#Date Unixtime Value #------------------------------------------------- 2024-03-16 23:59:58 1710633598 1019.2000 2024-03-16 23:58:58 1710633538 1019.1000 2024-03-16 23:57:58 1710633478 1019.2000 2024-03-16 23:56:59 1710633419 1019.2000 2024-03-16 23:55:58 1710633358 1019.2000 2024-03-16 23:54:58 1710633298 1019.2000 2024-03-16 23:53:58 1710633238 1019.2000 2024-03-16 23:52:58 1710633178 1019.2000 2024-03-16 23:51:59 1710633119 1019.2000 2024-03-16 23:50:58 1710633058 1019.2000 2024-03-16 23:49:58 1710632998 1019.1000 2024-03-16 23:48:58 1710632938 1019.1000 2024-03-16 23:47:58 1710632878 1019.1000 2024-03-16 23:46:59 1710632819 1019.1000 2024-03-16 23:45:58 1710632758 1019.1000 2024-03-16 23:44:58 1710632698 1019.2000 2024-03-16 23:43:58 1710632638 1019.1000 2024-03-16 23:42:58 1710632578 1019.1000 2024-03-16 23:41:59 1710632519 1019.1000 2024-03-16 23:40:58 1710632458 1019.1000 2024-03-16 23:39:58 1710632398 1019.1000 2024-03-16 23:38:58 1710632338 1019.1000 2024-03-16 23:37:58 1710632278 1019.1000 2024-03-16 23:36:59 1710632219 1019.1000 2024-03-16 23:35:58 1710632158 1019.1000 2024-03-16 23:34:58 1710632098 1019.0000 2024-03-16 23:33:58 1710632038 1019.1000 2024-03-16 23:32:59 1710631979 1019.0000 2024-03-16 23:31:58 1710631918 1019.1000 2024-03-16 23:30:58 1710631858 1019.1000 2024-03-16 23:29:58 1710631798 1019.1000 2024-03-16 23:28:58 1710631738 1019.0000 2024-03-16 23:27:59 1710631679 1019.0000 2024-03-16 23:26:58 1710631618 1019.0000 2024-03-16 23:25:58 1710631558 1019.1000 2024-03-16 23:24:58 1710631498 1019.0000 2024-03-16 23:23:58 1710631438 1019.0000 2024-03-16 23:22:59 1710631379 1019.0000 2024-03-16 23:21:58 1710631318 1019.0000 2024-03-16 23:20:58 1710631258 1019.0000 2024-03-16 23:19:58 1710631198 1019.0000 2024-03-16 23:18:58 1710631138 1019.0000 2024-03-16 23:17:59 1710631079 1019.0000 2024-03-16 23:16:58 1710631018 1019.1000 2024-03-16 23:15:58 1710630958 1019.1000 2024-03-16 23:14:58 1710630898 1019.0000 2024-03-16 23:13:59 1710630839 1019.0000 2024-03-16 23:12:58 1710630778 1019.1000 2024-03-16 23:11:58 1710630718 1019.1000 2024-03-16 23:10:58 1710630658 1019.1000 2024-03-16 23:09:58 1710630598 1019.1000 2024-03-16 23:08:59 1710630539 1019.1000 2024-03-16 23:07:58 1710630478 1019.1000 2024-03-16 23:06:58 1710630418 1019.0000 2024-03-16 23:05:58 1710630358 1019.0000 2024-03-16 23:04:59 1710630299 1019.0000 2024-03-16 23:03:58 1710630238 1019.0000 2024-03-16 23:02:58 1710630178 1019.0000 2024-03-16 23:01:58 1710630118 1019.0000 2024-03-16 23:00:58 1710630058 1019.1000 2024-03-16 22:59:59 1710629999 1019.0000 2024-03-16 22:58:58 1710629938 1019.1000 2024-03-16 22:57:58 1710629878 1019.1000 2024-03-16 22:56:58 1710629818 1019.2000 2024-03-16 