000 2024-03-18 18:11:58 1710785518 1011.3000 2024-03-18 18:10:58 1710785458 1011.2000 2024-03-18 18:09:58 1710785398 1011.3000 2024-03-18 18:08:58 1710785338 1011.2000 2024-03-18 18:07:59 1710785279 1011.3000 2024-03-18 18:06:58 1710785218 1011.2000 2024-03-18 18:05:58 1710785158 1011.2000 2024-03-18 18:04:58 1710785098 1011.1000 2024-03-18 18:03:58 1710785038 1011.2000 2024-03-18 18:02:59 1710784979 1011.2000 2024-03-18 18:01:58 1710784918 1011.1000 2024-03-18 18:00:58 1710784858 1011.1000 2024-03-18 17:59:58 1710784798 1011.0000 2024-03-18 17:58:59 1710784739 1011.1000 2024-03-18 17:57:58 1710784678 1011.0000 2024-03-18 17:56:58 1710784618 1011.0000 2024-03-18 17:55:58 1710784558 1011.0000 2024-03-18 17:54:58 1710784498 1011.0000 2024-03-18 17:53:59 1710784439 1011.1000 2024-03-18 17:52:58 1710784378 1011.0000 2024-03-18 17:51:58 1710784318 1011.0000 2024-03-18 17:50:58 1710784258 1011.0000 2024-03-18 17:49:58 1710784198 1011.0000 2024-03-18 17:48:59 1710784139 1011.1000 2024-03-18 17:47:58 1710784078 1011.0000 2024-03-18 17:46:58 1710784018 1011.0000 2024-03-18 17:45:58 1710783958 1011.0000 2024-03-18 17:44:58 1710783898 1011.0000 2024-03-18 17:43:59 1710783839 1010.9000 2024-03-18 17:42:58 1710783778 1010.9000 2024-03-18 17:41:58 1710783718 1010.9000 2024-03-18 17:40:58 1710783658 1010.9000 2024-03-18 17:39:59 1710783599 1010.9000 2024-03-18 17:38:58 1710783538 1010.9000 2024-03-18 17:37:58 1710783478 1010.9000 2024-03-18 17:36:58 1710783418 1011.0000 2024-03-18 17:35:58 1710783358 1010.9000 2024-03-18 17:34:59 1710783299 1011.0000 2024-03-18 17:33:58 1710783238 1011.0000 2024-03-18 17:32:58 1710783178 1011.0000 2024-03-18 17:31:58 1710783118 1010.9000 2024-03-18 17:30:58 1710783058 1010.9000 2024-03-18 17:29:59 1710782999 1010.8000 2024-03-18 17:28:58 1710782938 1010.9000 2024-03-18 17:27:58 1710782878 1010.8000 2024-03-18 17:26:58 1710782818 1010.8000 2024-03-18 17:25:58 1710782758 1010.7000 2024-03-18 17:24:59 1710782699 1010.7000 2024-03-18 17:23:58 1710782638 1010.7000 2024-03-18 17:22:58 1710782578 1010.7000 2024-03-18 17:21:58 1710782518 1010.6000 2024-03-18 17:20:59 1710782459 1010.7000 2024-03-18 17:19:58 1710782398 1010.6000 2024-03-18 17:18:58 1710782338 1010.6000 2024-03-18 17:17:58 1710782278 1010.6000 2024-03-18 17:16:58 1710782218 1010.6000 2024-03-18 17:15:59 1710782159 1010.7000 2024-03-18 17:14:58 1710782098 1010.7000 2024-03-18 17:13:58 1710782038 1010.7000 2024-03-18 17:12:58 1710781978 1010.7000 2024-03-18 17:11:59 1710781919 1010.7000 2024-03-18 17:10:58 1710781858 1010.6000 2024-03-18 17:09:58 1710781798 1010.7000 2024-03-18 17:08:58 1710781738 1010.7000 2024-03-18 17:07:58 1710781678 1010.6000 2024-03-18 17:06:59 1710781619 1010.6000 2024-03-18 17:05:58 1710781558 1010.6000 2024-03-18 17:04:58 1710781498 1010.7000 2024-03-18 17:03:58 1710781438 1010.7000 2024-03-18 17:02:58 1710781378 1010.6000 2024-03-18 17:01:59 1710781319 1010.6000 2024-03-18 17:00:58 1710781258 1010.7000 2024-03-18 16:59:58 1710781198 1010.5000 2024-03-18 16:58:58 1710781138 1010.6000 2024-03-18 16:57:58 1710781078 1010.6000 2024-03-18 16:56:59 1710781019 1010.5000 2024-03-18 16:55:58 1710780958 1010.6000 2024-03-18 16:54:58 1710780898 1010.5000 2024-03-18 16:53:58 1710780838 1010.5000 2024-03-18 16:52:58 1710780778 1010.5000 2024-03-18 16:51:59 1710780719 1010.5000 2024-03-18 16:50:58 1710780658 1010.5000 2024-03-18 16:49:58 1710780598 1010.5000 2024-03-18 16:48:58 1710780538 1010.5000 2024-03-18 16:47:59 1710780479 1010.5000 2024-03-18 16:46:58 1710780418 1010.5000 2024-03-18 16:45:58 1710780358 1010.4000 2024-03-18 16:44:58 1710780298 1010.5000 2024-03-18 16:43:58 1710780238 1010.5000 2024-03-18 16:42:59 1710780179 1010.5000 2024-03-18 16:41:58 1710780118 1010.5000 2024-03-18 16:40:58 1710780058 1010.5000 2024-03-18 16:39:58 1710779998 1010.4000 2024-03-18 16:38:58 1710779938 1010.4000 2024-03-18 16:37:59 1710779879 1010.4000 2024-03-18 16:36:58 1710779818 1010.4000 2024-03-18 16:35:58 1710779758 1010.4000 2024-03-18 16:34:58 1710779698 1010.4000 2024-03-18 16:33:59 1710779639 1010.3000 2024-03-18 16:32:58 1710779578 1010.3000 2024-03-18 16:31:58 1710779518 1010.3000 2024-03-18 16:30:58 1710779458 1010.3000 2024-03-18 16:29:58 1710779398 1010.3000 2024-03-18 16:28:59 1710779339 1010.3000 2024-03-18 16:27:58 1710779278 1010.2000 2024-03-18 16:26:58 1710779218 1010.3000 2024-03-18 16:25:58 1710779158 1010.3000 2024-03-18 16:24:58 1710779098 1010.3000 2024-03-18 16:23:59 1710779039 1010.3000 2024-03-18 16:22:58 1710778978 1010.3000 2024-03-18 16:21:58 1710778918 1010.3000 2024-03-18 16:20:58 1710778858 1010.3000 2024-03-18 16:19:59 1710778799 1010.3000 2024-03-18 16:18:58 1710778738 1010.3000 2024-03-18 16:17:58 1710778678 1010.4000 2024-03-18 16:16:58 1710778618 1010.4000 2024-03-18 16:15:58 1710778558 1010.3000 2024-03-18 16:14:59 1710778499 1010.3000 2024-03-18 16:13:58 1710778438 1010.3000 2024-03-18 16:12:58 1710778378 1010.3000 2024-03-18 16:11:58 1710778318 1010.3000 2024-03-18 16:10:58 1710778258 1010.2000 2024-03-18 16:09:59 1710778199 1010.3000 2024-03-18 16:08:58 1710778138 1010.3000 2024-03-18 16:07:58 1710778078 1010.3000 2024-03-18 16:06:58 1710778018 1010.4000 2024-03-18 16:05:58 1710777958 1010.2000 2024-03-18 16:04:59 1710777899 1010.3000 2024-03-18 16:03:58 1710777838 1010.3000 2024-03-18 16:02:58 1710777778 1010.3000 2024-03-18 16:01:58 1710777718 1010.2000 2024-03-18 16:00:59 1710777659 1010.3000 2024-03-18 15:59:58 1710777598 1010.3000 2024-03-18 15:58:58 1710777538 1010.3000 2024-03-18 15:57:58 1710777478 1010.3000 2024-03-18 15:56:58 1710777418 1010.3000 2024-03-18 15:55:59 