#Date Unixtime Value #------------------------------------------------- 2024-03-17 23:59:58 1710719998 1016.0000 2024-03-17 23:58:59 1710719939 1016.0000 2024-03-17 23:57:58 1710719878 1016.0000 2024-03-17 23:56:58 1710719818 1016.1000 2024-03-17 23:55:58 1710719758 1016.1000 2024-03-17 23:54:58 1710719698 1016.1000 2024-03-17 23:53:59 1710719639 1016.1000 2024-03-17 23:52:58 1710719578 1016.1000 2024-03-17 23:51:58 1710719518 1016.1000 2024-03-17 23:50:58 1710719458 1016.1000 2024-03-17 23:49:58 1710719398 1016.0000 2024-03-17 23:48:59 1710719339 1016.1000 2024-03-17 23:47:58 1710719278 1016.1000 2024-03-17 23:46:58 1710719218 1016.1000 2024-03-17 23:45:58 1710719158 1016.2000 2024-03-17 23:44:59 1710719099 1016.1000 2024-03-17 23:43:58 1710719038 1016.2000 2024-03-17 23:42:58 1710718978 1016.1000 2024-03-17 23:41:58 1710718918 1016.2000 2024-03-17 23:40:58 1710718858 1016.2000 2024-03-17 23:39:59 1710718799 1016.1000 2024-03-17 23:38:58 1710718738 1016.1000 2024-03-17 23:37:58 1710718678 1016.1000 2024-03-17 23:36:58 1710718618 1016.2000 2024-03-17 23:35:58 1710718558 1016.2000 2024-03-17 23:34:59 1710718499 1016.2000 2024-03-17 23:33:58 1710718438 1016.2000 2024-03-17 23:32:58 1710718378 1016.2000 2024-03-17 23:31:58 1710718318 1016.1000 2024-03-17 23:30:59 1710718259 1016.2000 2024-03-17 23:29:58 1710718198 1016.3000 2024-03-17 23:28:58 1710718138 1016.3000 2024-03-17 23:27:58 1710718078 1016.2000 2024-03-17 23:26:58 1710718018 1016.2000 2024-03-17 23:25:59 1710717959 1016.2000 2024-03-17 23:24:58 1710717898 1016.2000 2024-03-17 23:23:58 1710717838 1016.3000 2024-03-17 23:22:58 1710717778 1016.3000 2024-03-17 23:21:58 1710717718 1016.3000 2024-03-17 23:20:59 1710717659 1016.3000 2024-03-17 23:19:58 1710717598 1016.3000 2024-03-17 23:18:58 1710717538 1016.3000 2024-03-17 23:17:58 1710717478 1016.2000 2024-03-17 23:16:58 1710717418 1016.3000 2024-03-17 23:15:59 1710717359 1016.2000 2024-03-17 23:14:58 1710717298 1016.2000 2024-03-17 23:13:58 1710717238 1016.3000 2024-03-17 23:12:58 1710717178 1016.3000 2024-03-17 23:11:59 1710717119 1016.3000 2024-03-17 23:10:58 1710717058 1016.3000 2024-03-17 23:09:58 1710716998 1016.3000 2024-03-17 23:08:58 1710716938 1016.4000 2024-03-17 23:07:58 1710716878 1016.4000 2024-03-17 23:06:59 1710716819 1016.4000 2024-03-17 23:05:58 1710716758 1016.4000 2024-03-17 23:04:58 1710716698 1016.5000 2024-03-17 23:03:58 1710716638 1016.4000 2024-03-17 23:02:58 1710716578 1016.4000 2024-03-17 23:01:59 1710716519 1016.5000 2024-03-17 23:00:58 1710716458 1016.5000 2024-03-17 22:59:58 1710716398 1016.6000 2024-03-17 22:58:58 1710716338 1016.5000 2024-03-17 22:57:59 1710716279 1016.5000 2024-03-17 22:56:58 1710716218 1016.5000 2024-03-17 22:55:58 1710716158 1016.5000 2024-03-17 22:54:58 1710716098 1016.5000 2024-03-17 22:53:58 1710716038 1016.5000 2024-03-17 22:52:59 1710715979 1016.5000 2024-03-17 22:51:58 1710715918 1016.5000 2024-03-17 22:50:58 1710715858 1016.5000 2024-03-17 22:49:58 1710715798 1016.5000 2024-03-17 22:48:58 1710715738 1016.5000 2024-03-17 22:47:59 1710715679 1016.5000 2024-03-17 22:46:58 1710715618 1016.5000 2024-03-17 22:45:58 1710715558 1016.6000 2024-03-17 22:44:58 1710715498 1016.6000 2024-03-17 22:43:58 1710715438 1016.6000 2024-03-17 22:42:59 1710715379 1016.6000 2024-03-17 22:41:58 1710715318 1016.6000 2024-03-17 22:40:58 1710715258 1016.6000 2024-03-17 22:39:58 1710715198 1016.6000 2024-03-17 22:38:59 1710715139 1016.6000 2024-03-17 22:37:58 1710715078 1016.6000 2024-03-17 22:36:58 1710715018 1016.6000 2024-03-17 22:35:58 1710714958 1016.6000 2024-03-17 22:34:58 1710714898 1016.7000 2024-03-17 22:33:59 1710714839 1016.6000 2024-03-17 22:32:58 1710714778 1016.7000 2024-03-17 22:31:58 1710714718 1016.6000 2024-03-17 22:30:58 1710714658 1016.7000 2024-03-17 22:29:58 1710714598 1016.6000 2024-03-17 22:28:59 1710714539 1016.7000 2024-03-17 22:27:58 1710714478 1016.7000 2024-03-17 22:26:58 1710714418 1016.7000 2024-03-17 22:25:58 1710714358 1016.6000 2024-03-17 22:24:58 1710714298 1016.6000 2024-03-17 22:23:59 1710714239 1016.7000 2024-03-17 22:22:58 1710714178 1016.6000 2024-03-17 22:21:58 1710714118 1016.6000 2024-03-17 22:20:58 1710714058 1016.6000 2024-03-17 22:19:59 1710713999 1016.6000 2024-03-17 22:18:58 1710713938 1016.6000 2024-03-17 22:17:58 1710713878 1016.6000 2024-03-17 22:16:58 1710713818 1016.5000 2024-03-17 22:15:58 1710713758 1016.5000 2024-03-17 22:14:59 1710713699 1016.5000 2024-03-17 22:13:58 1710713638 1016.5000 2024-03-17 22:12:58 1710713578 1016.6000 2024-03-17 22:11:58 1710713518 1016.6000 2024-03-17 22:10:58 1710713458 1016.5000 2024-03-17 22:09:59 1710713399 1016.6000 2024-03-17 22:08:58 1710713338 1016.5000 2024-03-17 22:07:58 1710713278 1016.6000 2024-03-17 22:06:58 1710713218 1016.6000 2024-03-17 22:05:59 1710713159 1016.5000 2024-03-17 22:04:58 1710713098 1016.5000 2024-03-17 22:03:58 1710713038 1016.5000 2024-03-17 22:02:58 1710712978 1016.5000 2024-03-17 22:01:58 1710712918 1016.5000 2024-03-17 22:00:59 1710712859 1016.5000 2024-03-17 21:59:58 1710712798 1016.5000 2024-03-17 21:58:58 1710712738 1016.5000 2024-03-17 21:57:58 1710712678 1016.5000 2024-03-17 21:56:58 1710712618 1016.5000 2024-03-17 21:55:59 1710712559 1016.6000 2024-03-17 21:54:58 1710712498 1016.5000 2024-03-17 21:53:58 1710712438 1016.5000 2024-03-17 21:52:58 1710712378 1016.5000 2024-03-17 21:51:58 1710712318 1016.6000 2024-03-17 21:50:59 1710712259 1016.6000 2024-03-17 21:49:58 1710712198 1016.6000 2024-03-17 21:48:58 1710712138 1016.5000 2024-03-17 21:47:58 1710712078 1016.6000 2024-03-17 21:46:59 1710712019 1016.6000 2024-03-17 21:45:58 1710711958 1016.6000 2024-03-17 21:44:58 1710711898 1016.7000 2024-03-17 21:43:58 1710711838 1016.7000 2024-03-17 21:42:58 1710711778 1016.7000 2024-03-17 21:41:59 1710711719 1016.7000 2024-03-17 21:40:58 1710711658 1016.7000 2024-03-17 21:39:58 1710711598 1016.7000 2024-03-17 21:38:58 1710711538 1016.7000 2024-03-17 21:37:58 1710711478 1016.6000 2024-03-17 21:36:59 1710711419 1016.7000 2024-03-17 21:35:58 1710711358 1016.7000 2024-03-17 21:34:58 1710711298 1016.8000 2024-03-17 21:33:58 1710711238 1016.8000 2024-03-17 21:32:58 1710711178 1016.9000 2024-03-17 21:31:59 1710711119 1016.8000 2024-03-17 21:30:58 1710711058 1016.8000 2024-03-17 21:29:58 1710710998 1016.9000 2024-03-17 21:28:58 1710710938 1016.9000 2024-03-17 21:27:59 1710710879 1016.9000 2024-03-17 21:26:58 1710710818 1016.9000 2024-03-17 21:25:58 1710710758 1016.8000 2024-03-17 21:24:58 1710710698 1016.8000 2024-03-17 21:23:58 1710710638 1016.8000 2024-03-17 21:22:59 1710710579 1016.8000 2024-03-17 21:21:58 1710710518 1016.8000 2024-03-17 21:20:58 1710710458 1016.8000 2024-03-17 21:19:58 1710710398 1016.9000 2024-03-17 21:18:58 1710710338 1016.9000 2024-03-17 21:17:59 1710710279 1017.0000 2024-03-17 21:16:58 1710710218 1017.0000 2024-03-17 21:15:58 1710710158 1017.0000 2024-03-17 21:14:58 1710710098 1017.0000 2024-03-17 21:13:59 1710710039 1016.9000 2024-03-17 21:12:58 1710709978 1016.9000 2024-03-17 21:11:58 1710709918 1016.9000 2024-03-17 21:10:58 1710709858 1016.9000 2024-03-17 21:09:58 1710709798 1016.9000 2024-03-17 21:08:59 1710709739 1016.9000 2024-03-17 21:07:58 1710709678 1016.9000 2024-03-17 21:06:58 1710709618 1016.9000 2024-03-17 21:05:58 1710709558 1017.0000 2024-03-17 21:04:58 1710709498 1017.0000 2024-03-17 21:03:59 1710709439 1017.0000 2024-03-17 21:02:58 1710709378 1017.0000 2024-03-17 21:01:58 