22:55:58 1710629758 1019.1000 2024-03-16 22:54:59 1710629699 1019.0000 2024-03-16 22:53:58 1710629638 1019.1000 2024-03-16 22:52:58 1710629578 1019.0000 2024-03-16 22:51:58 1710629518 1019.0000 2024-03-16 22:50:59 1710629459 1019.1000 2024-03-16 22:49:58 1710629398 1019.1000 2024-03-16 22:48:58 1710629338 1019.1000 2024-03-16 22:47:58 1710629278 1019.1000 2024-03-16 22:46:58 1710629218 1019.0000 2024-03-16 22:45:59 1710629159 1019.1000 2024-03-16 22:44:58 1710629098 1019.0000 2024-03-16 22:43:58 1710629038 1019.0000 2024-03-16 22:42:58 1710628978 1019.0000 2024-03-16 22:41:58 1710628918 1019.0000 2024-03-16 22:40:59 1710628859 1019.0000 2024-03-16 22:39:58 1710628798 1019.0000 2024-03-16 22:38:58 1710628738 1019.0000 2024-03-16 22:37:58 1710628678 1019.1000 2024-03-16 22:36:59 1710628619 1019.0000 2024-03-16 22:35:58 1710628558 1019.0000 2024-03-16 22:34:58 1710628498 1019.0000 2024-03-16 22:33:58 1710628438 1019.0000 2024-03-16 22:32:58 1710628378 1019.0000 2024-03-16 22:31:59 1710628319 1019.1000 2024-03-16 22:30:58 1710628258 1019.0000 2024-03-16 22:29:58 1710628198 1019.1000 2024-03-16 22:28:58 1710628138 1019.1000 2024-03-16 22:27:58 1710628078 1019.1000 2024-03-16 22:26:59 1710628019 1019.1000 2024-03-16 22:25:58 1710627958 1019.1000 2024-03-16 22:24:58 1710627898 1019.1000 2024-03-16 22:23:58 1710627838 1019.0000 2024-03-16 22:22:58 1710627778 1019.1000 2024-03-16 22:21:59 1710627719 1019.1000 2024-03-16 22:20:58 1710627658 1019.1000 2024-03-16 22:19:58 1710627598 1019.1000 2024-03-16 22:18:58 1710627538 1019.1000 2024-03-16 22:17:59 1710627479 1019.1000 2024-03-16 22:16:58 1710627418 1019.1000 2024-03-16 22:15:58 1710627358 1019.0000 2024-03-16 22:14:58 1710627298 1019.1000 2024-03-16 22:13:58 1710627238 1019.1000 2024-03-16 22:12:59 1710627179 1019.1000 2024-03-16 22:11:58 1710627118 1019.1000 2024-03-16 22:10:58 1710627058 1019.1000 2024-03-16 22:09:58 1710626998 1019.1000 2024-03-16 22:08:58 1710626938 1019.1000 2024-03-16 22:07:59 1710626879 1019.1000 2024-03-16 22:06:58 1710626818 1019.1000 2024-03-16 22:05:58 1710626758 1019.1000 2024-03-16 22:04:58 1710626698 1019.1000 2024-03-16 22:03:58 1710626638 1019.0000 2024-03-16 22:02:59 1710626579 1019.1000 2024-03-16 22:01:58 1710626518 1019.0000 2024-03-16 22:00:58 1710626458 1019.0000 2024-03-16 21:59:58 1710626398 1019.0000 2024-03-16 21:58:58 1710626338 1019.0000 2024-03-16 21:57:59 1710626279 1019.0000 2024-03-16 21:56:58 1710626218 1019.1000 2024-03-16 21:55:58 1710626158 1019.1000 2024-03-16 21:54:58 1710626098 1019.0000 2024-03-16 21:53:59 1710626039 1019.0000 2024-03-16 21:52:58 1710625978 1019.1000 2024-03-16 21:51:58 1710625918 1019.1000 2024-03-16 21:50:58 1710625858 1019.1000 