1710777359 1010.3000 2024-03-18 15:54:58 1710777298 1010.3000 2024-03-18 15:53:58 1710777238 1010.4000 2024-03-18 15:52:58 1710777178 1010.4000 2024-03-18 15:51:58 1710777118 1010.3000 2024-03-18 15:50:59 1710777059 1010.3000 2024-03-18 15:49:58 1710776998 1010.4000 2024-03-18 15:48:58 1710776938 1010.4000 2024-03-18 15:47:58 1710776878 1010.4000 2024-03-18 15:46:58 1710776818 1010.3000 2024-03-18 15:45:59 1710776759 1010.4000 2024-03-18 15:44:58 1710776698 1010.4000 2024-03-18 15:43:58 1710776638 1010.3000 2024-03-18 15:42:58 1710776578 1010.3000 2024-03-18 15:41:58 1710776518 1010.3000 2024-03-18 15:40:59 1710776459 1010.3000 2024-03-18 15:39:58 1710776398 1010.3000 2024-03-18 15:38:58 1710776338 1010.3000 2024-03-18 15:37:58 1710776278 1010.3000 2024-03-18 15:36:59 1710776219 1010.4000 2024-03-18 15:35:58 1710776158 1010.4000 2024-03-18 15:34:58 1710776098 1010.3000 2024-03-18 15:33:58 1710776038 1010.4000 2024-03-18 15:32:58 1710775978 1010.3000 2024-03-18 15:31:59 1710775919 1010.4000 2024-03-18 15:30:58 1710775858 1010.4000 2024-03-18 15:29:58 1710775798 1010.4000 2024-03-18 15:28:58 1710775738 1010.4000 2024-03-18 15:27:58 1710775678 1010.4000 2024-03-18 15:26:59 1710775619 1010.4000 2024-03-18 15:25:58 1710775558 1010.4000 2024-03-18 15:24:58 1710775498 1010.4000 2024-03-18 15:23:58 1710775438 1010.4000 2024-03-18 15:22:59 1710775379 1010.4000 2024-03-18 15:21:58 1710775318 1010.4000 2024-03-18 15:20:58 1710775258 1010.4000 2024-03-18 15:19:58 1710775198 1010.4000 2024-03-18 15:18:58 1710775138 1010.4000 2024-03-18 15:17:59 1710775079 1010.3000 2024-03-18 15:16:58 1710775018 1010.4000 2024-03-18 15:15:58 1710774958 1010.4000 2024-03-18 15:14:58 1710774898 1010.4000 2024-03-18 15:13:58 1710774838 1010.4000 2024-03-18 15:12:59 1710774779 1010.4000 2024-03-18 15:11:58 1710774718 1010.4000 2024-03-18 15:10:58 1710774658 1010.4000 2024-03-18 15:09:58 1710774598 1010.4000 2024-03-18 15:08:59 1710774539 1010.4000 2024-03-18 15:07:58 1710774478 1010.4000 2024-03-18 15:06:58 1710774418 1010.4000 2024-03-18 15:05:58 1710774358 1010.4000 2024-03-18 15:04:58 1710774298 1010.4000 2024-03-18 15:03:59 1710774239 1010.4000 2024-03-18 15:02:58 1710774178 1010.4000 2024-03-18 15:01:58 1710774118 1010.4000 2024-03-18 15:00:58 1710774058 1010.4000 2024-03-18 14:59:58 1710773998 1010.5000 2024-03-18 14:58:59 1710773939 1010.4000 2024-03-18 14:57:58 1710773878 1010.5000 2024-03-18 14:56:58 1710773818 1010.4000 2024-03-18 14:55:58 1710773758 1010.4000 2024-03-18 14:54:58 1710773698 1010.5000 2024-03-18 14:53:59 1710773639 1010.5000 2024-03-18 14:52:58 1710773578 1010.5000 2024-03-18 14:51:58 1710773518 1010.5000 2024-03-18 14:50:58 1710773458 1010.4000 2024-03-18 14:49:59 1710773399 1010.5000 2024-03-18 14:48:58 1710773338 1010.5000 2024-03-18 14:47:58 1710773278 1010.5000 2024-03-18 14:46:58 1710773218 1010.5000 2024-03-18 14:45:58 1710773158 1010.5000 2024-03-18 14:44:59 1710773099 1010.6000 2024-03-18 14:43:58 1710773038 1010.6000 2024-03-18 14:42:58 1710772978 1010.5000 2024-03-18 14:41:58 1710772918 1010.5000 2024-03-18 14:40:58 1710772858 1010.5000 2024-03-18 14:39:59 1710772799 1010.6000 2024-03-18 14:38:58 1710772738 1010.6000 2024-03-18 14:37:58 1710772678 1010.5000 2024-03-18 14:36:58 1710772618 1010.6000 2024-03-18 14:35:58 1710772558 1010.6000 2024-03-18 14:34:59 1710772499 1010.5000 2024-03-18 14:33:58 1710772438 1010.6000 2024-03-18 14:32:58 1710772378 1010.7000 2024-03-18 14:31:58 1710772318 1010.6000 2024-03-18 14:30:59 1710772259 1010.5000 2024-03-18 14:29:58 1710772198 1010.6000 2024-03-18 14:28:58 1710772138 1010.6000 2024-03-18 14:27:58 1710772078 1010.6000 2024-03-18 14:26:58 1710772018 1010.6000 2024-03-18 14:25:59 1710771959 1010.6000 2024-03-18 14:24:58 1710771898 1010.6000 2024-03-18 14:23:58 1710771838 1010.6000 2024-03-18 14:22:58 1710771778 1010.7000 2024-03-18 14:21:58 1710771718 1010.6000 2024-03-18 14:20:59 1710771659 1010.6000 2024-03-18 14:19:58 1710771598 1010.7000 2024-03-18 14:18:58 1710771538 1010.7000 2024-03-18 14:17:58 1710771478 1010.7000 2024-03-18 14:16:58 1710771418 1010.7000 2024-03-18 14:15:59 1710771359 1010.7000 2024-03-18 14:14:58 1710771298 1010.8000 2024-03-18 14:13:58 1710771238 1010.8000 2024-03-18 14:12:58 1710771178 1010.8000 2024-03-18 14:11:59 1710771119 1010.8000 2024-03-18 14:10:58 1710771058 1010.8000 2024-03-18 14:09:58 1710770998 1010.8000 2024-03-18 14:08:58 1710770938 1010.8000 2024-03-18 14:07:58 1710770878 1010.8000 2024-03-18 14:06:59 1710770819 1010.9000 2024-03-18 14:05:58 1710770758 1010.8000 2024-03-18 14:04:58 1710770698 1010.8000 2024-03-18 14:03:58 1710770638 1010.8000 2024-03-18 14:02:58 1710770578 1010.9000 2024-03-18 14:01:59 1710770519 1010.9000 2024-03-18 14:00:58 1710770458 1011.0000 2024-03-18 13:59:58 1710770398 1010.9000 2024-03-18 13:58:58 1710770338 1010.9000 2024-03-18 13:57:59 1710770279 1010.9000 2024-03-18 13:56:58 1710770218 1010.8000 2024-03-18 13:55:58 1710770158 1010.9000 2024-03-18 13:54:58 1710770098 1010.9000 2024-03-18 13:53:58 1710770038 1010.8000 2024-03-18 13:52:59 1710769979 1010.9000 2024-03-18 13:51:58 1710769918 1010.9000 2024-03-18 13:50:58 1710769858 1010.9000 2024-03-18 13:49:58 1710769798 1010.9000 2024-03-18 13:48:58 1710769738 1010.8000 2024-03-18 13:47:59 1710769679 1010.9000 2024-03-18 13:46:58 1710769618 1010.9000 2024-03-18 13:45:58 1710769558 1010.8000 2024-03-18 13:44:58 1710769498 1010.9000 2024-03-18 13:43:58 1710769438 1010.9000 2024-03-18 13:42:59 1710769379 1010.9000 2024-03-18 13:41:58 1710769318 1010.9000 2024-03-18 13:40:58 1710769258 1010.8000 2024-03-18 13:39:58 1710769198 1010.8000 