1710709318 1016.9000 2024-03-17 21:00:58 1710709258 1016.9000 2024-03-17 20:59:58 1710709198 1016.9000 2024-03-17 20:58:59 1710709139 1016.8000 2024-03-17 20:57:58 1710709078 1016.9000 2024-03-17 20:56:58 1710709018 1016.9000 2024-03-17 20:55:58 1710708958 1016.8000 2024-03-17 20:54:59 1710708899 1016.8000 2024-03-17 20:53:58 1710708838 1016.9000 2024-03-17 20:52:58 1710708778 1016.8000 2024-03-17 20:51:58 1710708718 1016.9000 2024-03-17 20:50:58 1710708658 1016.9000 2024-03-17 20:49:59 1710708599 1017.0000 2024-03-17 20:48:58 1710708538 1017.0000 2024-03-17 20:47:58 1710708478 1017.0000 2024-03-17 20:46:58 1710708418 1017.0000 2024-03-17 20:45:58 1710708358 1017.0000 2024-03-17 20:44:59 1710708299 1017.0000 2024-03-17 20:43:58 1710708238 1017.0000 2024-03-17 20:42:58 1710708178 1017.0000 2024-03-17 20:41:58 1710708118 1017.1000 2024-03-17 20:40:58 1710708058 1017.0000 2024-03-17 20:39:59 1710707999 1017.0000 2024-03-17 20:38:58 1710707938 1017.1000 2024-03-17 20:37:58 1710707878 1017.1000 2024-03-17 20:36:58 1710707818 1017.2000 2024-03-17 20:35:59 1710707759 1017.1000 2024-03-17 20:34:58 1710707698 1017.2000 2024-03-17 20:33:58 1710707638 1017.2000 2024-03-17 20:32:58 1710707578 1017.2000 2024-03-17 20:31:58 1710707518 1017.2000 2024-03-17 20:30:59 1710707459 1017.1000 2024-03-17 20:29:58 1710707398 1017.2000 2024-03-17 20:28:58 1710707338 1017.1000 2024-03-17 20:27:58 1710707278 1017.1000 2024-03-17 20:26:58 1710707218 1017.1000 2024-03-17 20:25:59 1710707159 1017.1000 2024-03-17 20:24:58 1710707098 1017.1000 2024-03-17 20:23:58 1710707038 1017.0000 2024-03-17 20:22:58 1710706978 1017.0000 2024-03-17 20:21:59 1710706919 1017.0000 2024-03-17 20:20:58 1710706858 1017.0000 2024-03-17 20:19:58 1710706798 1017.1000 2024-03-17 20:18:58 1710706738 1017.1000 2024-03-17 20:17:58 1710706678 1016.9000 2024-03-17 20:16:59 1710706619 1017.0000 2024-03-17 20:15:58 1710706558 1016.9000 2024-03-17 20:14:58 1710706498 1016.9000 2024-03-17 20:13:58 1710706438 1016.9000 2024-03-17 20:12:58 1710706378 1016.9000 2024-03-17 20:11:59 1710706319 1016.9000 2024-03-17 20:10:58 1710706258 1016.9000 2024-03-17 20:09:58 1710706198 1016.9000 2024-03-17 20:08:58 1710706138 1016.8000 2024-03-17 20:07:59 1710706079 1016.9000 2024-03-17 20:06:58 1710706018 1016.9000 2024-03-17 20:05:58 1710705958 1016.9000 2024-03-17 20:04:58 1710705898 1016.9000 2024-03-17 20:03:58 1710705838 1016.9000 2024-03-17 20:02:59 1710705779 1016.9000 2024-03-17 20:01:58 1710705718 1016.8000 2024-03-17 20:00:58 1710705658 1016.9000 2024-03-17 19:59:58 1710705598 1016.9000 2024-03-17 19:58:58 1710705538 1017.0000 2024-03-17 19:57:59 1710705479 1017.0000 2024-03-17 19:56:58 1710705418 1017.0000 2024-03-17 19:55:58 1710705358 1017.0000 2024-03-17 19:54:58 1710705298 1017.0000 2024-03-17 19:53:59 1710705239 1017.1000 2024-03-17 19:52:58 1710705178 1017.1000 2024-03-17 19:51:58 1710705118 1017.0000 2024-03-17 19:50:58 1710705058 1017.1000 2024-03-17 19:49:58 1710704998 1017.1000 2024-03-17 19:48:59 1710704939 1017.1000 2024-03-17 19:47:58 1710704878 1017.0000 2024-03-17 19:46:58 1710704818 1017.1000 2024-03-17 19:45:58 1710704758 1017.1000 2024-03-17 19:44:58 1710704698 1017.1000 2024-03-17 19:43:59 1710704639 1017.0000 2024-03-17 19:42:58 1710704578 1017.0000 2024-03-17 19:41:58 1710704518 1017.1000 2024-03-17 19:40:58 1710704458 1017.1000 2024-03-17 19:39:59 1710704399 1017.1000 2024-03-17 19:38:58 1710704338 1017.1000 2024-03-17 19:37:58 1710704278 1017.1000 2024-03-17 19:36:58 1710704218 1017.1000 2024-03-17 19:35:58 1710704158 1017.1000 2024-03-17 19:34:59 1710704099 1017.1000 2024-03-17 19:33:58 1710704038 1017.1000 2024-03-17 19:32:58 1710703978 1017.1000 2024-03-17 19:31:58 1710703918 1017.1000 2024-03-17 19:30:58 1710703858 1017.1000 2024-03-17 19:29:59 1710703799 1017.1000 2024-03-17 19:28:58 1710703738 1017.1000 2024-03-17 19:27:58 1710703678 1017.2000 2024-03-17 19:26:58 1710703618 1017.2000 2024-03-17 19:25:58 1710703558 1017.1000 2024-03-17 19:24:59 1710703499 1017.2000 2024-03-17 19:23:58 1710703438 1017.1000 2024-03-17 19:22:58 1710703378 1017.1000 2024-03-17 19:21:58 1710703318 1017.1000 2024-03-17 19:20:59 1710703259 1017.1000 2024-03-17 19:19:58 1710703198 1017.1000 2024-03-17 19:18:58 1710703138 1017.0000 2024-03-17 19:17:58 1710703078 1017.0000 2024-03-17 19:16:58 1710703018 1017.1000 2024-03-17 19:15:59 1710702959 1017.0000 2024-03-17 19:14:58 1710702898 1017.1000 2024-03-17 19:13:58 1710702838 1017.1000 2024-03-17 19:12:58 1710702778 1017.1000 2024-03-17 19:11:58 1710702718 1017.1000 2024-03-17 19:10:59 1710702659 1017.1000 2024-03-17 19:09:58 1710702598 1017.1000 2024-03-17 19:08:58 1710702538 1017.1000 2024-03-17 19:07:58 1710702478 1017.2000 2024-03-17 19:06:58 1710702418 1017.2000 2024-03-17 19:05:59 1710702359 1017.2000 2024-03-17 19:04:58 1710702298 1017.2000 2024-03-17 19:03:58 1710702238 1017.2000 2024-03-17 19:02:58 1710702178 1017.2000 2024-03-17 19:01:59 1710702119 1017.2000 2024-03-17 19:00:58 1710702058 1017.2000 2024-03-17 18:59:58 1710701998 1017.2000 2024-03-17 18:58:58 1710701938 1017.2000 2024-03-17 18:57:58 1710701878 1017.3000 2024-03-17 18:56:59 1710701819 1017.3000 2024-03-17 18:55:58 1710701758 1017.3000 2024-03-17 18:54:58 1710701698 1017.3000 2024-03-17 18:53:58 1710701638 1017.3000 2024-03-17 18:52:58 1710701578 1017.3000 2024-03-17 18:51:59 1710701519 1017.2000 2024-03-17 18:50:58 1710701458 1017.2000 2024-03-17 18:49:58 1710701398 1017.2000 2024-03-17 18:48:58 1710701338 1017.1000 2024-03-17 18:47:58 1710701278 1017.2000 2024-03-17 18:46:59 1710701219 1017.2000 2024-03-17 18:45:58 1710701158 1017.1000 2024-03-17 18:44:58 1710701098 1017.1000 2024-03-17 18:43:58 1710701038 1017.1000 2024-03-17 18:42:59 1710700979 1017.1000 2024-03-17 18:41:58 1710700918 1017.1000 2024-03-17 18:40:58 1710700858 1017.2000 2024-03-17 18:39:58 1710700798 1017.1000 2024-03-17 18:38:58 1710700738 1017.2000 2024-03-17 18:37:59 1710700679 1017.2000 2024-03-17 18:36:58 1710700618 1017.2000 2024-03-17 18:35:58 1710700558 1017.2000 2024-03-17 18:34:58 1710700498 1017.3000 2024-03-17 18:33:58 1710700438 1017.2000 2024-03-17 18:32:59 1710700379 1017.2000 2024-03-17 18:31:58 1710700318 1017.2000 2024-03-17 18:30:58 1710700258 1017.2000 2024-03-17 18:29:58 1710700198 1017.1000 2024-03-17 18:28:58 1710700138 1017.1000 2024-03-17 18:27:59 1710700079 1017.1000 2024-03-17 18:26:58 1710700018 1017.2000 2024-03-17 18:25:58 1710699958 1017.2000 2024-03-17 18:24:58 1710699898 1017.1000 2024-03-17 18:23:59 1710699839 1017.1000 2024-03-17 18:22:58 1710699778 1017.1000 2024-03-17 18:21:58 1710699718 1017.2000 2024-03-17 18:20:58 1710699658 1017.2000 2024-03-17 18:19:58 1710699598 1017.2000 2024-03-17 18:18:59 1710699539 1017.1000 2024-03-17 18:17:58 1710699478 1017.2000 2024-03-17 18:16:58 1710699418 1017.2000 2024-03-17 18:15:58 1710699358 1017.1000 2024-03-17 18:14:58 1710699298 1017.1000 2024-03-17 18:13:59 1710699239 1017.1000 2024-03-17 18:12:58 1710699178 1017.1000 2024-03-17 18:11:58 1710699118 1017.1000 2024-03-17 18:10:58 1710699058 1017.2000 2024-03-17 18:09:58 1710698998 1017.1000 2024-03-17 18:08:59 1710698939 1017.2000 2024-03-17 18:07:58 1710698878 1017.2000 2024-03-17 18:06:58 1710698818 1017.3000 2024-03-17 18:05:58 1710698758 1017.2000 2024-03-17 18:04:59 1710698699 1017.2000 2024-03-17 18:03:58 1710698638 1017.2000 2024-03-17 18:02:58 1710698578 1017.3000 2024-03-17 18:01:58 1710698518 