2024-03-16 21:49:58 1710625798 1019.1000 2024-03-16 21:48:59 1710625739 1019.1000 2024-03-16 21:47:58 1710625678 1019.1000 2024-03-16 21:46:58 1710625618 1019.2000 2024-03-16 21:45:58 1710625558 1019.1000 2024-03-16 21:44:58 1710625498 1019.2000 2024-03-16 21:43:59 1710625439 1019.1000 2024-03-16 21:42:58 1710625378 1019.1000 2024-03-16 21:41:58 1710625318 1019.1000 2024-03-16 21:40:58 1710625258 1019.1000 2024-03-16 21:39:58 1710625198 1019.0000 2024-03-16 21:38:59 1710625139 1019.1000 2024-03-16 21:37:58 1710625078 1019.1000 2024-03-16 21:36:58 1710625018 1019.1000 2024-03-16 21:35:58 1710624958 1019.1000 2024-03-16 21:34:59 1710624899 1019.1000 2024-03-16 21:33:58 1710624838 1019.1000 2024-03-16 21:32:58 1710624778 1019.1000 2024-03-16 21:31:58 1710624718 1019.1000 2024-03-16 21:30:58 1710624658 1019.1000 2024-03-16 21:29:59 1710624599 1019.1000 2024-03-16 21:28:58 1710624538 1019.0000 2024-03-16 21:27:58 1710624478 1019.0000 2024-03-16 21:26:58 1710624418 1019.0000 2024-03-16 21:25:58 1710624358 1018.9000 2024-03-16 21:24:59 1710624299 1019.0000 2024-03-16 21:23:58 1710624238 1019.0000 2024-03-16 21:22:58 1710624178 1018.9000 2024-03-16 21:21:58 1710624118 1019.0000 2024-03-16 21:20:58 1710624058 1018.9000 2024-03-16 21:19:59 1710623999 1019.0000 2024-03-16 21:18:58 1710623938 1019.0000 2024-03-16 21:17:58 1710623878 1018.9000 2024-03-16 21:16:58 1710623818 1018.9000 2024-03-16 21:15:59 1710623759 1018.9000 2024-03-16 21:14:58 1710623698 1019.0000 2024-03-16 21:13:58 1710623638 1018.9000 2024-03-16 21:12:58 1710623578 1018.9000 2024-03-16 21:11:58 1710623518 1018.9000 2024-03-16 21:10:59 1710623459 1018.9000 2024-03-16 21:09:58 1710623398 1018.9000 2024-03-16 21:08:58 1710623338 1018.9000 2024-03-16 21:07:58 1710623278 1018.9000 2024-03-16 21:06:58 1710623218 1018.8000 2024-03-16 21:05:59 1710623159 1018.9000 2024-03-16 21:04:58 1710623098 1018.8000 2024-03-16 21:03:58 1710623038 1018.8000 2024-03-16 21:02:58 1710622978 1018.8000 2024-03-16 21:01:58 1710622918 1018.8000 2024-03-16 21:00:59 1710622859 1018.8000 2024-03-16 20:59:58 1710622798 1018.8000 2024-03-16 20:58:58 1710622738 1018.8000 2024-03-16 20:57:58 1710622678 1018.8000 2024-03-16 20:56:59 1710622619 1018.7000 2024-03-16 20:55:58 1710622558 1018.8000 2024-03-16 20:54:58 1710622498 1018.7000 2024-03-16 20:53:58 1710622438 1018.8000 2024-03-16 20:52:58 1710622378 1018.7000 2024-03-16 20:51:59 1710622319 1018.6000 2024-03-16 20:50:58 1710622258 1018.7000 2024-03-16 20:49:58 1710622198 1018.7000 2024-03-16 20:48:58 1710622138 1018.6000 2024-03-16 20:47:58 1710622078 1018.6000 2024-03-16 20:46:59 1710622019 1018.7000 2024-03-16 20:45:58 1710621958 1018.7000 2024-03-16 20:44:58 1710621898 1018.6000 