2024-03-18 13:38:59 1710769139 1010.8000 2024-03-18 13:37:58 1710769078 1010.8000 2024-03-18 13:36:58 1710769018 1010.8000 2024-03-18 13:35:58 1710768958 1010.8000 2024-03-18 13:34:58 1710768898 1010.8000 2024-03-18 13:33:59 1710768839 1010.8000 2024-03-18 13:32:58 1710768778 1010.8000 2024-03-18 13:31:58 1710768718 1010.8000 2024-03-18 13:30:58 1710768658 1010.8000 2024-03-18 13:29:58 1710768598 1010.8000 2024-03-18 13:28:59 1710768539 1010.8000 2024-03-18 13:27:58 1710768478 1010.8000 2024-03-18 13:26:58 1710768418 1010.8000 2024-03-18 13:25:58 1710768358 1010.8000 2024-03-18 13:24:59 1710768299 1010.8000 2024-03-18 13:23:58 1710768238 1010.8000 2024-03-18 13:22:58 1710768178 1010.8000 2024-03-18 13:21:58 1710768118 1010.7000 2024-03-18 13:20:58 1710768058 1010.7000 2024-03-18 13:19:59 1710767999 1010.7000 2024-03-18 13:18:58 1710767938 1010.7000 2024-03-18 13:17:58 1710767878 1010.7000 2024-03-18 13:16:58 1710767818 1010.7000 2024-03-18 13:15:58 1710767758 1010.7000 2024-03-18 13:14:59 1710767699 1010.7000 2024-03-18 13:13:58 1710767638 1010.7000 2024-03-18 13:12:58 1710767578 1010.7000 2024-03-18 13:11:58 1710767518 1010.8000 2024-03-18 13:10:58 1710767458 1010.7000 2024-03-18 13:09:59 1710767399 1010.8000 2024-03-18 13:08:58 1710767338 1010.7000 2024-03-18 13:07:58 1710767278 1010.8000 2024-03-18 13:06:58 1710767218 1010.8000 2024-03-18 13:05:59 1710767159 1010.8000 2024-03-18 13:04:58 1710767098 1010.8000 2024-03-18 13:03:58 1710767038 1010.8000 2024-03-18 13:02:58 1710766978 1010.8000 2024-03-18 13:01:58 1710766918 1010.8000 2024-03-18 13:00:59 1710766859 1010.8000 2024-03-18 12:59:58 1710766798 1010.9000 2024-03-18 12:58:58 1710766738 1010.9000 2024-03-18 12:57:58 1710766678 1010.9000 2024-03-18 12:56:59 1710766619 1010.9000 2024-03-18 12:55:58 1710766558 1011.0000 2024-03-18 12:54:58 1710766498 1011.0000 2024-03-18 12:53:58 1710766438 1011.1000 2024-03-18 12:52:58 1710766378 1011.0000 2024-03-18 12:51:59 1710766319 1011.1000 2024-03-18 12:50:58 1710766258 1011.1000 2024-03-18 12:49:58 1710766198 1011.1000 2024-03-18 12:48:58 1710766138 1011.1000 2024-03-18 12:47:58 1710766078 1011.2000 2024-03-18 12:46:59 1710766019 1011.2000 2024-03-18 12:45:58 1710765958 1011.2000 2024-03-18 12:44:58 1710765898 1011.2000 2024-03-18 12:43:58 1710765838 1011.2000 2024-03-18 12:42:58 1710765778 1011.2000 2024-03-18 12:41:59 1710765719 1011.3000 2024-03-18 12:40:58 1710765658 1011.3000 2024-03-18 12:39:58 1710765598 1011.3000 2024-03-18 12:38:58 1710765538 1011.2000 2024-03-18 12:37:59 1710765479 1011.3000 2024-03-18 12:36:58 1710765418 1011.3000 2024-03-18 12:35:58 1710765358 1011.3000 2024-03-18 12:34:58 1710765298 1011.4000 2024-03-18 12:33:58 1710765238 1011.4000 2024-03-18 12:32:59 1710765179 1011.4000 2024-03-18 12:31:58 1710765118 1011.4000 2024-03-18 12:30:58 1710765058 1011.4000 2024-03-18 12:29:58 1710764998 1011.5000 2024-03-18 12:28:58 1710764938 1011.4000 2024-03-18 12:27:59 1710764879 1011.5000 2024-03-18 12:26:58 1710764818 1011.5000 2024-03-18 12:25:58 1710764758 1011.5000 2024-03-18 12:24:58 1710764698 1011.5000 2024-03-18 12:23:59 1710764639 1011.6000 2024-03-18 12:22:58 1710764578 1011.5000 2024-03-18 12:21:58 1710764518 1011.5000 2024-03-18 12:20:58 1710764458 1011.5000 2024-03-18 12:19:58 1710764398 1011.6000 2024-03-18 12:18:59 1710764339 1011.5000 2024-03-18 12:17:58 1710764278 1011.6000 2024-03-18 12:16:58 1710764218 1011.6000 2024-03-18 12:15:58 1710764158 1011.6000 2024-03-18 12:14:58 1710764098 1011.6000 2024-03-18 12:13:59 1710764039 1011.6000 2024-03-18 12:12:58 1710763978 1011.7000 2024-03-18 12:11:58 1710763918 1011.7000 2024-03-18 12:10:58 1710763858 1011.7000 2024-03-18 12:09:59 1710763799 1011.7000 2024-03-18 12:08:58 1710763738 1011.7000 2024-03-18 12:07:58 1710763678 1011.7000 2024-03-18 12:06:58 1710763618 1011.7000 2024-03-18 12:05:58 1710763558 1011.7000 2024-03-18 12:04:59 1710763499 1011.7000 2024-03-18 12:03:58 1710763438 1011.8000 2024-03-18 12:02:58 1710763378 1011.8000 2024-03-18 12:01:58 1710763318 1011.8000 2024-03-18 12:00:58 1710763258 1011.9000 2024-03-18 11:59:59 1710763199 1011.8000 2024-03-18 11:58:58 1710763138 1011.9000 2024-03-18 11:57:58 1710763078 1011.9000 2024-03-18 11:56:58 1710763018 1012.0000 2024-03-18 11:55:58 1710762958 1011.9000 2024-03-18 11:54:59 1710762899 1011.9000 2024-03-18 11:53:58 1710762838 1011.9000 2024-03-18 11:52:58 1710762778 1012.0000 2024-03-18 11:51:58 1710762718 1012.1000 2024-03-18 11:50:59 1710762659 1012.0000 2024-03-18 11:49:58 1710762598 1012.1000 2024-03-18 11:48:58 1710762538 1012.1000 2024-03-18 11:47:58 1710762478 1012.1000 2024-03-18 11:46:58 1710762418 1012.0000 2024-03-18 11:45:59 1710762359 1012.1000 2024-03-18 11:44:58 1710762298 1012.1000 2024-03-18 11:43:58 1710762238 1012.1000 2024-03-18 11:42:58 1710762178 1012.1000 2024-03-18 11:41:58 1710762118 1012.2000 2024-03-18 11:40:59 1710762059 1012.3000 2024-03-18 11:39:58 1710761998 1012.2000 2024-03-18 11:38:58 1710761938 1012.2000 2024-03-18 11:37:58 1710761878 1012.3000 2024-03-18 11:36:58 1710761818 1012.2000 2024-03-18 11:35:59 1710761759 1012.3000 2024-03-18 11:34:58 1710761698 1012.2000 2024-03-18 11:33:58 1710761638 1012.2000 2024-03-18 11:32:58 1710761578 1012.3000 2024-03-18 11:31:59 1710761519 1012.2000 2024-03-18 11:30:58 1710761458 1012.3000 2024-03-18 11:29:58 1710761398 1012.3000 2024-03-18 11:28:58 1710761338 1012.3000 2024-03-18 11:27:58 1710761278 1012.2000 2024-03-18 11:26:59 1710761219 1012.3000 2024-03-18 11:25:58 1710761158 1012.3000 2024-03-18 11:24:58 1710761098 1012.3000 2024-03-18 11:23:58 1710761038 1012.3000 2024-03-18 11:22:58 