1017.3000 2024-03-17 18:00:58 1710698458 1017.2000 2024-03-17 17:59:59 1710698399 1017.3000 2024-03-17 17:58:58 1710698338 1017.3000 2024-03-17 17:57:58 1710698278 1017.3000 2024-03-17 17:56:58 1710698218 1017.3000 2024-03-17 17:55:58 1710698158 1017.3000 2024-03-17 17:54:59 1710698099 1017.3000 2024-03-17 17:53:58 1710698038 1017.2000 2024-03-17 17:52:58 1710697978 1017.2000 2024-03-17 17:51:58 1710697918 1017.2000 2024-03-17 17:50:58 1710697858 1017.2000 2024-03-17 17:49:59 1710697799 1017.3000 2024-03-17 17:48:58 1710697738 1017.3000 2024-03-17 17:47:58 1710697678 1017.3000 2024-03-17 17:46:58 1710697618 1017.2000 2024-03-17 17:45:59 1710697559 1017.2000 2024-03-17 17:44:58 1710697498 1017.3000 2024-03-17 17:43:58 1710697438 1017.3000 2024-03-17 17:42:58 1710697378 1017.3000 2024-03-17 17:41:58 1710697318 1017.3000 2024-03-17 17:40:59 1710697259 1017.4000 2024-03-17 17:39:58 1710697198 1017.4000 2024-03-17 17:38:58 1710697138 1017.3000 2024-03-17 17:37:58 1710697078 1017.3000 2024-03-17 17:36:58 1710697018 1017.3000 2024-03-17 17:35:59 1710696959 1017.3000 2024-03-17 17:34:58 1710696898 1017.3000 2024-03-17 17:33:58 1710696838 1017.2000 2024-03-17 17:32:58 1710696778 1017.3000 2024-03-17 17:31:58 1710696718 1017.3000 2024-03-17 17:30:59 1710696659 1017.3000 2024-03-17 17:29:58 1710696598 1017.3000 2024-03-17 17:28:58 1710696538 1017.3000 2024-03-17 17:27:58 1710696478 1017.3000 2024-03-17 17:26:59 1710696419 1017.3000 2024-03-17 17:25:58 1710696358 1017.3000 2024-03-17 17:24:58 1710696298 1017.3000 2024-03-17 17:23:58 1710696238 1017.4000 2024-03-17 17:22:58 1710696178 1017.4000 2024-03-17 17:21:59 1710696119 1017.4000 2024-03-17 17:20:58 1710696058 1017.4000 2024-03-17 17:19:58 1710695998 1017.4000 2024-03-17 17:18:58 1710695938 1017.4000 2024-03-17 17:17:58 1710695878 1017.4000 2024-03-17 17:16:59 1710695819 1017.4000 2024-03-17 17:15:58 1710695758 1017.3000 2024-03-17 17:14:58 1710695698 1017.3000 2024-03-17 17:13:58 1710695638 1017.4000 2024-03-17 17:12:58 1710695578 1017.3000 2024-03-17 17:11:59 1710695519 1017.3000 2024-03-17 17:10:58 1710695458 1017.2000 2024-03-17 17:09:58 1710695398 1017.3000 2024-03-17 17:08:58 1710695338 1017.2000 2024-03-17 17:07:59 1710695279 1017.2000 2024-03-17 17:06:58 1710695218 1017.2000 2024-03-17 17:05:58 1710695158 1017.2000 2024-03-17 17:04:58 1710695098 1017.2000 2024-03-17 17:03:58 1710695038 1017.2000 2024-03-17 17:02:59 1710694979 1017.2000 2024-03-17 17:01:58 1710694918 1017.2000 2024-03-17 17:00:58 1710694858 1017.2000 2024-03-17 16:59:58 1710694798 1017.3000 2024-03-17 16:58:58 1710694738 1017.2000 2024-03-17 16:57:59 1710694679 1017.3000 2024-03-17 16:56:58 1710694618 1017.3000 2024-03-17 16:55:58 1710694558 1017.3000 2024-03-17 16:54:58 1710694498 1017.3000 2024-03-17 16:53:59 1710694439 1017.3000 2024-03-17 16:52:58 1710694378 1017.3000 2024-03-17 16:51:58 1710694318 1017.3000 2024-03-17 16:50:58 1710694258 1017.3000 2024-03-17 16:49:58 1710694198 1017.2000 2024-03-17 16:48:59 1710694139 1017.3000 2024-03-17 16:47:58 1710694078 1017.3000 2024-03-17 16:46:58 1710694018 1017.3000 2024-03-17 16:45:58 1710693958 1017.2000 2024-03-17 16:44:58 1710693898 1017.3000 2024-03-17 16:43:59 1710693839 1017.2000 2024-03-17 16:42:58 1710693778 1017.3000 2024-03-17 16:41:58 1710693718 1017.3000 2024-03-17 16:40:58 1710693658 1017.2000 2024-03-17 16:39:58 1710693598 1017.2000 2024-03-17 16:38:59 1710693539 1017.2000 2024-03-17 16:37:58 1710693478 1017.2000 2024-03-17 16:36:58 1710693418 1017.3000 2024-03-17 16:35:58 1710693358 1017.2000 2024-03-17 16:34:59 1710693299 1017.2000 2024-03-17 16:33:58 1710693238 1017.3000 2024-03-17 16:32:58 1710693178 1017.4000 2024-03-17 16:31:58 1710693118 1017.3000 2024-03-17 16:30:58 1710693058 1017.4000 2024-03-17 16:29:59 1710692999 1017.3000 2024-03-17 16:28:58 1710692938 1017.3000 2024-03-17 16:27:58 1710692878 1017.2000 2024-03-17 16:26:58 1710692818 1017.2000 2024-03-17 16:25:58 1710692758 1017.2000 2024-03-17 16:24:59 1710692699 1017.2000 2024-03-17 16:23:58 1710692638 1017.3000 2024-03-17 16:22:58 1710692578 1017.2000 2024-03-17 16:21:58 1710692518 1017.3000 2024-03-17 16:20:58 1710692458 1017.2000 2024-03-17 16:19:59 1710692399 1017.2000 2024-03-17 16:18:58 1710692338 1017.3000 2024-03-17 16:17:58 1710692278 1017.3000 2024-03-17 16:16:58 1710692218 1017.3000 2024-03-17 16:15:59 1710692159 1017.3000 2024-03-17 16:14:58 1710692098 1017.3000 2024-03-17 16:13:58 1710692038 1017.3000 2024-03-17 16:12:58 1710691978 1017.3000 2024-03-17 16:11:58 1710691918 1017.3000 2024-03-17 16:10:59 1710691859 1017.3000 2024-03-17 16:09:58 1710691798 1017.4000 2024-03-17 16:08:58 1710691738 1017.3000 2024-03-17 16:07:58 1710691678 1017.4000 2024-03-17 16:06:58 1710691618 1017.3000 2024-03-17 16:05:59 1710691559 1017.4000 2024-03-17 16:04:58 1710691498 1017.3000 2024-03-17 16:03:58 1710691438 1017.4000 2024-03-17 16:02:58 1710691378 1017.3000 2024-03-17 16:01:59 1710691319 1017.4000 2024-03-17 16:00:58 1710691258 1017.4000 2024-03-17 15:59:58 1710691198 1017.3000 2024-03-17 15:58:58 1710691138 1017.4000 2024-03-17 15:57:58 1710691078 1017.3000 2024-03-17 15:56:59 1710691019 1017.4000 2024-03-17 15:55:58 1710690958 1017.3000 2024-03-17 15:54:58 1710690898 1017.4000 2024-03-17 15:53:58 1710690838 1017.4000 2024-03-17 15:52:59 1710690779 1017.3000 2024-03-17 15:51:58 1710690718 1017.4000 2024-03-17 15:50:58 1710690658 1017.3000 2024-03-17 15:49:58 1710690598 1017.3000 2024-03-17 15:48:58 1710690538 1017.3000 2024-03-17 15:47:59 1710690479 1017.3000 2024-03-17 15:46:58 1710690418 1017.3000 2024-03-17 15:45:58 1710690358 1017.3000 2024-03-17 15:44:58 1710690298 1017.3000 2024-03-17 15:43:58 1710690238 1017.3000 2024-03-17 15:42:59 1710690179 1017.3000 2024-03-17 15:41:58 1710690118 1017.4000 2024-03-17 15:40:58 1710690058 1017.4000 2024-03-17 15:39:58 1710689998 1017.3000 2024-03-17 15:38:59 1710689939 1017.4000 2024-03-17 15:37:58 1710689878 1017.4000 2024-03-17 15:36:58 1710689818 1017.4000 2024-03-17 15:35:58 1710689758 1017.4000 2024-03-17 15:34:58 1710689698 1017.3000 2024-03-17 15:33:59 1710689639 1017.3000 2024-03-17 15:32:58 1710689578 1017.4000 2024-03-17 15:31:58 1710689518 1017.4000 2024-03-17 15:30:58 1710689458 1017.3000 2024-03-17 15:29:59 1710689399 1017.3000 2024-03-17 15:28:58 1710689338 1017.3000 2024-03-17 15:27:58 1710689278 1017.3000 2024-03-17 15:26:58 1710689218 1017.3000 2024-03-17 15:25:58 1710689158 1017.2000 2024-03-17 15:24:59 1710689099 1017.2000 2024-03-17 15:23:58 1710689038 1017.3000 2024-03-17 15:22:58 1710688978 1017.3000 2024-03-17 15:21:58 1710688918 1017.3000 2024-03-17 15:20:58 1710688858 1017.2000 2024-03-17 15:19:59 1710688799 1017.2000 2024-03-17 15:18:58 1710688738 1017.2000 2024-03-17 15:17:58 1710688678 1017.2000 2024-03-17 15:16:58 1710688618 1017.2000 2024-03-17 15:15:59 1710688559 1017.2000 2024-03-17 15:14:58 1710688498 1017.3000 2024-03-17 15:13:58 1710688438 1017.4000 2024-03-17 15:12:58 1710688378 1017.4000 2024-03-17 15:11:58 1710688318 1017.3000 2024-03-17 15:10:59 1710688259 1017.4000 2024-03-17 15:09:58 1710688198 1017.4000 2024-03-17 15:08:58 1710688138 1017.4000 2024-03-17 15:07:58 1710688078 1017.5000 2024-03-17 15:06:58 1710688018 1017.5000 2024-03-17 15:05:59 1710687959 1017.5000 2024-03-17 15:04:58 1710687898 1017.5000 2024-03-17 15:03:58 1710687838 1017.6000 2024-03-17 15:02:58 1710687778 1017.5000 2024-03-17 15:01:58 1710687718 1017.5000 