2024-03-16 20:43:58 1710621838 1018.7000 2024-03-16 20:42:58 1710621778 1018.6000 2024-03-16 20:41:59 1710621719 1018.6000 2024-03-16 20:40:58 1710621658 1018.6000 2024-03-16 20:39:58 1710621598 1018.6000 2024-03-16 20:38:58 1710621538 1018.5000 2024-03-16 20:37:59 1710621479 1018.5000 2024-03-16 20:36:58 1710621418 1018.5000 2024-03-16 20:35:58 1710621358 1018.5000 2024-03-16 20:34:58 1710621298 1018.5000 2024-03-16 20:33:58 1710621238 1018.5000 2024-03-16 20:32:59 1710621179 1018.4000 2024-03-16 20:31:58 1710621118 1018.5000 2024-03-16 20:30:58 1710621058 1018.5000 2024-03-16 20:29:58 1710620998 1018.5000 2024-03-16 20:28:58 1710620938 1018.5000 2024-03-16 20:27:59 1710620879 1018.5000 2024-03-16 20:26:58 1710620818 1018.5000 2024-03-16 20:25:58 1710620758 1018.5000 2024-03-16 20:24:58 1710620698 1018.4000 2024-03-16 20:23:59 1710620639 1018.5000 2024-03-16 20:22:58 1710620578 1018.4000 2024-03-16 20:21:58 1710620518 1018.5000 2024-03-16 20:20:58 1710620458 1018.4000 2024-03-16 20:19:58 1710620398 1018.3000 2024-03-16 20:18:59 1710620339 1018.3000 2024-03-16 20:17:58 1710620278 1018.4000 2024-03-16 20:16:58 1710620218 1018.4000 2024-03-16 20:15:58 1710620158 1018.3000 2024-03-16 20:14:58 1710620098 1018.2000 2024-03-16 20:13:59 1710620039 1018.2000 2024-03-16 20:12:58 1710619978 1018.3000 2024-03-16 20:11:58 1710619918 1018.3000 2024-03-16 20:10:58 1710619858 1018.1000 2024-03-16 20:09:59 1710619799 1018.2000 2024-03-16 20:08:58 1710619738 1018.2000 2024-03-16 20:07:58 1710619678 1018.1000 2024-03-16 20:06:58 1710619618 1018.2000 2024-03-16 20:05:58 1710619558 1018.2000 2024-03-16 20:04:59 1710619499 1018.2000 2024-03-16 20:03:58 1710619438 1018.1000 2024-03-16 20:02:58 1710619378 1018.1000 2024-03-16 20:01:58 1710619318 1018.1000 2024-03-16 20:00:58 1710619258 1018.1000 2024-03-16 19:59:59 1710619199 1018.2000 2024-03-16 19:58:58 1710619138 1018.1000 2024-03-16 19:57:58 1710619078 1018.2000 2024-03-16 19:56:58 1710619018 1018.2000 2024-03-16 19:55:58 1710618958 1018.2000 2024-03-16 19:54:59 1710618899 1018.2000 2024-03-16 19:53:58 1710618838 1018.2000 2024-03-16 19:52:58 1710618778 1018.2000 2024-03-16 19:51:58 1710618718 1018.1000 2024-03-16 19:50:58 1710618658 1018.1000 2024-03-16 19:49:59 1710618599 1018.1000 2024-03-16 19:48:58 1710618538 1018.1000 2024-03-16 19:47:58 1710618478 1018.2000 2024-03-16 19:46:58 1710618418 1018.1000 2024-03-16 19:45:59 1710618359 1018.1000 2024-03-16 19:44:58 1710618298 1018.1000 2024-03-16 19:43:58 1710618238 1018.2000 2024-03-16 19:42:58 1710618178 1018.2000 2024-03-16 19:41:58 1710618118 1018.1000 2024-03-16 19:40:59 1710618059 1018.1000 2024-03-16 19:39:58 1710617998 1018.1000 2024-03-16 19:38:58 1710617938 1018.1000 