1710760978 1012.3000 2024-03-18 11:21:59 1710760919 1012.3000 2024-03-18 11:20:58 1710760858 1012.2000 2024-03-18 11:19:58 1710760798 1012.3000 2024-03-18 11:18:58 1710760738 1012.3000 2024-03-18 11:17:58 1710760678 1012.3000 2024-03-18 11:16:59 1710760619 1012.4000 2024-03-18 11:15:58 1710760558 1012.4000 2024-03-18 11:14:58 1710760498 1012.5000 2024-03-18 11:13:58 1710760438 1012.4000 2024-03-18 11:12:59 1710760379 1012.5000 2024-03-18 11:11:58 1710760318 1012.5000 2024-03-18 11:10:58 1710760258 1012.5000 2024-03-18 11:09:58 1710760198 1012.5000 2024-03-18 11:08:58 1710760138 1012.5000 2024-03-18 11:07:59 1710760079 1012.5000 2024-03-18 11:06:58 1710760018 1012.5000 2024-03-18 11:05:58 1710759958 1012.5000 2024-03-18 11:04:58 1710759898 1012.5000 2024-03-18 11:03:58 1710759838 1012.5000 2024-03-18 11:02:59 1710759779 1012.6000 2024-03-18 11:01:58 1710759718 1012.6000 2024-03-18 11:00:58 1710759658 1012.6000 2024-03-18 10:59:58 1710759598 1012.6000 2024-03-18 10:58:58 1710759538 1012.6000 2024-03-18 10:57:59 1710759479 1012.6000 2024-03-18 10:56:58 1710759418 1012.6000 2024-03-18 10:55:58 1710759358 1012.7000 2024-03-18 10:54:58 1710759298 1012.6000 2024-03-18 10:53:59 1710759239 1012.6000 2024-03-18 10:52:58 1710759178 1012.6000 2024-03-18 10:51:58 1710759118 1012.7000 2024-03-18 10:50:58 1710759058 1012.7000 2024-03-18 10:49:58 1710758998 1012.6000 2024-03-18 10:48:59 1710758939 1012.6000 2024-03-18 10:47:58 1710758878 1012.7000 2024-03-18 10:46:58 1710758818 1012.7000 2024-03-18 10:45:58 1710758758 1012.7000 2024-03-18 10:44:58 1710758698 1012.7000 2024-03-18 10:43:59 1710758639 1012.8000 2024-03-18 10:42:58 1710758578 1012.8000 2024-03-18 10:41:58 1710758518 1012.8000 2024-03-18 10:40:58 1710758458 1012.8000 2024-03-18 10:39:59 1710758399 1012.8000 2024-03-18 10:38:58 1710758338 1012.8000 2024-03-18 10:37:58 1710758278 1012.9000 2024-03-18 10:36:58 1710758218 1012.9000 2024-03-18 10:35:58 1710758158 1012.9000 2024-03-18 10:34:59 1710758099 1013.0000 2024-03-18 10:33:58 1710758038 1012.9000 2024-03-18 10:32:58 1710757978 1013.0000 2024-03-18 10:31:58 1710757918 1013.0000 2024-03-18 10:30:58 1710757858 1013.0000 2024-03-18 10:29:59 1710757799 1013.0000 2024-03-18 10:28:58 1710757738 1013.0000 2024-03-18 10:27:58 1710757678 1013.0000 2024-03-18 10:26:58 1710757618 1013.0000 2024-03-18 10:25:59 1710757559 1013.0000 2024-03-18 10:24:58 1710757498 1013.0000 2024-03-18 10:23:58 1710757438 1013.0000 2024-03-18 10:22:58 1710757378 1013.0000 2024-03-18 10:21:58 1710757318 1013.0000 2024-03-18 10:20:59 1710757259 1013.0000 2024-03-18 10:19:58 1710757198 1013.1000 2024-03-18 10:18:58 1710757138 1013.1000 2024-03-18 10:17:58 1710757078 1013.1000 2024-03-18 10:16:58 1710757018 1013.0000 2024-03-18 10:15:59 1710756959 1013.0000 2024-03-18 10:14:58 1710756898 1013.1000 2024-03-18 10:13:58 1710756838 1013.1000 2024-03-18 10:12:58 1710756778 1013.0000 2024-03-18 10:11:59 1710756719 1013.0000 2024-03-18 10:10:58 1710756658 1013.0000 2024-03-18 10:09:58 1710756598 1012.9000 2024-03-18 10:08:58 1710756538 1012.9000 2024-03-18 10:07:58 1710756478 1012.9000 2024-03-18 10:06:59 1710756419 1013.0000 2024-03-18 10:05:58 1710756358 1012.9000 2024-03-18 10:04:58 1710756298 1012.9000 2024-03-18 10:03:58 1710756238 1012.9000 2024-03-18 10:02:58 1710756178 1012.9000 2024-03-18 10:01:59 1710756119 1012.9000 2024-03-18 10:00:58 1710756058 1012.9000 2024-03-18 09:59:58 1710755998 1012.9000 2024-03-18 09:58:58 1710755938 1012.9000 2024-03-18 09:57:59 1710755879 1012.9000 2024-03-18 09:56:58 1710755818 1013.0000 2024-03-18 09:55:58 1710755758 1012.9000 2024-03-18 09:54:58 1710755698 1012.9000 2024-03-18 09:53:58 1710755638 1013.0000 2024-03-18 09:52:59 1710755579 1012.9000 2024-03-18 09:51:58 1710755518 1013.0000 2024-03-18 09:50:58 1710755458 1012.9000 2024-03-18 09:49:58 1710755398 1012.9000 2024-03-18 09:48:58 1710755338 1012.9000 2024-03-18 09:47:59 1710755279 1012.9000 2024-03-18 09:46:58 1710755218 1012.9000 2024-03-18 09:45:58 1710755158 1013.0000 2024-03-18 09:44:58 1710755098 1012.9000 2024-03-18 09:43:58 1710755038 1012.9000 2024-03-18 09:42:59 1710754979 1012.9000 2024-03-18 09:41:58 1710754918 1013.0000 2024-03-18 09:40:58 1710754858 1013.0000 2024-03-18 09:39:58 1710754798 1013.0000 2024-03-18 09:38:59 1710754739 1012.9000 2024-03-18 09:37:58 1710754678 1013.0000 2024-03-18 09:36:58 1710754618 1013.0000 2024-03-18 09:35:58 1710754558 1013.0000 2024-03-18 09:34:58 1710754498 1013.0000 2024-03-18 09:33:59 1710754439 1013.0000 2024-03-18 09:32:58 1710754378 1013.0000 2024-03-18 09:31:58 1710754318 1013.1000 2024-03-18 09:30:58 1710754258 1013.1000 2024-03-18 09:29:58 1710754198 1013.1000 2024-03-18 09:28:59 1710754139 1013.1000 2024-03-18 09:27:58 1710754078 1013.1000 2024-03-18 09:26:58 1710754018 1013.1000 2024-03-18 09:25:58 1710753958 1013.2000 2024-03-18 09:24:59 1710753899 1013.2000 2024-03-18 09:23:58 1710753838 1013.2000 2024-03-18 09:22:58 1710753778 1013.2000 2024-03-18 09:21:58 1710753718 1013.2000 2024-03-18 09:20:58 1710753658 1013.3000 2024-03-18 09:19:59 1710753599 1013.2000 2024-03-18 09:18:58 1710753538 1013.3000 2024-03-18 09:17:58 1710753478 1013.3000 2024-03-18 09:16:58 1710753418 1013.3000 2024-03-18 09:15:58 1710753358 1013.3000 2024-03-18 09:14:59 1710753299 1013.3000 2024-03-18 09:13:58 1710753238 1013.3000 2024-03-18 09:12:58 1710753178 1013.3000 2024-03-18 09:11:58 1710753118 1013.3000 2024-03-18 09:10:58 1710753058 1013.3000 2024-03-18 09:09:59 1710752999 1013.4000 2024-03-18 09:08:58 1710752938 1013.4000 2024-03-18 09:07:58 1710752878 1013.4000 2024-03-18 09:06:58 1710752818 1013.5000 