2024-03-17 15:00:59 1710687659 1017.5000 2024-03-17 14:59:58 1710687598 1017.6000 2024-03-17 14:58:58 1710687538 1017.6000 2024-03-17 14:57:58 1710687478 1017.6000 2024-03-17 14:56:59 1710687419 1017.6000 2024-03-17 14:55:58 1710687358 1017.6000 2024-03-17 14:54:58 1710687298 1017.6000 2024-03-17 14:53:58 1710687238 1017.5000 2024-03-17 14:52:58 1710687178 1017.5000 2024-03-17 14:51:59 1710687119 1017.6000 2024-03-17 14:50:58 1710687058 1017.5000 2024-03-17 14:49:58 1710686998 1017.6000 2024-03-17 14:48:58 1710686938 1017.6000 2024-03-17 14:47:58 1710686878 1017.6000 2024-03-17 14:46:59 1710686819 1017.6000 2024-03-17 14:45:58 1710686758 1017.6000 2024-03-17 14:44:58 1710686698 1017.6000 2024-03-17 14:43:58 1710686638 1017.6000 2024-03-17 14:42:58 1710686578 1017.6000 2024-03-17 14:41:59 1710686519 1017.5000 2024-03-17 14:40:58 1710686458 1017.6000 2024-03-17 14:39:58 1710686398 1017.5000 2024-03-17 14:38:58 1710686338 1017.5000 2024-03-17 14:37:59 1710686279 1017.5000 2024-03-17 14:36:58 1710686218 1017.5000 2024-03-17 14:35:58 1710686158 1017.6000 2024-03-17 14:34:58 1710686098 1017.5000 2024-03-17 14:33:58 1710686038 1017.5000 2024-03-17 14:32:59 1710685979 1017.5000 2024-03-17 14:31:58 1710685918 1017.5000 2024-03-17 14:30:58 1710685858 1017.5000 2024-03-17 14:29:58 1710685798 1017.5000 2024-03-17 14:28:59 1710685739 1017.5000 2024-03-17 14:27:58 1710685678 1017.5000 2024-03-17 14:26:58 1710685618 1017.6000 2024-03-17 14:25:58 1710685558 1017.5000 2024-03-17 14:24:58 1710685498 1017.5000 2024-03-17 14:23:59 1710685439 1017.5000 2024-03-17 14:22:58 1710685378 1017.5000 2024-03-17 14:21:58 1710685318 1017.6000 2024-03-17 14:20:58 1710685258 1017.6000 2024-03-17 14:19:58 1710685198 1017.5000 2024-03-17 14:18:59 1710685139 1017.6000 2024-03-17 14:17:58 1710685078 1017.6000 2024-03-17 14:16:58 1710685018 1017.6000 2024-03-17 14:15:58 1710684958 1017.6000 2024-03-17 14:14:58 1710684898 1017.6000 2024-03-17 14:13:59 1710684839 1017.6000 2024-03-17 14:12:58 1710684778 1017.6000 2024-03-17 14:11:58 1710684718 1017.6000 2024-03-17 14:10:58 1710684658 1017.6000 2024-03-17 14:09:59 1710684599 1017.6000 2024-03-17 14:08:58 1710684538 1017.6000 2024-03-17 14:07:58 1710684478 1017.6000 2024-03-17 14:06:58 1710684418 1017.6000 2024-03-17 14:05:58 1710684358 1017.6000 2024-03-17 14:04:59 1710684299 1017.6000 2024-03-17 14:03:58 1710684238 1017.6000 2024-03-17 14:02:58 1710684178 1017.7000 2024-03-17 14:01:58 1710684118 1017.7000 2024-03-17 14:00:58 1710684058 1017.7000 2024-03-17 13:59:59 1710683999 1017.6000 2024-03-17 13:58:58 1710683938 1017.8000 2024-03-17 13:57:58 1710683878 1017.7000 2024-03-17 13:56:58 1710683818 1017.8000 2024-03-17 13:55:58 1710683758 1017.8000 2024-03-17 13:54:59 1710683699 1017.7000 2024-03-17 13:53:58 1710683638 1017.7000 2024-03-17 13:52:58 1710683578 1017.8000 2024-03-17 13:51:58 1710683518 1017.8000 2024-03-17 13:50:59 1710683459 1017.8000 2024-03-17 13:49:58 1710683398 1017.8000 2024-03-17 13:48:58 1710683338 1017.8000 2024-03-17 13:47:58 1710683278 1017.8000 2024-03-17 13:46:58 1710683218 1017.8000 2024-03-17 13:45:59 1710683159 1017.8000 2024-03-17 13:44:58 1710683098 1017.8000 2024-03-17 13:43:58 1710683038 1017.8000 2024-03-17 13:42:58 1710682978 1017.8000 2024-03-17 13:41:58 1710682918 1017.9000 2024-03-17 13:40:59 1710682859 1017.9000 2024-03-17 13:39:58 1710682798 1018.0000 2024-03-17 13:38:58 1710682738 1017.9000 2024-03-17 13:37:58 1710682678 1018.0000 2024-03-17 13:36:58 1710682618 1018.0000 2024-03-17 13:35:59 1710682559 1018.0000 2024-03-17 13:34:58 1710682498 1018.0000 2024-03-17 13:33:58 1710682438 1018.0000 2024-03-17 13:32:58 1710682378 1018.0000 2024-03-17 13:31:59 1710682319 1018.0000 2024-03-17 13:30:58 1710682258 1018.0000 2024-03-17 13:29:58 1710682198 1018.0000 2024-03-17 13:28:58 1710682138 1018.1000 2024-03-17 13:27:58 1710682078 1018.1000 2024-03-17 13:26:59 1710682019 1018.1000 2024-03-17 13:25:58 1710681958 1018.2000 2024-03-17 13:24:58 1710681898 1018.2000 2024-03-17 13:23:58 1710681838 1018.2000 2024-03-17 13:22:58 1710681778 1018.1000 2024-03-17 13:21:59 1710681719 1018.2000 2024-03-17 13:20:58 1710681658 1018.2000 2024-03-17 13:19:58 1710681598 1018.1000 2024-03-17 13:18:58 1710681538 1018.2000 2024-03-17 13:17:59 1710681479 1018.2000 2024-03-17 13:16:58 1710681418 1018.2000 2024-03-17 13:15:58 1710681358 1018.2000 2024-03-17 13:14:58 1710681298 1018.2000 2024-03-17 13:13:58 1710681238 1018.1000 2024-03-17 13:12:59 1710681179 1018.3000 2024-03-17 13:11:58 1710681118 1018.3000 2024-03-17 13:10:58 1710681058 1018.2000 2024-03-17 13:09:58 1710680998 1018.3000 2024-03-17 13:08:58 1710680938 1018.2000 2024-03-17 13:07:59 1710680879 1018.3000 2024-03-17 13:06:58 1710680818 1018.3000 2024-03-17 13:05:58 1710680758 1018.2000 2024-03-17 13:04:58 1710680698 1018.3000 2024-03-17 13:03:58 1710680638 1018.2000 2024-03-17 13:02:59 1710680579 1018.3000 2024-03-17 13:01:58 1710680518 1018.2000 2024-03-17 13:00:58 1710680458 1018.3000 2024-03-17 12:59:58 1710680398 1018.3000 2024-03-17 12:58:59 1710680339 1018.4000 2024-03-17 12:57:58 1710680278 1018.4000 2024-03-17 12:56:58 1710680218 1018.4000 2024-03-17 12:55:58 1710680158 1018.3000 2024-03-17 12:54:58 1710680098 1018.3000 2024-03-17 12:53:59 1710680039 1018.4000 2024-03-17 12:52:58 1710679978 1018.4000 2024-03-17 12:51:58 1710679918 1018.4000 2024-03-17 12:50:58 1710679858 1018.4000 2024-03-17 12:49:58 1710679798 1018.4000 2024-03-17 12:48:59 1710679739 1018.4000 2024-03-17 12:47:58 1710679678 1018.5000 2024-03-17 12:46:58 1710679618 1018.4000 2024-03-17 12:45:58 1710679558 1018.4000 2024-03-17 12:44:59 1710679499 1018.5000 2024-03-17 12:43:58 1710679438 1018.5000 2024-03-17 12:42:58 1710679378 1018.5000 2024-03-17 12:41:58 1710679318 1018.5000 2024-03-17 12:40:58 1710679258 1018.6000 2024-03-17 12:39:59 1710679199 1018.7000 2024-03-17 12:38:58 1710679138 1018.6000 2024-03-17 12:37:58 1710679078 1018.7000 2024-03-17 12:36:58 1710679018 1018.7000 2024-03-17 12:35:58 1710678958 1018.6000 2024-03-17 12:34:59 1710678899 1018.7000 2024-03-17 12:33:58 1710678838 1018.7000 2024-03-17 12:32:58 1710678778 1018.7000 2024-03-17 12:31:58 1710678718 1018.7000 2024-03-17 12:30:58 1710678658 1018.7000 2024-03-17 12:29:59 1710678599 1018.7000 2024-03-17 12:28:58 1710678538 1018.7000 2024-03-17 12:27:58 1710678478 1018.8000 2024-03-17 12:26:58 1710678418 1018.7000 2024-03-17 12:25:59 1710678359 1018.7000 2024-03-17 12:24:58 1710678298 1018.7000 2024-03-17 12:23:58 1710678238 1018.8000 2024-03-17 12:22:58 1710678178 1018.8000 2024-03-17 12:21:58 1710678118 1018.8000 2024-03-17 12:20:59 1710678059 1018.9000 2024-03-17 12:19:58 1710677998 1018.9000 2024-03-17 12:18:58 1710677938 1018.9000 2024-03-17 12:17:58 1710677878 1018.9000 2024-03-17 12:16:58 1710677818 1018.9000 2024-03-17 12:15:59 1710677759 1019.0000 2024-03-17 12:14:58 1710677698 1019.0000 2024-03-17 12:13:58 1710677638 1019.0000 2024-03-17 12:12:58 1710677578 1019.0000 2024-03-17 12:11:59 1710677519 1019.0000 2024-03-17 12:10:58 1710677458 1018.9000 2024-03-17 12:09:58 1710677398 1019.0000 2024-03-17 12:08:58 1710677338 1019.0000 2024-03-17 12:07:58 1710677278 1019.0000 2024-03-17 12:06:59 1710677219 1019.1000 2024-03-17 12:05:58 1710677158 1019.1000 2024-03-17 12:04:58 1710677098 1019.1000 2024-03-17 12:03:58 1710677038 1019.1000 2024-03-17 12:02:58 1710676978 1019.2000 2024-03-17 12:01:59 1710676919 1019.2000 