2024-03-16 19:37:58 1710617878 1018.1000 2024-03-16 19:36:58 1710617818 1018.1000 2024-03-16 19:35:59 1710617759 1018.0000 2024-03-16 19:34:58 1710617698 1018.1000 2024-03-16 19:33:58 1710617638 1018.0000 2024-03-16 19:32:58 1710617578 1018.1000 2024-03-16 19:31:59 1710617519 1018.1000 2024-03-16 19:30:58 1710617458 1018.0000 2024-03-16 19:29:58 1710617398 1018.0000 2024-03-16 19:28:58 1710617338 1017.9000 2024-03-16 19:27:58 1710617278 1018.0000 2024-03-16 19:26:59 1710617219 1018.0000 2024-03-16 19:25:58 1710617158 1018.0000 2024-03-16 19:24:58 1710617098 1018.0000 2024-03-16 19:23:58 1710617038 1018.0000 2024-03-16 19:22:58 1710616978 1018.0000 2024-03-16 19:21:59 1710616919 1018.0000 2024-03-16 19:20:58 1710616858 1018.0000 2024-03-16 19:19:58 1710616798 1017.9000 2024-03-16 19:18:58 1710616738 1017.9000 2024-03-16 19:17:58 1710616678 1017.9000 2024-03-16 19:16:59 1710616619 1017.9000 2024-03-16 19:15:58 1710616558 1017.9000 2024-03-16 19:14:58 1710616498 1017.9000 2024-03-16 19:13:58 1710616438 1017.9000 2024-03-16 19:12:59 1710616379 1017.8000 2024-03-16 19:11:58 1710616318 1017.8000 2024-03-16 19:10:58 1710616258 1017.8000 2024-03-16 19:09:58 1710616198 1017.9000 2024-03-16 19:08:58 1710616138 1017.9000 2024-03-16 19:07:59 1710616079 1017.8000 2024-03-16 19:06:58 1710616018 1017.9000 2024-03-16 19:05:58 1710615958 1017.9000 2024-03-16 19:04:58 1710615898 1017.9000 2024-03-16 19:03:58 1710615838 1017.8000 2024-03-16 19:02:59 1710615779 1017.8000 2024-03-16 19:01:58 1710615718 1017.8000 2024-03-16 19:00:58 1710615658 1017.8000 2024-03-16 18:59:58 1710615598 1017.8000 2024-03-16 18:58:59 1710615539 1017.8000 2024-03-16 18:57:58 1710615478 1017.8000 2024-03-16 18:56:58 1710615418 1017.8000 2024-03-16 18:55:58 1710615358 1017.9000 2024-03-16 18:54:58 1710615298 1017.8000 2024-03-16 18:53:59 1710615239 1017.8000 2024-03-16 18:52:58 1710615178 1017.8000 2024-03-16 18:51:58 1710615118 1017.8000 2024-03-16 18:50:58 1710615058 1017.8000 2024-03-16 18:49:58 1710614998 1017.7000 2024-03-16 18:48:59 1710614939 1017.7000 2024-03-16 18:47:58 1710614878 1017.7000 2024-03-16 18:46:58 1710614818 1017.7000 2024-03-16 18:45:58 1710614758 1017.6000 2024-03-16 18:44:59 1710614699 1017.7000 2024-03-16 18:43:58 1710614638 1017.7000 2024-03-16 18:42:58 1710614578 1017.6000 2024-03-16 18:41:58 1710614518 1017.7000 2024-03-16 18:40:58 1710614458 1017.6000 2024-03-16 18:39:59 1710614399 1017.7000 2024-03-16 18:38:58 1710614338 1017.6000 2024-03-16 18:37:58 1710614278 1017.6000 2024-03-16 18:36:58 1710614218 1017.6000 2024-03-16 18:35:58 1710614158 1017.6000 2024-03-16 18:34:59 1710614099 1017.6000 2024-03-16 18:33:58 1710614038 1017.6000 2024-03-16 18:32:58 1710613978 1017.6000 