2024-03-18 09:05:59 1710752759 1013.4000 2024-03-18 09:04:58 1710752698 1013.4000 2024-03-18 09:03:58 1710752638 1013.5000 2024-03-18 09:02:58 1710752578 1013.4000 2024-03-18 09:01:58 1710752518 1013.5000 2024-03-18 09:00:59 1710752459 1013.5000 2024-03-18 08:59:58 1710752398 1013.5000 2024-03-18 08:58:58 1710752338 1013.5000 2024-03-18 08:57:58 1710752278 1013.5000 2024-03-18 08:56:58 1710752218 1013.5000 2024-03-18 08:55:59 1710752159 1013.6000 2024-03-18 08:54:58 1710752098 1013.6000 2024-03-18 08:53:58 1710752038 1013.7000 2024-03-18 08:52:58 1710751978 1013.7000 2024-03-18 08:51:58 1710751918 1013.7000 2024-03-18 08:50:59 1710751859 1013.8000 2024-03-18 08:49:58 1710751798 1013.8000 2024-03-18 08:48:58 1710751738 1013.8000 2024-03-18 08:47:58 1710751678 1013.8000 2024-03-18 08:46:59 1710751619 1013.7000 2024-03-18 08:45:58 1710751558 1013.7000 2024-03-18 08:44:58 1710751498 1013.7000 2024-03-18 08:43:58 1710751438 1013.6000 2024-03-18 08:42:58 1710751378 1013.7000 2024-03-18 08:41:59 1710751319 1013.7000 2024-03-18 08:40:58 1710751258 1013.8000 2024-03-18 08:39:58 1710751198 1013.7000 2024-03-18 08:38:58 1710751138 1013.7000 2024-03-18 08:37:58 1710751078 1013.7000 2024-03-18 08:36:59 1710751019 1013.7000 2024-03-18 08:35:58 1710750958 1013.6000 2024-03-18 08:34:58 1710750898 1013.8000 2024-03-18 08:33:58 1710750838 1013.8000 2024-03-18 08:32:59 1710750779 1013.7000 2024-03-18 08:31:58 1710750718 1013.7000 2024-03-18 08:30:58 1710750658 1013.7000 2024-03-18 08:29:58 1710750598 1013.7000 2024-03-18 08:28:58 1710750538 1013.7000 2024-03-18 08:27:59 1710750479 1013.8000 2024-03-18 08:26:58 1710750418 1013.8000 2024-03-18 08:25:58 1710750358 1013.7000 2024-03-18 08:24:58 1710750298 1013.8000 2024-03-18 08:23:58 1710750238 1013.7000 2024-03-18 08:22:59 1710750179 1013.8000 2024-03-18 08:21:58 1710750118 1013.8000 2024-03-18 08:20:58 1710750058 1013.8000 2024-03-18 08:19:58 1710749998 1013.8000 2024-03-18 08:18:59 1710749939 1013.7000 2024-03-18 08:17:58 1710749878 1013.7000 2024-03-18 08:16:58 1710749818 1013.7000 2024-03-18 08:15:58 1710749758 1013.7000 2024-03-18 08:14:58 1710749698 1013.7000 2024-03-18 08:13:59 1710749639 1013.7000 2024-03-18 08:12:58 1710749578 1013.7000 2024-03-18 08:11:58 1710749518 1013.7000 2024-03-18 08:10:58 1710749458 1013.7000 2024-03-18 08:09:58 1710749398 1013.7000 2024-03-18 08:08:59 1710749339 1013.7000 2024-03-18 08:07:58 1710749278 1013.8000 2024-03-18 08:06:58 1710749218 1013.8000 2024-03-18 08:05:58 1710749158 1013.8000 2024-03-18 08:04:58 1710749098 1013.7000 2024-03-18 08:03:59 1710749039 1013.8000 2024-03-18 08:02:58 1710748978 1013.7000 2024-03-18 08:01:58 1710748918 1013.8000 2024-03-18 08:00:58 1710748858 1013.7000 2024-03-18 07:59:59 1710748799 1013.8000 2024-03-18 07:58:58 1710748738 1013.8000 2024-03-18 07:57:58 1710748678 1013.8000 2024-03-18 07:56:58 1710748618 1013.8000 2024-03-18 07:55:58 1710748558 1013.8000 2024-03-18 07:54:59 1710748499 1013.8000 2024-03-18 07:53:58 1710748438 1013.8000 2024-03-18 07:52:58 1710748378 1013.8000 2024-03-18 07:51:58 1710748318 1013.8000 2024-03-18 07:50:58 1710748258 1013.8000 2024-03-18 07:49:59 1710748199 1013.8000 2024-03-18 07:48:58 1710748138 1013.8000 2024-03-18 07:47:58 1710748078 1013.8000 2024-03-18 07:46:58 1710748018 1013.8000 2024-03-18 07:45:58 1710747958 1013.8000 2024-03-18 07:44:59 1710747899 1013.8000 2024-03-18 07:43:58 1710747838 1013.9000 2024-03-18 07:42:58 1710747778 1013.8000 2024-03-18 07:41:58 1710747718 1013.9000 2024-03-18 07:40:59 1710747659 1013.9000 2024-03-18 07:39:58 1710747598 1013.8000 2024-03-18 07:38:58 1710747538 1013.8000 2024-03-18 07:37:58 1710747478 1013.8000 2024-03-18 07:36:58 1710747418 1013.9000 2024-03-18 07:35:59 1710747359 1013.8000 2024-03-18 07:34:58 1710747298 1013.8000 2024-03-18 07:33:58 1710747238 1013.8000 2024-03-18 07:32:58 1710747178 1013.8000 2024-03-18 07:31:58 1710747118 1013.8000 2024-03-18 07:30:59 1710747059 1013.8000 2024-03-18 07:29:58 1710746998 1013.8000 2024-03-18 07:28:58 1710746938 1013.8000 2024-03-18 07:27:58 1710746878 1013.8000 2024-03-18 07:26:58 1710746818 1013.8000 2024-03-18 07:25:59 1710746759 1013.8000 2024-03-18 07:24:58 1710746698 1013.8000 2024-03-18 07:23:58 1710746638 1013.8000 2024-03-18 07:22:58 1710746578 1013.8000 2024-03-18 07:21:59 1710746519 1013.8000 2024-03-18 07:20:58 1710746458 1013.8000 2024-03-18 07:19:58 1710746398 1013.9000 2024-03-18 07:18:58 1710746338 1013.8000 2024-03-18 07:17:58 1710746278 1013.8000 2024-03-18 07:16:59 1710746219 1013.8000 2024-03-18 07:15:58 1710746158 1013.7000 2024-03-18 07:14:58 1710746098 1013.7000 2024-03-18 07:13:58 1710746038 1013.8000 2024-03-18 07:12:58 1710745978 1013.7000 2024-03-18 07:11:59 1710745919 1013.8000 2024-03-18 07:10:58 1710745858 1013.7000 2024-03-18 07:09:58 1710745798 1013.7000 2024-03-18 07:08:58 1710745738 1013.7000 2024-03-18 07:07:59 1710745679 1013.7000 2024-03-18 07:06:58 1710745618 1013.8000 2024-03-18 07:05:58 1710745558 1013.7000 2024-03-18 07:04:58 1710745498 1013.8000 2024-03-18 07:03:58 1710745438 1013.8000 2024-03-18 07:02:59 1710745379 1013.8000 2024-03-18 07:01:58 1710745318 1013.8000 2024-03-18 07:00:58 1710745258 1013.8000 2024-03-18 06:59:58 1710745198 1013.8000 2024-03-18 06:58:58 1710745138 1013.8000 2024-03-18 06:57:59 1710745079 1013.8000 2024-03-18 06:56:58 1710745018 1013.8000 2024-03-18 06:55:58 1710744958 1013.8000 2024-03-18 06:54:58 1710744898 1013.8000 2024-03-18 06:53:58 1710744838 1013.8000 2024-03-18 06:52:59 1710744779 1013.7000 2024-03-18 06:51:58 1710744718 1013.8000 2024-03-18 06:50:58 1710744658 1013.8000 2024-03-18 06:49:58 