2024-03-17 12:00:58 1710676858 1019.2000 2024-03-17 11:59:58 1710676798 1019.2000 2024-03-17 11:58:58 1710676738 1019.3000 2024-03-17 11:57:59 1710676679 1019.3000 2024-03-17 11:56:58 1710676618 1019.3000 2024-03-17 11:55:58 1710676558 1019.3000 2024-03-17 11:54:58 1710676498 1019.4000 2024-03-17 11:53:58 1710676438 1019.4000 2024-03-17 11:52:59 1710676379 1019.3000 2024-03-17 11:51:58 1710676318 1019.4000 2024-03-17 11:50:58 1710676258 1019.5000 2024-03-17 11:49:58 1710676198 1019.5000 2024-03-17 11:48:58 1710676138 1019.5000 2024-03-17 11:47:59 1710676079 1019.4000 2024-03-17 11:45:58 1710675958 1019.5000 2024-03-17 11:45:58 1710675958 1019.5000 2024-03-17 11:44:59 1710675899 1019.5000 2024-03-17 11:43:58 1710675838 1019.5000 2024-03-17 11:42:58 1710675778 1019.5000 2024-03-17 11:41:58 1710675718 1019.5000 2024-03-17 11:40:58 1710675658 1019.5000 2024-03-17 11:39:59 1710675599 1019.5000 2024-03-17 11:38:58 1710675538 1019.6000 2024-03-17 11:37:58 1710675478 1019.5000 2024-03-17 11:36:58 1710675418 1019.6000 2024-03-17 11:35:59 1710675359 1019.6000 2024-03-17 11:34:58 1710675298 1019.6000 2024-03-17 11:33:58 1710675238 1019.7000 2024-03-17 11:32:58 1710675178 1019.7000 2024-03-17 11:31:58 1710675118 1019.6000 2024-03-17 11:30:59 1710675059 1019.7000 2024-03-17 11:29:58 1710674998 1019.7000 2024-03-17 11:28:58 1710674938 1019.7000 2024-03-17 11:27:58 1710674878 1019.7000 2024-03-17 11:26:59 1710674819 1019.7000 2024-03-17 11:25:58 1710674758 1019.7000 2024-03-17 11:24:58 1710674698 1019.7000 2024-03-17 11:23:58 1710674638 1019.7000 2024-03-17 11:22:59 1710674579 1019.8000 2024-03-17 11:21:58 1710674518 1019.8000 2024-03-17 11:20:58 1710674458 1019.8000 2024-03-17 11:19:58 1710674398 1019.8000 2024-03-17 11:18:58 1710674338 1019.8000 2024-03-17 11:17:59 1710674279 1019.8000 2024-03-17 11:16:58 1710674218 1019.9000 2024-03-17 11:15:58 1710674158 1019.8000 2024-03-17 11:14:58 1710674098 1019.8000 2024-03-17 11:13:58 1710674038 1019.8000 2024-03-17 11:12:59 1710673979 1019.8000 2024-03-17 11:11:58 1710673918 1019.9000 2024-03-17 11:10:58 1710673858 1019.8000 2024-03-17 11:09:58 1710673798 1019.9000 2024-03-17 11:08:59 1710673739 1019.9000 2024-03-17 11:07:58 1710673678 1019.9000 2024-03-17 11:06:58 1710673618 1019.9000 2024-03-17 11:05:58 1710673558 1020.0000 2024-03-17 11:04:58 1710673498 1019.9000 2024-03-17 11:03:59 1710673439 1020.0000 2024-03-17 11:02:58 1710673378 1020.0000 2024-03-17 11:01:58 1710673318 1020.0000 2024-03-17 11:00:58 1710673258 1020.0000 2024-03-17 10:59:58 1710673198 1019.9000 2024-03-17 10:58:59 1710673139 1020.0000 2024-03-17 10:57:58 1710673078 1019.9000 2024-03-17 10:56:58 1710673018 1019.9000 2024-03-17 10:55:58 1710672958 1019.9000 2024-03-17 10:54:58 1710672898 1019.9000 2024-03-17 10:53:59 1710672839 1020.0000 2024-03-17 10:52:58 1710672778 1020.0000 2024-03-17 10:51:58 1710672718 1020.0000 2024-03-17 10:50:58 1710672658 1020.0000 2024-03-17 10:49:59 1710672599 1020.0000 2024-03-17 10:48:58 1710672538 1020.0000 2024-03-17 10:47:58 1710672478 1019.9000 2024-03-17 10:46:58 1710672418 1020.0000 2024-03-17 10:45:58 1710672358 1020.0000 2024-03-17 10:44:59 1710672299 1020.0000 2024-03-17 10:43:58 1710672238 1020.0000 2024-03-17 10:42:58 1710672178 1020.1000 2024-03-17 10:41:58 1710672118 1020.0000 2024-03-17 10:40:58 1710672058 1020.0000 2024-03-17 10:39:59 1710671999 1020.1000 2024-03-17 10:38:58 1710671938 1020.0000 2024-03-17 10:37:58 1710671878 1020.1000 2024-03-17 10:36:58 1710671818 1020.0000 2024-03-17 10:35:59 1710671759 1020.0000 2024-03-17 10:34:58 1710671698 1020.1000 2024-03-17 10:33:58 1710671638 1020.0000 2024-03-17 10:32:58 1710671578 1020.1000 2024-03-17 10:31:58 1710671518 1019.9000 2024-03-17 10:30:59 1710671459 1020.0000 2024-03-17 10:29:58 1710671398 1020.1000 2024-03-17 10:28:58 1710671338 1020.1000 2024-03-17 10:27:58 1710671278 1020.1000 2024-03-17 10:26:58 1710671218 1020.0000 2024-03-17 10:25:59 1710671159 1020.1000 2024-03-17 10:24:58 1710671098 1020.0000 2024-03-17 10:23:58 1710671038 1020.0000 2024-03-17 10:22:58 1710670978 1020.1000 2024-03-17 10:21:58 1710670918 1020.0000 2024-03-17 10:20:59 1710670859 1019.9000 2024-03-17 10:19:58 1710670798 1020.0000 2024-03-17 10:18:58 1710670738 1020.0000 2024-03-17 10:17:58 1710670678 1020.0000 2024-03-17 10:16:59 1710670619 1020.1000 2024-03-17 10:15:58 1710670558 1020.0000 2024-03-17 10:14:58 1710670498 1020.0000 2024-03-17 10:13:58 1710670438 1020.1000 2024-03-17 10:12:58 1710670378 1020.0000 2024-03-17 10:11:59 1710670319 1020.1000 2024-03-17 10:10:58 1710670258 1020.2000 2024-03-17 10:09:58 1710670198 1020.1000 2024-03-17 10:08:58 1710670138 1020.0000 2024-03-17 10:07:58 1710670078 1020.0000 2024-03-17 10:06:59 1710670019 1020.0000 2024-03-17 10:05:58 1710669958 1020.1000 2024-03-17 10:04:58 1710669898 1020.0000 2024-03-17 10:03:58 1710669838 1020.0000 2024-03-17 10:02:59 1710669779 1020.0000 2024-03-17 10:01:58 1710669718 1020.1000 2024-03-17 10:00:58 1710669658 1020.0000 2024-03-17 09:59:58 1710669598 1020.0000 2024-03-17 09:58:58 1710669538 1020.1000 2024-03-17 09:57:59 1710669479 1020.1000 2024-03-17 09:56:58 1710669418 1020.1000 2024-03-17 09:55:58 1710669358 1020.1000 2024-03-17 09:54:58 1710669298 1020.2000 2024-03-17 09:53:58 1710669238 1020.1000 2024-03-17 09:52:59 1710669179 1020.1000 2024-03-17 09:51:58 1710669118 1020.1000 2024-03-17 09:50:58 1710669058 1020.1000 2024-03-17 09:49:58 1710668998 1020.1000 2024-03-17 09:48:58 1710668938 1020.1000 2024-03-17 09:47:59 1710668879 1020.1000 2024-03-17 09:46:58 1710668818 1020.1000 2024-03-17 09:45:58 1710668758 1020.2000 2024-03-17 09:44:58 1710668698 1020.1000 2024-03-17 09:43:59 1710668639 1020.1000 2024-03-17 09:42:58 1710668578 1020.1000 2024-03-17 09:41:58 1710668518 1020.1000 2024-03-17 09:40:58 1710668458 1020.1000 2024-03-17 09:39:58 1710668398 1020.1000 2024-03-17 09:38:59 1710668339 1020.1000 2024-03-17 09:37:58 1710668278 1020.1000 2024-03-17 09:36:58 1710668218 1020.1000 2024-03-17 09:35:58 1710668158 1020.1000 2024-03-17 09:34:58 1710668098 1020.2000 2024-03-17 09:33:59 1710668039 1020.1000 2024-03-17 09:32:58 1710667978 1020.2000 2024-03-17 09:31:58 1710667918 1020.2000 2024-03-17 09:30:58 1710667858 1020.2000 2024-03-17 09:29:59 1710667799 1020.2000 2024-03-17 09:28:58 1710667738 1020.2000 2024-03-17 09:27:58 1710667678 1020.3000 2024-03-17 09:26:58 1710667618 1020.2000 2024-03-17 09:25:58 1710667558 1020.2000 2024-03-17 09:24:59 1710667499 1020.2000 2024-03-17 09:23:58 1710667438 1020.2000 2024-03-17 09:22:58 1710667378 1020.2000 2024-03-17 09:21:58 1710667318 1020.2000 2024-03-17 09:20:58 1710667258 1020.2000 2024-03-17 09:19:59 1710667199 1020.2000 2024-03-17 09:18:58 1710667138 1020.2000 2024-03-17 09:17:58 1710667078 1020.3000 2024-03-17 09:16:58 1710667018 1020.2000 2024-03-17 09:15:58 1710666958 1020.2000 2024-03-17 09:14:59 1710666899 1020.2000 2024-03-17 09:13:58 1710666838 1020.3000 2024-03-17 09:12:58 1710666778 1020.3000 2024-03-17 09:11:58 1710666718 1020.3000 2024-03-17 09:10:58 1710666658 1020.3000 2024-03-17 09:09:59 1710666599 1020.3000 2024-03-17 09:08:58 1710666538 1020.3000 2024-03-17 09:07:58 1710666478 1020.4000 2024-03-17 09:06:58 1710666418 1020.3000 2024-03-17 09:05:59 1710666359 1020.4000 2024-03-17 09:04:58 1710666298 1020.4000 2024-03-17 09:03:58 1710666238 1020.4000 2024-03-17 09:02:58 1710666178 1020.4000 2024-03-17 09:01:58 1710666118 1020.4000 2024-03-17 