2024-03-16 18:31:58 1710613918 1017.5000 2024-03-16 18:30:58 1710613858 1017.6000 2024-03-16 18:29:59 1710613799 1017.6000 2024-03-16 18:28:58 1710613738 1017.6000 2024-03-16 18:27:58 1710613678 1017.5000 2024-03-16 18:26:58 1710613618 1017.5000 2024-03-16 18:25:59 1710613559 1017.4000 2024-03-16 18:24:58 1710613498 1017.4000 2024-03-16 18:23:58 1710613438 1017.5000 2024-03-16 18:22:58 1710613378 1017.5000 2024-03-16 18:21:58 1710613318 1017.4000 2024-03-16 18:20:59 1710613259 1017.4000 2024-03-16 18:19:58 1710613198 1017.3000 2024-03-16 18:18:58 1710613138 1017.3000 2024-03-16 18:17:58 1710613078 1017.3000 2024-03-16 18:16:58 1710613018 1017.3000 2024-03-16 18:15:59 1710612959 1017.3000 2024-03-16 18:14:58 1710612898 1017.3000 2024-03-16 18:13:58 1710612838 1017.3000 2024-03-16 18:12:58 1710612778 1017.3000 2024-03-16 18:11:59 1710612719 1017.3000 2024-03-16 18:10:58 1710612658 1017.3000 2024-03-16 18:09:58 1710612598 1017.3000 2024-03-16 18:08:58 1710612538 1017.3000 2024-03-16 18:07:58 1710612478 1017.3000 2024-03-16 18:06:59 1710612419 1017.3000 2024-03-16 18:05:58 1710612358 1017.3000 2024-03-16 18:04:58 1710612298 1017.2000 2024-03-16 18:03:58 1710612238 1017.2000 2024-03-16 18:02:58 1710612178 1017.2000 2024-03-16 18:01:59 1710612119 1017.2000 2024-03-16 18:00:58 1710612058 1017.2000 2024-03-16 17:59:58 1710611998 1017.2000 2024-03-16 17:58:58 1710611938 1017.2000 2024-03-16 17:57:58 1710611878 1017.1000 2024-03-16 17:56:59 1710611819 1017.3000 2024-03-16 17:55:58 1710611758 1017.2000 2024-03-16 17:54:58 1710611698 1017.2000 2024-03-16 17:53:58 1710611638 1017.1000 2024-03-16 17:52:59 1710611579 1017.2000 2024-03-16 17:51:58 1710611518 1017.1000 2024-03-16 17:50:58 1710611458 1017.2000 2024-03-16 17:49:58 1710611398 1017.2000 2024-03-16 17:48:58 1710611338 1017.0000 2024-03-16 17:47:59 1710611279 1017.1000 2024-03-16 17:46:58 1710611218 1017.1000 2024-03-16 17:45:58 1710611158 1017.0000 2024-03-16 17:44:58 1710611098 1017.1000 2024-03-16 17:43:58 1710611038 1017.0000 2024-03-16 17:42:59 1710610979 1017.1000 2024-03-16 17:41:58 1710610918 1017.0000 2024-03-16 17:40:58 1710610858 1017.1000 2024-03-16 17:39:58 1710610798 1017.1000 2024-03-16 17:38:58 1710610738 1017.1000 2024-03-16 17:37:59 1710610679 1017.0000 2024-03-16 17:36:58 1710610618 1017.0000 2024-03-16 17:35:58 1710610558 1017.1000 2024-03-16 17:34:58 1710610498 1017.0000 2024-03-16 17:33:59 1710610439 1017.0000 2024-03-16 17:32:58 1710610378 1017.0000 2024-03-16 17:31:58 1710610318 1017.0000 2024-03-16 17:30:58 1710610258 1017.0000 2024-03-16 17:29:58 1710610198 1016.9000 2024-03-16 17:28:59 1710610139 1016.9000 2024-03-16 17:27:58 1710610078 1016.9000 2024-03-16 17:26:58 1710610018 