1710744598 1013.8000 2024-03-18 06:48:59 1710744539 1013.8000 2024-03-18 06:47:58 1710744478 1013.8000 2024-03-18 06:46:58 1710744418 1013.8000 2024-03-18 06:45:58 1710744358 1013.8000 2024-03-18 06:44:58 1710744298 1013.8000 2024-03-18 06:43:59 1710744239 1013.9000 2024-03-18 06:42:58 1710744178 1013.9000 2024-03-18 06:41:58 1710744118 1013.8000 2024-03-18 06:40:58 1710744058 1013.8000 2024-03-18 06:39:58 1710743998 1013.8000 2024-03-18 06:38:59 1710743939 1013.8000 2024-03-18 06:37:58 1710743878 1013.8000 2024-03-18 06:36:58 1710743818 1013.8000 2024-03-18 06:35:58 1710743758 1013.8000 2024-03-18 06:34:59 1710743699 1013.8000 2024-03-18 06:33:58 1710743638 1013.9000 2024-03-18 06:32:58 1710743578 1013.8000 2024-03-18 06:31:58 1710743518 1013.8000 2024-03-18 06:30:58 1710743458 1013.7000 2024-03-18 06:29:59 1710743399 1013.8000 2024-03-18 06:28:58 1710743338 1013.8000 2024-03-18 06:27:58 1710743278 1013.8000 2024-03-18 06:26:58 1710743218 1013.8000 2024-03-18 06:25:58 1710743158 1013.7000 2024-03-18 06:24:59 1710743099 1013.8000 2024-03-18 06:23:58 1710743038 1013.8000 2024-03-18 06:22:58 1710742978 1013.7000 2024-03-18 06:21:58 1710742918 1013.7000 2024-03-18 06:20:59 1710742859 1013.8000 2024-03-18 06:19:58 1710742798 1013.8000 2024-03-18 06:18:58 1710742738 1013.7000 2024-03-18 06:17:58 1710742678 1013.7000 2024-03-18 06:16:58 1710742618 1013.7000 2024-03-18 06:15:59 1710742559 1013.8000 2024-03-18 06:14:58 1710742498 1013.8000 2024-03-18 06:13:58 1710742438 1013.8000 2024-03-18 06:12:58 1710742378 1013.8000 2024-03-18 06:11:58 1710742318 1013.8000 2024-03-18 06:10:59 1710742259 1013.8000 2024-03-18 06:09:58 1710742198 1013.8000 2024-03-18 06:08:58 1710742138 1013.8000 2024-03-18 06:07:58 1710742078 1013.8000 2024-03-18 06:06:58 1710742018 1013.7000 2024-03-18 06:05:59 1710741959 1013.8000 2024-03-18 06:04:58 1710741898 1013.8000 2024-03-18 06:03:58 1710741838 1013.8000 2024-03-18 06:02:58 1710741778 1013.8000 2024-03-18 06:01:59 1710741719 1013.8000 2024-03-18 06:00:58 1710741658 1013.8000 2024-03-18 05:59:58 1710741598 1013.8000 2024-03-18 05:58:58 1710741538 1013.8000 2024-03-18 05:57:58 1710741478 1013.8000 2024-03-18 05:56:59 1710741419 1013.8000 2024-03-18 05:55:58 1710741358 1013.8000 2024-03-18 05:54:58 1710741298 1013.8000 2024-03-18 05:53:58 1710741238 1013.8000 2024-03-18 05:52:58 1710741178 1013.8000 2024-03-18 05:51:59 1710741119 1013.8000 2024-03-18 05:50:58 1710741058 1013.7000 2024-03-18 05:49:58 1710740998 1013.7000 2024-03-18 05:48:58 1710740938 1013.8000 2024-03-18 05:47:59 1710740879 1013.8000 2024-03-18 05:46:58 1710740818 1013.8000 2024-03-18 05:45:58 1710740758 1013.8000 2024-03-18 05:44:58 1710740698 1013.9000 2024-03-18 05:43:58 1710740638 1013.8000 2024-03-18 05:42:59 1710740579 1013.9000 2024-03-18 05:41:58 1710740518 1013.8000 2024-03-18 05:40:58 1710740458 1013.8000 2024-03-18 05:39:58 1710740398 1013.8000 2024-03-18 05:38:58 1710740338 1013.8000 2024-03-18 05:37:59 1710740279 1013.8000 2024-03-18 05:36:58 1710740218 1013.8000 2024-03-18 05:35:58 1710740158 1013.8000 2024-03-18 05:34:58 1710740098 1013.8000 2024-03-18 05:33:59 1710740039 1013.8000 2024-03-18 05:32:58 1710739978 1013.8000 2024-03-18 05:31:58 1710739918 1013.8000 2024-03-18 05:30:58 1710739858 1013.8000 2024-03-18 05:29:58 1710739798 1013.8000 2024-03-18 05:28:59 1710739739 1013.8000 2024-03-18 05:27:58 1710739678 1013.7000 2024-03-18 05:26:58 1710739618 1013.8000 2024-03-18 05:25:58 1710739558 1013.8000 2024-03-18 05:24:58 1710739498 1013.8000 2024-03-18 05:23:59 1710739439 1013.8000 2024-03-18 05:22:58 1710739378 1013.9000 2024-03-18 05:21:58 1710739318 1013.9000 2024-03-18 05:20:58 1710739258 1013.9000 2024-03-18 05:19:59 1710739199 1013.9000 2024-03-18 05:18:58 1710739138 1013.9000 2024-03-18 05:17:58 1710739078 1013.9000 2024-03-18 05:16:58 1710739018 1013.9000 2024-03-18 05:15:58 1710738958 1013.9000 2024-03-18 05:14:59 1710738899 1013.9000 2024-03-18 05:13:58 1710738838 1013.9000 2024-03-18 05:12:58 1710738778 1013.9000 2024-03-18 05:11:58 1710738718 1013.9000 2024-03-18 05:10:58 1710738658 1013.9000 2024-03-18 05:09:59 1710738599 1013.9000 2024-03-18 05:08:58 1710738538 1013.9000 2024-03-18 05:07:58 1710738478 1013.9000 2024-03-18 05:06:58 1710738418 1013.9000 2024-03-18 05:05:58 1710738358 1013.9000 2024-03-18 05:04:59 1710738299 1013.9000 2024-03-18 05:03:58 1710738238 1013.9000 2024-03-18 05:02:58 1710738178 1013.9000 2024-03-18 05:01:58 1710738118 1013.9000 2024-03-18 05:00:59 1710738059 1013.9000 2024-03-18 04:59:58 1710737998 1013.9000 2024-03-18 04:58:58 1710737938 1014.0000 2024-03-18 04:57:58 1710737878 1013.9000 2024-03-18 04:56:58 1710737818 1014.0000 2024-03-18 04:55:59 1710737759 1014.0000 2024-03-18 04:54:58 1710737698 1014.0000 2024-03-18 04:53:58 1710737638 1014.0000 2024-03-18 04:52:58 1710737578 1014.0000 2024-03-18 04:51:59 1710737519 1014.0000 2024-03-18 04:50:58 1710737458 1014.0000 2024-03-18 04:49:58 1710737398 1014.1000 2024-03-18 04:48:58 1710737338 1014.1000 2024-03-18 04:47:58 1710737278 1014.0000 2024-03-18 04:46:59 1710737219 1014.0000 2024-03-18 04:45:58 1710737158 1014.1000 2024-03-18 04:44:58 1710737098 1014.1000 2024-03-18 04:43:58 1710737038 1014.0000 2024-03-18 04:42:58 1710736978 1014.1000 2024-03-18 04:41:59 1710736919 1014.1000 2024-03-18 04:40:58 1710736858 1014.0000 2024-03-18 04:39:58 1710736798 1014.1000 2024-03-18 04:38:58 1710736738 1014.1000 2024-03-18 04:37:58 1710736678 1014.1000 2024-03-18 04:36:59 1710736619 1014.1000 2024-03-18 04:35:58 1710736558 1014.1000 2024-03-18 04:34:58 1710736498 1014.2000 2024-03-18 04:33:58 1710736438 1014.1000 