09:00:59 1710666059 1020.4000 2024-03-17 08:59:58 1710665998 1020.4000 2024-03-17 08:58:58 1710665938 1020.4000 2024-03-17 08:57:58 1710665878 1020.3000 2024-03-17 08:56:58 1710665818 1020.3000 2024-03-17 08:55:59 1710665759 1020.3000 2024-03-17 08:54:58 1710665698 1020.4000 2024-03-17 08:53:58 1710665638 1020.4000 2024-03-17 08:52:58 1710665578 1020.4000 2024-03-17 08:51:59 1710665519 1020.4000 2024-03-17 08:50:58 1710665458 1020.4000 2024-03-17 08:49:58 1710665398 1020.3000 2024-03-17 08:48:58 1710665338 1020.4000 2024-03-17 08:47:58 1710665278 1020.4000 2024-03-17 08:46:59 1710665219 1020.3000 2024-03-17 08:45:58 1710665158 1020.4000 2024-03-17 08:44:58 1710665098 1020.4000 2024-03-17 08:43:58 1710665038 1020.3000 2024-03-17 08:42:58 1710664978 1020.3000 2024-03-17 08:41:59 1710664919 1020.3000 2024-03-17 08:40:58 1710664858 1020.3000 2024-03-17 08:39:58 1710664798 1020.4000 2024-03-17 08:38:58 1710664738 1020.3000 2024-03-17 08:37:59 1710664679 1020.4000 2024-03-17 08:36:58 1710664618 1020.3000 2024-03-17 08:35:58 1710664558 1020.3000 2024-03-17 08:34:58 1710664498 1020.4000 2024-03-17 08:33:58 1710664438 1020.4000 2024-03-17 08:32:59 1710664379 1020.4000 2024-03-17 08:31:58 1710664318 1020.3000 2024-03-17 08:30:58 1710664258 1020.4000 2024-03-17 08:29:58 1710664198 1020.4000 2024-03-17 08:28:58 1710664138 1020.3000 2024-03-17 08:27:59 1710664079 1020.4000 2024-03-17 08:26:58 1710664018 1020.4000 2024-03-17 08:25:58 1710663958 1020.3000 2024-03-17 08:24:58 1710663898 1020.4000 2024-03-17 08:23:58 1710663838 1020.4000 2024-03-17 08:22:59 1710663779 1020.4000 2024-03-17 08:21:58 1710663718 1020.4000 2024-03-17 08:20:58 1710663658 1020.4000 2024-03-17 08:19:58 1710663598 1020.4000 2024-03-17 08:18:59 1710663539 1020.4000 2024-03-17 08:17:58 1710663478 1020.4000 2024-03-17 08:16:58 1710663418 1020.4000 2024-03-17 08:15:58 1710663358 1020.4000 2024-03-17 08:14:58 1710663298 1020.4000 2024-03-17 08:13:59 1710663239 1020.4000 2024-03-17 08:12:58 1710663178 1020.4000 2024-03-17 08:11:58 1710663118 1020.5000 2024-03-17 08:10:58 1710663058 1020.4000 2024-03-17 08:09:58 1710662998 1020.4000 2024-03-17 08:08:59 1710662939 1020.4000 2024-03-17 08:07:58 1710662878 1020.4000 2024-03-17 08:06:58 1710662818 1020.4000 2024-03-17 08:05:58 1710662758 1020.4000 2024-03-17 08:04:58 1710662698 1020.4000 2024-03-17 08:03:59 1710662639 1020.4000 2024-03-17 08:02:58 1710662578 1020.5000 2024-03-17 08:01:58 1710662518 1020.5000 2024-03-17 08:00:58 1710662458 1020.5000 2024-03-17 07:59:58 1710662398 1020.5000 2024-03-17 07:58:59 1710662339 1020.5000 2024-03-17 07:57:58 1710662278 1020.5000 2024-03-17 07:56:58 1710662218 1020.5000 2024-03-17 07:55:58 1710662158 1020.5000 2024-03-17 07:54:59 1710662099 1020.5000 2024-03-17 07:53:58 1710662038 1020.5000 2024-03-17 07:52:58 1710661978 1020.6000 2024-03-17 07:51:58 1710661918 1020.5000 2024-03-17 07:50:58 1710661858 1020.5000 2024-03-17 07:49:59 1710661799 1020.5000 2024-03-17 07:48:58 1710661738 1020.5000 2024-03-17 07:47:58 1710661678 1020.5000 2024-03-17 07:46:58 1710661618 1020.5000 2024-03-17 07:45:58 1710661558 1020.5000 2024-03-17 07:44:59 1710661499 1020.5000 2024-03-17 07:43:58 1710661438 1020.5000 2024-03-17 07:42:58 1710661378 1020.6000 2024-03-17 07:41:58 1710661318 1020.5000 2024-03-17 07:40:58 1710661258 1020.6000 2024-03-17 07:39:59 1710661199 1020.5000 2024-03-17 07:38:58 1710661138 1020.6000 2024-03-17 07:37:58 1710661078 1020.5000 2024-03-17 07:36:58 1710661018 1020.5000 2024-03-17 07:35:59 1710660959 1020.5000 2024-03-17 07:34:58 1710660898 1020.5000 2024-03-17 07:33:58 1710660838 1020.5000 2024-03-17 07:32:58 1710660778 1020.5000 2024-03-17 07:31:58 1710660718 1020.5000 2024-03-17 07:30:59 1710660659 1020.5000 2024-03-17 07:29:58 1710660598 1020.5000 2024-03-17 07:28:58 1710660538 1020.5000 2024-03-17 07:27:58 1710660478 1020.5000 2024-03-17 07:26:58 1710660418 1020.5000 2024-03-17 07:25:59 1710660359 1020.5000 2024-03-17 07:24:58 1710660298 1020.5000 2024-03-17 07:23:58 1710660238 1020.5000 2024-03-17 07:22:58 1710660178 1020.5000 2024-03-17 07:21:58 1710660118 1020.4000 2024-03-17 07:20:59 1710660059 1020.4000 2024-03-17 07:19:58 1710659998 1020.4000 2024-03-17 07:18:58 1710659938 1020.4000 2024-03-17 07:17:58 1710659878 1020.3000 2024-03-17 07:16:59 1710659819 1020.4000 2024-03-17 07:15:58 1710659758 1020.4000 2024-03-17 07:14:58 1710659698 1020.4000 2024-03-17 07:13:58 1710659638 1020.4000 2024-03-17 07:12:58 1710659578 1020.4000 2024-03-17 07:11:59 1710659519 1020.4000 2024-03-17 07:10:58 1710659458 1020.5000 2024-03-17 07:09:58 1710659398 1020.5000 2024-03-17 07:08:58 1710659338 1020.4000 2024-03-17 07:07:58 1710659278 1020.5000 2024-03-17 07:06:59 1710659219 1020.5000 2024-03-17 07:05:58 1710659158 1020.6000 2024-03-17 07:04:58 1710659098 1020.5000 2024-03-17 07:03:58 1710659038 1020.5000 2024-03-17 07:02:58 1710658978 1020.4000 2024-03-17 07:01:59 1710658919 1020.5000 2024-03-17 07:00:58 1710658858 1020.4000 2024-03-17 06:59:58 1710658798 1020.5000 2024-03-17 06:58:58 1710658738 1020.5000 2024-03-17 06:57:58 1710658678 1020.4000 2024-03-17 06:56:59 1710658619 1020.5000 2024-03-17 06:55:58 1710658558 1020.5000 2024-03-17 06:54:58 1710658498 1020.5000 2024-03-17 06:53:58 1710658438 1020.5000 2024-03-17 06:52:58 1710658378 1020.3000 2024-03-17 06:51:59 1710658319 1020.4000 2024-03-17 06:50:58 1710658258 1020.4000 2024-03-17 06:49:58 1710658198 1020.4000 2024-03-17 06:48:58 1710658138 1020.3000 2024-03-17 06:47:59 1710658079 1020.3000 2024-03-17 06:46:58 1710658018 1020.3000 2024-03-17 06:45:58 1710657958 1020.3000 2024-03-17 06:44:58 1710657898 1020.3000 2024-03-17 06:43:58 1710657838 1020.3000 2024-03-17 06:42:59 1710657779 1020.3000 2024-03-17 06:41:58 1710657718 1020.3000 2024-03-17 06:40:58 1710657658 1020.3000 2024-03-17 06:39:58 1710657598 1020.3000 2024-03-17 06:38:58 1710657538 1020.2000 2024-03-17 06:37:59 1710657479 1020.2000 2024-03-17 06:36:58 1710657418 1020.3000 2024-03-17 06:35:58 1710657358 1020.3000 2024-03-17 06:34:58 1710657298 1020.3000 2024-03-17 06:33:59 1710657239 1020.3000 2024-03-17 06:32:58 1710657178 1020.3000 2024-03-17 06:31:58 1710657118 1020.4000 2024-03-17 06:30:58 1710657058 1020.4000 2024-03-17 06:29:58 1710656998 1020.2000 2024-03-17 06:28:59 1710656939 1020.4000 2024-03-17 06:27:58 1710656878 1020.3000 2024-03-17 06:26:58 1710656818 1020.3000 2024-03-17 06:25:58 1710656758 1020.3000 2024-03-17 06:24:58 1710656698 1020.3000 2024-03-17 06:23:59 1710656639 1020.3000 2024-03-17 06:22:58 1710656578 1020.3000 2024-03-17 06:21:58 1710656518 1020.2000 2024-03-17 06:20:58 1710656458 1020.2000 2024-03-17 06:19:59 1710656399 1020.3000 2024-03-17 06:18:58 1710656338 1020.2000 2024-03-17 06:17:58 1710656278 1020.3000 2024-03-17 06:16:58 1710656218 1020.3000 2024-03-17 06:15:58 1710656158 1020.2000 2024-03-17 06:14:59 1710656099 1020.2000 2024-03-17 06:13:58 1710656038 1020.3000 2024-03-17 06:12:58 1710655978 1020.2000 2024-03-17 06:11:58 1710655918 1020.2000 2024-03-17 06:10:58 1710655858 1020.2000 2024-03-17 06:09:59 1710655799 1020.2000 2024-03-17 06:08:58 1710655738 1020.2000 2024-03-17 06:07:58 1710655678 1020.3000 2024-03-17 06:06:58 1710655618 1020.2000 2024-03-17 06:05:58 1710655558 1020.2000 2024-03-17 06:04:59 1710655499 1020.1000 2024-03-17 06:03:58 1710655438 1020.1000 2024-03-17 06:02:58 1710655378 1020.1000 2024-03-17 06:01:58 1710655318 1020.1000 2024-03-17 06:00:59 