1016.9000 2024-03-16 17:25:58 1710609958 1016.9000 2024-03-16 17:24:58 1710609898 1016.8000 2024-03-16 17:23:59 1710609839 1016.9000 2024-03-16 17:22:58 1710609778 1016.8000 2024-03-16 17:21:58 1710609718 1016.8000 2024-03-16 17:20:58 1710609658 1016.8000 2024-03-16 17:19:59 1710609599 1016.8000 2024-03-16 17:18:58 1710609538 1016.8000 2024-03-16 17:17:58 1710609478 1016.8000 2024-03-16 17:16:58 1710609418 1016.7000 2024-03-16 17:15:58 1710609358 1016.7000 2024-03-16 17:14:59 1710609299 1016.8000 2024-03-16 17:13:58 1710609238 1016.8000 2024-03-16 17:12:58 1710609178 1016.8000 2024-03-16 17:11:58 1710609118 1016.9000 2024-03-16 17:10:58 1710609058 1016.7000 2024-03-16 17:09:59 1710608999 1016.8000 2024-03-16 17:08:58 1710608938 1016.9000 2024-03-16 17:07:58 1710608878 1016.8000 2024-03-16 17:06:58 1710608818 1016.7000 2024-03-16 17:04:58 1710608698 1016.7000 2024-03-16 17:04:58 1710608698 1016.7000 2024-03-16 17:03:58 1710608638 1016.7000 2024-03-16 17:02:59 1710608579 1016.7000 2024-03-16 17:01:58 1710608518 1016.7000 2024-03-16 17:00:58 1710608458 1016.7000 2024-03-16 16:59:58 1710608398 1016.7000 2024-03-16 16:58:58 1710608338 1016.7000 2024-03-16 16:57:59 1710608279 1016.7000 2024-03-16 16:56:58 1710608218 1016.7000 2024-03-16 16:55:58 1710608158 1016.7000 2024-03-16 16:54:58 1710608098 1016.6000 2024-03-16 16:53:58 1710608038 1016.7000 2024-03-16 16:52:59 1710607979 1016.6000 2024-03-16 16:51:58 1710607918 1016.6000 2024-03-16 16:50:58 1710607858 1016.6000 2024-03-16 16:49:58 1710607798 1016.6000 2024-03-16 16:48:58 1710607738 1016.5000 2024-03-16 16:47:59 1710607679 1016.6000 2024-03-16 16:46:58 1710607618 1016.5000 2024-03-16 16:45:58 1710607558 1016.6000 2024-03-16 16:44:58 1710607498 1016.5000 2024-03-16 16:43:59 1710607439 1016.5000 2024-03-16 16:42:58 1710607378 1016.5000 2024-03-16 16:41:58 1710607318 1016.5000 2024-03-16 16:40:58 1710607258 1016.5000 2024-03-16 16:39:58 1710607198 1016.5000 2024-03-16 16:38:59 1710607139 1016.4000 2024-03-16 16:37:58 1710607078 1016.4000 2024-03-16 16:36:58 1710607018 1016.4000 2024-03-16 16:35:58 1710606958 1016.4000 2024-03-16 16:34:58 1710606898 1016.3000 2024-03-16 16:33:59 1710606839 1016.3000 2024-03-16 16:32:58 1710606778 1016.3000 2024-03-16 16:31:58 1710606718 1016.3000 2024-03-16 16:30:58 1710606658 1016.3000 2024-03-16 16:29:58 1710606598 1016.2000 2024-03-16 16:28:59 1710606539 1016.2000 2024-03-16 16:27:58 1710606478 1016.2000 2024-03-16 16:26:58 1710606418 1016.2000 2024-03-16 16:25:58 1710606358 1016.2000 2024-03-16 16:24:59 1710606299 1016.2000 2024-03-16 16:22:58 1710606178 1016.2000 2024-03-16 16:22:58 1710606178 1016.2000 2024-03-16 16:21:58 1710606118 1016.2000 2024-03-16 16:20:59 1710606059 