2024-03-18 04:32:59 1710736379 1014.1000 2024-03-18 04:31:58 1710736318 1014.1000 2024-03-18 04:30:58 1710736258 1014.2000 2024-03-18 04:29:58 1710736198 1014.1000 2024-03-18 04:28:58 1710736138 1014.1000 2024-03-18 04:27:59 1710736079 1014.1000 2024-03-18 04:26:58 1710736018 1014.2000 2024-03-18 04:25:58 1710735958 1014.2000 2024-03-18 04:24:58 1710735898 1014.1000 2024-03-18 04:23:59 1710735839 1014.1000 2024-03-18 04:22:58 1710735778 1014.1000 2024-03-18 04:21:58 1710735718 1014.2000 2024-03-18 04:20:58 1710735658 1014.2000 2024-03-18 04:19:58 1710735598 1014.1000 2024-03-18 04:18:59 1710735539 1014.1000 2024-03-18 04:17:58 1710735478 1014.1000 2024-03-18 04:16:58 1710735418 1014.1000 2024-03-18 04:15:58 1710735358 1014.2000 2024-03-18 04:14:58 1710735298 1014.1000 2024-03-18 04:13:59 1710735239 1014.1000 2024-03-18 04:12:58 1710735178 1014.1000 2024-03-18 04:11:58 1710735118 1014.1000 2024-03-18 04:10:58 1710735058 1014.2000 2024-03-18 04:09:58 1710734998 1014.1000 2024-03-18 04:08:59 1710734939 1014.1000 2024-03-18 04:07:58 1710734878 1014.1000 2024-03-18 04:06:58 1710734818 1014.1000 2024-03-18 04:05:58 1710734758 1014.2000 2024-03-18 04:04:59 1710734699 1014.1000 2024-03-18 04:03:58 1710734638 1014.2000 2024-03-18 04:02:58 1710734578 1014.1000 2024-03-18 04:01:58 1710734518 1014.1000 2024-03-18 04:00:58 1710734458 1014.1000 2024-03-18 03:59:59 1710734399 1014.1000 2024-03-18 03:58:58 1710734338 1014.1000 2024-03-18 03:57:58 1710734278 1014.1000 2024-03-18 03:56:58 1710734218 1014.0000 2024-03-18 03:55:58 1710734158 1014.0000 2024-03-18 03:54:59 1710734099 1014.1000 2024-03-18 03:53:58 1710734038 1014.1000 2024-03-18 03:52:58 1710733978 1014.2000 2024-03-18 03:51:58 1710733918 1014.1000 2024-03-18 03:50:59 1710733859 1014.2000 2024-03-18 03:49:58 1710733798 1014.2000 2024-03-18 03:48:58 1710733738 1014.2000 2024-03-18 03:47:58 1710733678 1014.2000 2024-03-18 03:46:58 1710733618 1014.2000 2024-03-18 03:45:59 1710733559 1014.2000 2024-03-18 03:44:58 1710733498 1014.2000 2024-03-18 03:43:58 1710733438 1014.2000 2024-03-18 03:42:58 1710733378 1014.2000 2024-03-18 03:41:58 1710733318 1014.1000 2024-03-18 03:40:59 1710733259 1014.1000 2024-03-18 03:39:58 1710733198 1014.1000 2024-03-18 03:38:58 1710733138 1014.1000 2024-03-18 03:37:58 1710733078 1014.2000 2024-03-18 03:36:58 1710733018 1014.1000 2024-03-18 03:35:59 1710732959 1014.2000 2024-03-18 03:34:58 1710732898 1014.2000 2024-03-18 03:33:58 1710732838 1014.2000 2024-03-18 03:32:58 1710732778 1014.2000 2024-03-18 03:31:59 1710732719 1014.2000 2024-03-18 03:30:58 1710732658 1014.3000 2024-03-18 03:29:58 1710732598 1014.2000 2024-03-18 03:28:58 1710732538 1014.2000 2024-03-18 03:27:58 1710732478 1014.2000 2024-03-18 03:26:59 1710732419 1014.2000 2024-03-18 03:25:58 1710732358 1014.2000 2024-03-18 03:24:58 1710732298 1014.2000 2024-03-18 03:23:58 1710732238 1014.3000 2024-03-18 03:22:58 1710732178 1014.3000 2024-03-18 03:21:59 1710732119 1014.3000 2024-03-18 03:20:58 1710732058 1014.3000 2024-03-18 03:19:58 1710731998 1014.3000 2024-03-18 03:18:58 1710731938 1014.3000 2024-03-18 03:17:58 1710731878 1014.3000 2024-03-18 03:16:59 1710731819 1014.3000 2024-03-18 03:15:58 1710731758 1014.4000 2024-03-18 03:14:58 1710731698 1014.4000 2024-03-18 03:13:58 1710731638 1014.3000 2024-03-18 03:12:59 1710731579 1014.4000 2024-03-18 03:11:58 1710731518 1014.4000 2024-03-18 03:10:58 1710731458 1014.4000 2024-03-18 03:09:58 1710731398 1014.4000 2024-03-18 03:08:58 1710731338 1014.3000 2024-03-18 03:07:59 1710731279 1014.4000 2024-03-18 03:06:58 1710731218 1014.4000 2024-03-18 03:05:58 1710731158 1014.4000 2024-03-18 03:04:58 1710731098 1014.5000 2024-03-18 03:03:58 1710731038 1014.4000 2024-03-18 03:02:59 1710730979 1014.4000 2024-03-18 03:01:58 1710730918 1014.4000 2024-03-18 03:00:58 1710730858 1014.5000 2024-03-18 02:59:58 1710730798 1014.4000 2024-03-18 02:58:59 1710730739 1014.5000 2024-03-18 02:57:58 1710730678 1014.4000 2024-03-18 02:56:58 1710730618 1014.5000 2024-03-18 02:55:58 1710730558 1014.4000 2024-03-18 02:54:58 1710730498 1014.4000 2024-03-18 02:53:59 1710730439 1014.4000 2024-03-18 02:52:58 1710730378 1014.4000 2024-03-18 02:51:58 1710730318 1014.4000 2024-03-18 02:50:58 1710730258 1014.4000 2024-03-18 02:49:58 1710730198 1014.4000 2024-03-18 02:48:59 1710730139 1014.5000 2024-03-18 02:47:58 1710730078 1014.5000 2024-03-18 02:46:58 1710730018 1014.6000 2024-03-18 02:45:58 1710729958 1014.6000 2024-03-18 02:44:59 1710729899 1014.6000 2024-03-18 02:43:58 1710729838 1014.6000 2024-03-18 02:42:58 1710729778 1014.6000 2024-03-18 02:41:58 1710729718 1014.6000 2024-03-18 02:40:58 1710729658 1014.6000 2024-03-18 02:39:59 1710729599 1014.6000 2024-03-18 02:38:58 1710729538 1014.6000 2024-03-18 02:37:58 1710729478 1014.6000 2024-03-18 02:36:58 1710729418 1014.6000 2024-03-18 02:35:58 1710729358 1014.6000 2024-03-18 02:34:59 1710729299 1014.6000 2024-03-18 02:33:58 1710729238 1014.6000 2024-03-18 02:32:58 1710729178 1014.7000 2024-03-18 02:31:58 1710729118 1014.7000 2024-03-18 02:30:58 1710729058 1014.7000 2024-03-18 02:29:59 1710728999 1014.7000 2024-03-18 02:28:58 1710728938 1014.7000 2024-03-18 02:27:58 1710728878 1014.7000 2024-03-18 02:26:58 1710728818 1014.8000 2024-03-18 02:25:58 1710728758 1014.8000 2024-03-18 02:24:59 1710728699 1014.8000 2024-03-18 02:23:58 1710728638 1014.8000 2024-03-18 02:22:58 1710728578 1014.8000 2024-03-18 02:21:58 1710728518 1014.7000 2024-03-18 02:20:59 1710728459 1014.8000 2024-03-18 02:19:58 1710728398 1014.8000 2024-03-18 02:18:58 1710728338 1014.9000 2024-03-18 02:17:58 1710728278 1014.8000 2024-03-18 02:16:58 