1710655259 1020.1000 2024-03-17 05:59:58 1710655198 1020.1000 2024-03-17 05:58:58 1710655138 1020.0000 2024-03-17 05:57:58 1710655078 1020.0000 2024-03-17 05:56:58 1710655018 1020.1000 2024-03-17 05:55:59 1710654959 1020.0000 2024-03-17 05:54:58 1710654898 1020.0000 2024-03-17 05:53:58 1710654838 1020.0000 2024-03-17 05:52:58 1710654778 1020.0000 2024-03-17 05:51:58 1710654718 1020.0000 2024-03-17 05:50:59 1710654659 1020.0000 2024-03-17 05:49:58 1710654598 1020.0000 2024-03-17 05:48:58 1710654538 1020.0000 2024-03-17 05:47:58 1710654478 1019.9000 2024-03-17 05:46:59 1710654419 1019.9000 2024-03-17 05:45:58 1710654358 1019.9000 2024-03-17 05:44:58 1710654298 1019.9000 2024-03-17 05:43:58 1710654238 1019.9000 2024-03-17 05:42:58 1710654178 1019.9000 2024-03-17 05:41:59 1710654119 1019.8000 2024-03-17 05:40:58 1710654058 1019.8000 2024-03-17 05:39:58 1710653998 1019.8000 2024-03-17 05:38:58 1710653938 1019.9000 2024-03-17 05:37:58 1710653878 1019.8000 2024-03-17 05:36:59 1710653819 1019.8000 2024-03-17 05:35:58 1710653758 1019.7000 2024-03-17 05:34:58 1710653698 1019.7000 2024-03-17 05:33:58 1710653638 1019.7000 2024-03-17 05:32:59 1710653579 1019.8000 2024-03-17 05:31:58 1710653518 1019.8000 2024-03-17 05:30:58 1710653458 1019.9000 2024-03-17 05:29:58 1710653398 1019.8000 2024-03-17 05:28:58 1710653338 1019.8000 2024-03-17 05:27:59 1710653279 1019.8000 2024-03-17 05:26:58 1710653218 1019.8000 2024-03-17 05:25:58 1710653158 1019.8000 2024-03-17 05:24:58 1710653098 1019.8000 2024-03-17 05:23:58 1710653038 1019.8000 2024-03-17 05:22:59 1710652979 1019.8000 2024-03-17 05:21:58 1710652918 1019.8000 2024-03-17 05:20:58 1710652858 1019.7000 2024-03-17 05:19:58 1710652798 1019.7000 2024-03-17 05:18:59 1710652739 1019.8000 2024-03-17 05:17:58 1710652678 1019.7000 2024-03-17 05:16:58 1710652618 1019.7000 2024-03-17 05:15:58 1710652558 1019.7000 2024-03-17 05:14:58 1710652498 1019.7000 2024-03-17 05:13:59 1710652439 1019.7000 2024-03-17 05:12:58 1710652378 1019.7000 2024-03-17 05:11:58 1710652318 1019.7000 2024-03-17 05:10:58 1710652258 1019.7000 2024-03-17 05:09:58 1710652198 1019.7000 2024-03-17 05:08:59 1710652139 1019.6000 2024-03-17 05:07:58 1710652078 1019.6000 2024-03-17 05:06:58 1710652018 1019.7000 2024-03-17 05:05:58 1710651958 1019.7000 2024-03-17 05:04:59 1710651899 1019.7000 2024-03-17 05:03:58 1710651838 1019.6000 2024-03-17 05:02:58 1710651778 1019.7000 2024-03-17 05:01:58 1710651718 1019.7000 2024-03-17 05:00:58 1710651658 1019.6000 2024-03-17 04:59:59 1710651599 1019.6000 2024-03-17 04:58:58 1710651538 1019.6000 2024-03-17 04:57:58 1710651478 1019.6000 2024-03-17 04:56:58 1710651418 1019.5000 2024-03-17 04:55:58 1710651358 1019.5000 2024-03-17 04:54:59 1710651299 1019.5000 2024-03-17 04:53:58 1710651238 1019.5000 2024-03-17 04:52:58 1710651178 1019.5000 2024-03-17 04:51:58 1710651118 1019.5000 2024-03-17 04:50:58 1710651058 1019.5000 2024-03-17 04:49:59 1710650999 1019.5000 2024-03-17 04:48:58 1710650938 1019.5000 2024-03-17 04:47:58 1710650878 1019.5000 2024-03-17 04:46:58 1710650818 1019.4000 2024-03-17 04:45:59 1710650759 1019.4000 2024-03-17 04:44:58 1710650698 1019.4000 2024-03-17 04:43:58 1710650638 1019.3000 2024-03-17 04:42:58 1710650578 1019.4000 2024-03-17 04:41:58 1710650518 1019.3000 2024-03-17 04:40:59 1710650459 1019.3000 2024-03-17 04:39:58 1710650398 1019.4000 2024-03-17 04:38:58 1710650338 1019.4000 2024-03-17 04:37:58 1710650278 1019.3000 2024-03-17 04:36:59 1710650219 1019.4000 2024-03-17 04:35:58 1710650158 1019.4000 2024-03-17 04:34:58 1710650098 1019.3000 2024-03-17 04:33:58 1710650038 1019.3000 2024-03-17 04:32:58 1710649978 1019.3000 2024-03-17 04:31:59 1710649919 1019.3000 2024-03-17 04:30:58 1710649858 1019.3000 2024-03-17 04:29:58 1710649798 1019.3000 2024-03-17 04:28:58 1710649738 1019.3000 2024-03-17 04:27:58 1710649678 1019.3000 2024-03-17 04:26:59 1710649619 1019.2000 2024-03-17 04:25:58 1710649558 1019.2000 2024-03-17 04:24:58 1710649498 1019.2000 2024-03-17 04:23:58 1710649438 1019.1000 2024-03-17 04:22:58 1710649378 1019.1000 2024-03-17 04:21:59 1710649319 1019.1000 2024-03-17 04:20:58 1710649258 1019.2000 2024-03-17 04:19:58 1710649198 1019.2000 2024-03-17 04:18:58 1710649138 1019.1000 2024-03-17 04:17:59 1710649079 1019.2000 2024-03-17 04:16:58 1710649018 1019.2000 2024-03-17 04:15:58 1710648958 1019.2000 2024-03-17 04:14:58 1710648898 1019.2000 2024-03-17 04:13:58 1710648838 1019.1000 2024-03-17 04:12:59 1710648779 1019.1000 2024-03-17 04:11:58 1710648718 1019.1000 2024-03-17 04:10:58 1710648658 1019.1000 2024-03-17 04:09:58 1710648598 1019.1000 2024-03-17 04:08:58 1710648538 1019.1000 2024-03-17 04:07:59 1710648479 1019.1000 2024-03-17 04:06:58 1710648418 1019.2000 2024-03-17 04:05:58 1710648358 1019.1000 2024-03-17 04:04:58 1710648298 1019.2000 2024-03-17 04:03:59 1710648239 1019.2000 2024-03-17 04:02:58 1710648178 1019.3000 2024-03-17 04:01:58 1710648118 1019.3000 2024-03-17 04:00:58 1710648058 1019.2000 2024-03-17 03:59:58 1710647998 1019.2000 2024-03-17 03:58:59 1710647939 1019.2000 2024-03-17 03:57:58 1710647878 1019.2000 2024-03-17 03:56:58 1710647818 1019.2000 2024-03-17 03:55:58 1710647758 1019.2000 2024-03-17 03:54:58 1710647698 1019.2000 2024-03-17 03:53:59 1710647639 1019.2000 2024-03-17 03:52:58 1710647578 1019.2000 2024-03-17 03:51:58 1710647518 1019.2000 2024-03-17 03:50:58 1710647458 1019.1000 2024-03-17 03:49:59 1710647399 1019.1000 2024-03-17 03:48:58 1710647338 1019.1000 2024-03-17 03:47:58 1710647278 1019.0000 2024-03-17 03:46:58 1710647218 1019.0000 2024-03-17 03:45:58 1710647158 1019.1000 2024-03-17 03:44:59 1710647099 1018.9000 2024-03-17 03:43:58 1710647038 1019.0000 2024-03-17 03:42:58 1710646978 1019.0000 2024-03-17 03:41:58 1710646918 1019.0000 2024-03-17 03:40:58 1710646858 1019.0000 2024-03-17 03:39:59 1710646799 1019.0000 2024-03-17 03:38:58 1710646738 1019.0000 2024-03-17 03:37:58 1710646678 1018.9000 2024-03-17 03:36:58 1710646618 1018.9000 2024-03-17 03:35:59 1710646559 1018.8000 2024-03-17 03:34:58 1710646498 1018.9000 2024-03-17 03:33:58 1710646438 1018.8000 2024-03-17 03:32:58 1710646378 1018.8000 2024-03-17 03:31:58 1710646318 1018.8000 2024-03-17 03:30:59 1710646259 1018.8000 2024-03-17 03:29:58 1710646198 1018.8000 2024-03-17 03:28:58 1710646138 1018.8000 2024-03-17 03:27:58 1710646078 1018.8000 2024-03-17 03:26:58 1710646018 1018.8000 2024-03-17 03:25:59 1710645959 1018.9000 2024-03-17 03:24:58 1710645898 1018.9000 2024-03-17 03:23:58 1710645838 1018.9000 2024-03-17 03:22:58 1710645778 1018.9000 2024-03-17 03:21:59 1710645719 1018.9000 2024-03-17 03:20:58 1710645658 1018.9000 2024-03-17 03:19:58 1710645598 1018.9000 2024-03-17 03:18:58 1710645538 1018.9000 2024-03-17 03:17:58 1710645478 1018.9000 2024-03-17 03:16:59 1710645419 1018.9000 2024-03-17 03:15:58 1710645358 1019.0000 2024-03-17 03:14:58 1710645298 1019.0000 2024-03-17 03:13:58 1710645238 1019.0000 2024-03-17 03:12:58 1710645178 1018.9000 2024-03-17 03:11:59 1710645119 1019.0000 2024-03-17 03:10:58 1710645058 1019.1000 2024-03-17 03:09:58 1710644998 1019.0000 2024-03-17 03:08:58 1710644938 1019.2000 2024-03-17 03:07:58 1710644878 1019.1000 2024-03-17 03:06:59 1710644819 1019.1000 2024-03-17 03:05:58 1710644758 1019.1000 2024-03-17 03:04:58 1710644698 1019.2000 2024-03-17 03:03:58 1710644638 1019.2000 2024-03-17 03:02:59 1710644579 1019.2000 2024-03-17 03:01:58 1710644518 1019.3000 2024-03-17 03:00:58 1710644458 