1710728218 1014.8000 2024-03-18 02:15:59 1710728159 1014.9000 2024-03-18 02:14:58 1710728098 1014.9000 2024-03-18 02:13:58 1710728038 1015.0000 2024-03-18 02:12:58 1710727978 1015.0000 2024-03-18 02:11:58 1710727918 1015.0000 2024-03-18 02:10:59 1710727859 1014.9000 2024-03-18 02:09:58 1710727798 1015.0000 2024-03-18 02:08:58 1710727738 1015.0000 2024-03-18 02:07:58 1710727678 1015.0000 2024-03-18 02:06:58 1710727618 1014.9000 2024-03-18 02:05:59 1710727559 1014.9000 2024-03-18 02:04:58 1710727498 1014.9000 2024-03-18 02:03:58 1710727438 1014.9000 2024-03-18 02:02:58 1710727378 1014.9000 2024-03-18 02:01:59 1710727319 1014.9000 2024-03-18 02:00:58 1710727258 1014.9000 2024-03-18 01:59:58 1710727198 1014.8000 2024-03-18 01:58:58 1710727138 1014.8000 2024-03-18 01:57:58 1710727078 1014.8000 2024-03-18 01:56:59 1710727019 1014.8000 2024-03-18 01:55:58 1710726958 1014.9000 2024-03-18 01:54:58 1710726898 1014.9000 2024-03-18 01:53:58 1710726838 1014.9000 2024-03-18 01:52:58 1710726778 1014.8000 2024-03-18 01:51:59 1710726719 1014.9000 2024-03-18 01:50:58 1710726658 1014.9000 2024-03-18 01:49:58 1710726598 1014.9000 2024-03-18 01:48:58 1710726538 1014.9000 2024-03-18 01:47:59 1710726479 1014.9000 2024-03-18 01:46:58 1710726418 1014.9000 2024-03-18 01:45:58 1710726358 1014.9000 2024-03-18 01:44:58 1710726298 1014.9000 2024-03-18 01:43:58 1710726238 1014.9000 2024-03-18 01:42:59 1710726179 1015.0000 2024-03-18 01:41:58 1710726118 1015.0000 2024-03-18 01:40:58 1710726058 1015.0000 2024-03-18 01:39:58 1710725998 1015.0000 2024-03-18 01:38:58 1710725938 1015.0000 2024-03-18 01:37:59 1710725879 1015.1000 2024-03-18 01:36:58 1710725818 1015.0000 2024-03-18 01:35:58 1710725758 1015.0000 2024-03-18 01:34:58 1710725698 1015.0000 2024-03-18 01:33:59 1710725639 1015.0000 2024-03-18 01:32:58 1710725578 1015.0000 2024-03-18 01:31:58 1710725518 1015.0000 2024-03-18 01:30:58 1710725458 1014.9000 2024-03-18 01:29:58 1710725398 1014.9000 2024-03-18 01:28:59 1710725339 1014.9000 2024-03-18 01:27:58 1710725278 1014.9000 2024-03-18 01:26:58 1710725218 1014.9000 2024-03-18 01:25:58 1710725158 1014.9000 2024-03-18 01:24:58 1710725098 1015.0000 2024-03-18 01:23:59 1710725039 1015.0000 2024-03-18 01:22:58 1710724978 1015.0000 2024-03-18 01:21:58 1710724918 1015.1000 2024-03-18 01:20:58 1710724858 1015.1000 2024-03-18 01:19:58 1710724798 1015.0000 2024-03-18 01:18:59 1710724739 1015.1000 2024-03-18 01:17:58 1710724678 1015.1000 2024-03-18 01:16:58 1710724618 1015.1000 2024-03-18 01:15:58 1710724558 1015.1000 2024-03-18 01:14:58 1710724498 1015.1000 2024-03-18 01:13:59 1710724439 1015.1000 2024-03-18 01:12:58 1710724378 1015.1000 2024-03-18 01:11:58 1710724318 1015.1000 2024-03-18 01:10:58 1710724258 1015.2000 2024-03-18 01:09:59 1710724199 1015.2000 2024-03-18 01:08:58 1710724138 1015.1000 2024-03-18 01:07:58 1710724078 1015.1000 2024-03-18 01:06:58 1710724018 1015.1000 2024-03-18 01:05:58 1710723958 1015.1000 2024-03-18 01:04:59 1710723899 1015.1000 2024-03-18 01:03:58 1710723838 1015.2000 2024-03-18 01:02:58 1710723778 1015.2000 2024-03-18 01:01:58 1710723718 1015.3000 2024-03-18 01:00:58 1710723658 1015.3000 2024-03-18 00:59:59 1710723599 1015.3000 2024-03-18 00:58:58 1710723538 1015.4000 2024-03-18 00:57:58 1710723478 1015.3000 2024-03-18 00:56:58 1710723418 1015.4000 2024-03-18 00:55:59 1710723359 1015.3000 2024-03-18 00:54:58 1710723298 1015.3000 2024-03-18 00:53:58 1710723238 1015.4000 2024-03-18 00:52:58 1710723178 1015.4000 2024-03-18 00:51:58 1710723118 1015.4000 2024-03-18 00:50:59 1710723059 1015.5000 2024-03-18 00:49:58 1710722998 1015.4000 2024-03-18 00:48:58 1710722938 1015.5000 2024-03-18 00:47:58 1710722878 1015.5000 2024-03-18 00:46:58 1710722818 1015.5000 2024-03-18 00:45:59 1710722759 1015.5000 2024-03-18 00:44:58 1710722698 1015.5000 2024-03-18 00:43:58 1710722638 1015.6000 2024-03-18 00:42:58 1710722578 1015.5000 2024-03-18 00:41:58 1710722518 1015.6000 2024-03-18 00:40:59 1710722459 1015.6000 2024-03-18 00:39:58 1710722398 1015.6000 2024-03-18 00:38:58 1710722338 1015.6000 2024-03-18 00:37:58 1710722278 1015.6000 2024-03-18 00:36:59 1710722219 1015.7000 2024-03-18 00:35:58 1710722158 1015.7000 2024-03-18 00:34:58 1710722098 1015.8000 2024-03-18 00:33:58 1710722038 1015.7000 2024-03-18 00:32:58 1710721978 1015.7000 2024-03-18 00:31:59 1710721919 1015.8000 2024-03-18 00:30:58 1710721858 1015.8000 2024-03-18 00:29:58 1710721798 1015.8000 2024-03-18 00:28:58 1710721738 1015.8000 2024-03-18 00:27:58 1710721678 1015.8000 2024-03-18 00:26:59 1710721619 1015.8000 2024-03-18 00:25:58 1710721558 1015.8000 2024-03-18 00:24:58 1710721498 1015.8000 2024-03-18 00:23:58 1710721438 1015.8000 2024-03-18 00:22:58 1710721378 1015.8000 2024-03-18 00:21:59 1710721319 1015.8000 2024-03-18 00:20:58 1710721258 1015.8000 2024-03-18 00:19:58 1710721198 1015.8000 2024-03-18 00:18:58 1710721138 1015.8000 2024-03-18 00:17:59 1710721079 1015.9000 2024-03-18 00:16:58 1710721018 1015.8000 2024-03-18 00:15:58 1710720958 1015.8000 2024-03-18 00:14:58 1710720898 1015.9000 2024-03-18 00:13:58 1710720838 1015.8000 2024-03-18 00:12:59 1710720779 1015.8000 2024-03-18 00:11:58 1710720718 1015.9000 2024-03-18 00:10:58 1710720658 1015.8000 2024-03-18 00:09:58 1710720598 1015.8000 2024-03-18 00:08:58 1710720538 1015.8000 2024-03-18 00:07:59 1710720479 1015.8000 2024-03-18 00:06:58 1710720418 1015.9000 2024-03-18 00:05:58 1710720358 1015.8000 2024-03-18 00:04:58 1710720298 1015.9000 2024-03-18 00:03:58 1710720238 1015.9000 2024-03-18 00:02:59 1710720179 1015.9000 2024-03-18 00:01:58 1710720118 1015.9000 2024-03-18 00:00:58 1710720058 1016.0000