1019.3000 2024-03-17 02:59:58 1710644398 1019.3000 2024-03-17 02:58:58 1710644338 1019.3000 2024-03-17 02:57:59 1710644279 1019.3000 2024-03-17 02:56:58 1710644218 1019.3000 2024-03-17 02:55:58 1710644158 1019.3000 2024-03-17 02:54:58 1710644098 1019.4000 2024-03-17 02:53:58 1710644038 1019.4000 2024-03-17 02:52:59 1710643979 1019.3000 2024-03-17 02:51:58 1710643918 1019.3000 2024-03-17 02:50:58 1710643858 1019.4000 2024-03-17 02:49:58 1710643798 1019.3000 2024-03-17 02:48:59 1710643739 1019.4000 2024-03-17 02:47:58 1710643678 1019.4000 2024-03-17 02:46:58 1710643618 1019.3000 2024-03-17 02:45:58 1710643558 1019.3000 2024-03-17 02:44:58 1710643498 1019.3000 2024-03-17 02:43:59 1710643439 1019.2000 2024-03-17 02:42:58 1710643378 1019.3000 2024-03-17 02:41:58 1710643318 1019.4000 2024-03-17 02:40:58 1710643258 1019.3000 2024-03-17 02:39:58 1710643198 1019.2000 2024-03-17 02:38:59 1710643139 1019.2000 2024-03-17 02:37:58 1710643078 1019.2000 2024-03-17 02:36:58 1710643018 1019.2000 2024-03-17 02:35:58 1710642958 1019.2000 2024-03-17 02:34:59 1710642899 1019.2000 2024-03-17 02:33:58 1710642838 1019.2000 2024-03-17 02:32:58 1710642778 1019.2000 2024-03-17 02:31:58 1710642718 1019.2000 2024-03-17 02:30:58 1710642658 1019.1000 2024-03-17 02:29:59 1710642599 1019.2000 2024-03-17 02:28:58 1710642538 1019.1000 2024-03-17 02:27:58 1710642478 1019.2000 2024-03-17 02:26:58 1710642418 1019.3000 2024-03-17 02:25:58 1710642358 1019.2000 2024-03-17 02:24:59 1710642299 1019.2000 2024-03-17 02:23:58 1710642238 1019.2000 2024-03-17 02:22:58 1710642178 1019.2000 2024-03-17 02:21:58 1710642118 1019.2000 2024-03-17 02:20:59 1710642059 1019.2000 2024-03-17 02:19:58 1710641998 1019.1000 2024-03-17 02:18:58 1710641938 1019.2000 2024-03-17 02:17:58 1710641878 1019.1000 2024-03-17 02:16:58 1710641818 1019.2000 2024-03-17 02:15:59 1710641759 1019.1000 2024-03-17 02:14:58 1710641698 1019.1000 2024-03-17 02:13:58 1710641638 1019.1000 2024-03-17 02:12:58 1710641578 1019.1000 2024-03-17 02:11:58 1710641518 1019.1000 2024-03-17 02:10:59 1710641459 1019.1000 2024-03-17 02:09:58 1710641398 1019.2000 2024-03-17 02:08:58 1710641338 1019.1000 2024-03-17 02:07:58 1710641278 1019.2000 2024-03-17 02:06:58 1710641218 1019.1000 2024-03-17 02:05:59 1710641159 1019.1000 2024-03-17 02:04:58 1710641098 1019.1000 2024-03-17 02:03:58 1710641038 1019.1000 2024-03-17 02:02:58 1710640978 1019.1000 2024-03-17 02:01:58 1710640918 1019.1000 2024-03-17 02:00:59 1710640859 1019.0000 2024-03-17 01:59:58 1710640798 1019.0000 2024-03-17 01:58:58 1710640738 1019.1000 2024-03-17 01:57:58 1710640678 1019.0000 2024-03-17 01:56:59 1710640619 1019.0000 2024-03-17 01:55:58 1710640558 1019.0000 2024-03-17 01:54:58 1710640498 1019.0000 2024-03-17 01:53:58 1710640438 1019.1000 2024-03-17 01:52:58 1710640378 1019.1000 2024-03-17 01:51:59 1710640319 1019.0000 2024-03-17 01:50:58 1710640258 1019.0000 2024-03-17 01:49:58 1710640198 1019.0000 2024-03-17 01:48:58 1710640138 1019.0000 2024-03-17 01:47:58 1710640078 1019.0000 2024-03-17 01:46:59 1710640019 1019.1000 2024-03-17 01:45:58 1710639958 1019.0000 2024-03-17 01:44:58 1710639898 1019.1000 2024-03-17 01:43:58 1710639838 1019.0000 2024-03-17 01:42:59 1710639779 1018.9000 2024-03-17 01:41:58 1710639718 1019.0000 2024-03-17 01:40:58 1710639658 1019.0000 2024-03-17 01:39:58 1710639598 1019.0000 2024-03-17 01:38:58 1710639538 1018.9000 2024-03-17 01:37:59 1710639479 1019.0000 2024-03-17 01:36:58 1710639418 1018.9000 2024-03-17 01:35:58 1710639358 1019.0000 2024-03-17 01:34:58 1710639298 1019.0000 2024-03-17 01:33:58 1710639238 1018.9000 2024-03-17 01:32:59 1710639179 1018.9000 2024-03-17 01:31:58 1710639118 1019.0000 2024-03-17 01:30:58 1710639058 1019.0000 2024-03-17 01:29:58 1710638998 1019.0000 2024-03-17 01:28:58 1710638938 1019.0000 2024-03-17 01:27:59 1710638879 1019.0000 2024-03-17 01:26:58 1710638818 1019.1000 2024-03-17 01:25:58 1710638758 1019.1000 2024-03-17 01:24:58 1710638698 1019.0000 2024-03-17 01:23:59 1710638639 1019.1000 2024-03-17 01:22:58 1710638578 1019.0000 2024-03-17 01:21:58 1710638518 1019.1000 2024-03-17 01:20:58 1710638458 1019.1000 2024-03-17 01:19:58 1710638398 1019.0000 2024-03-17 01:18:59 1710638339 1019.0000 2024-03-17 01:17:58 1710638278 1019.1000 2024-03-17 01:16:58 1710638218 1019.0000 2024-03-17 01:15:58 1710638158 1019.1000 2024-03-17 01:14:58 1710638098 1019.0000 2024-03-17 01:13:59 1710638039 1019.2000 2024-03-17 01:12:58 1710637978 1019.1000 2024-03-17 01:11:58 1710637918 1019.2000 2024-03-17 01:10:58 1710637858 1019.1000 2024-03-17 01:09:59 1710637799 1019.2000 2024-03-17 01:08:58 1710637738 1019.2000 2024-03-17 01:07:58 1710637678 1019.2000 2024-03-17 01:06:58 1710637618 1019.2000 2024-03-17 01:05:58 1710637558 1019.2000 2024-03-17 01:04:59 1710637499 1019.2000 2024-03-17 01:03:58 1710637438 1019.3000 2024-03-17 01:02:58 1710637378 1019.2000 2024-03-17 01:01:58 1710637318 1019.2000 2024-03-17 01:00:58 1710637258 1019.3000 2024-03-17 00:59:59 1710637199 1019.3000 2024-03-17 00:58:58 1710637138 1019.3000 2024-03-17 00:57:58 1710637078 1019.3000 2024-03-17 00:56:58 1710637018 1019.4000 2024-03-17 00:55:58 1710636958 1019.3000 2024-03-17 00:54:59 1710636899 1019.3000 2024-03-17 00:53:58 1710636838 1019.4000 2024-03-17 00:52:58 1710636778 1019.4000 2024-03-17 00:51:58 1710636718 1019.4000 2024-03-17 00:50:59 1710636659 1019.4000 2024-03-17 00:49:58 1710636598 1019.3000 2024-03-17 00:48:58 1710636538 1019.4000 2024-03-17 00:47:58 1710636478 1019.4000 2024-03-17 00:46:58 1710636418 1019.4000 2024-03-17 00:45:59 1710636359 1019.4000 2024-03-17 00:44:58 1710636298 1019.4000 2024-03-17 00:43:58 1710636238 1019.4000 2024-03-17 00:42:58 1710636178 1019.3000 2024-03-17 00:41:58 1710636118 1019.3000 2024-03-17 00:40:59 1710636059 1019.4000 2024-03-17 00:39:58 1710635998 1019.4000 2024-03-17 00:38:58 1710635938 1019.3000 2024-03-17 00:37:58 1710635878 1019.2000 2024-03-17 00:36:58 1710635818 1019.2000 2024-03-17 00:35:59 1710635759 1019.3000 2024-03-17 00:34:58 1710635698 1019.3000 2024-03-17 00:33:58 1710635638 1019.2000 2024-03-17 00:32:58 1710635578 1019.3000 2024-03-17 00:31:59 1710635519 1019.3000 2024-03-17 00:30:58 1710635458 1019.2000 2024-03-17 00:29:58 1710635398 1019.2000 2024-03-17 00:28:58 1710635338 1019.2000 2024-03-17 00:27:58 1710635278 1019.2000 2024-03-17 00:26:59 1710635219 1019.2000 2024-03-17 00:25:58 1710635158 1019.2000 2024-03-17 00:24:58 1710635098 1019.3000 2024-03-17 00:23:58 1710635038 1019.2000 2024-03-17 00:22:58 1710634978 1019.2000 2024-03-17 00:21:59 1710634919 1019.2000 2024-03-17 00:20:58 1710634858 1019.2000 2024-03-17 00:19:58 1710634798 1019.3000 2024-03-17 00:18:58 1710634738 1019.2000 2024-03-17 00:17:59 1710634679 1019.2000 2024-03-17 00:16:58 1710634618 1019.3000 2024-03-17 00:15:58 1710634558 1019.2000 2024-03-17 00:14:58 1710634498 1019.2000 2024-03-17 00:13:58 1710634438 1019.2000 2024-03-17 00:12:59 1710634379 1019.2000 2024-03-17 00:11:58 1710634318 1019.3000 2024-03-17 00:10:58 1710634258 1019.3000 2024-03-17 00:09:58 1710634198 1019.3000 2024-03-17 00:08:58 1710634138 1019.3000 2024-03-17 00:07:59 1710634079 1019.3000 2024-03-17 00:06:58 1710634018 1019.3000 2024-03-17 00:05:58 1710633958 1019.3000 2024-03-17 00:04:58 1710633898 1019.3000 2024-03-17 00:03:58 1710633838 1019.2000 2024-03-17 00:02:59 1710633779 1019.2000 2024-03-17 00:01:58 1710633718 1019.2000 2024-03-17 00:00:59 1710633659 1019.2000