1016.1000 2024-03-16 16:19:58 1710605998 1016.2000 2024-03-16 16:18:58 1710605938 1016.1000 2024-03-16 16:17:58 1710605878 1016.0000 2024-03-16 16:16:58 1710605818 1016.1000 2024-03-16 16:15:59 1710605759 1016.1000 2024-03-16 16:14:58 1710605698 1016.1000 2024-03-16 16:13:58 1710605638 1016.1000 2024-03-16 16:12:58 1710605578 1016.0000 2024-03-16 16:11:59 1710605519 1016.1000 2024-03-16 16:10:58 1710605458 1016.1000 2024-03-16 16:09:58 1710605398 1016.1000 2024-03-16 16:08:58 1710605338 1016.1000 2024-03-16 16:07:58 1710605278 1016.0000 2024-03-16 16:06:59 1710605219 1016.0000 2024-03-16 16:05:58 1710605158 1016.0000 2024-03-16 16:04:58 1710605098 1016.0000 2024-03-16 16:03:58 1710605038 1016.0000 2024-03-16 16:02:58 1710604978 1016.0000 2024-03-16 16:01:59 1710604919 1015.9000 2024-03-16 16:00:58 1710604858 1016.0000 2024-03-16 15:59:58 1710604798 1016.0000 2024-03-16 15:58:58 1710604738 1016.0000 2024-03-16 15:57:58 1710604678 1016.0000 2024-03-16 15:56:59 1710604619 1016.0000 2024-03-16 15:55:58 1710604558 1015.9000 2024-03-16 15:54:58 1710604498 1016.0000 2024-03-16 15:53:58 1710604438 1015.9000 2024-03-16 15:52:59 1710604379 1015.9000 2024-03-16 15:51:58 1710604318 1015.9000 2024-03-16 15:50:58 1710604258 1015.9000 2024-03-16 15:49:58 1710604198 1015.9000 2024-03-16 15:48:58 1710604138 1015.8000 2024-03-16 15:47:59 1710604079 1015.9000 2024-03-16 15:46:58 1710604018 1016.0000 2024-03-16 15:45:58 1710603958 1015.9000 2024-03-16 15:44:58 1710603898 1015.9000 2024-03-16 15:43:58 1710603838 1015.8000 2024-03-16 15:42:59 1710603779 1015.9000 2024-03-16 15:41:58 1710603718 1015.9000 2024-03-16 15:40:58 1710603658 1015.9000 2024-03-16 15:39:58 1710603598 1015.9000 2024-03-16 15:38:58 1710603538 1015.8000 2024-03-16 15:37:59 1710603479 1015.8000 2024-03-16 15:36:58 1710603418 1015.9000 2024-03-16 15:35:58 1710603358 1015.9000 2024-03-16 15:34:58 1710603298 1015.9000 2024-03-16 15:33:59 1710603239 1016.0000 2024-03-16 15:32:58 1710603178 1015.9000 2024-03-16 15:31:58 1710603118 1016.0000 2024-03-16 15:30:58 1710603058 1015.9000 2024-03-16 15:29:58 1710602998 1016.0000 2024-03-16 15:28:59 1710602939 1016.0000 2024-03-16 15:27:58 1710602878 1016.0000 2024-03-16 15:26:58 1710602818 1015.9000 2024-03-16 15:25:58 1710602758 1016.0000 2024-03-16 15:24:58 1710602698 1016.0000 2024-03-16 15:23:59 1710602639 1016.0000 2024-03-16 15:22:58 1710602578 1016.0000 2024-03-16 15:21:58 1710602518 1016.0000 2024-03-16 15:20:58 1710602458 1016.1000 2024-03-16 15:19:58 1710602398 1016.0000 2024-03-16 15:18:59 1710602339 1016.0000 2024-03-16 15:17:58 1710602278 1016.0000 2024-03-16 15:16:58 1710602218 1016.1000 2024-03-16 15:15:58 1710602158 1016.0000 2024-03-16 15:14:59 1710602099 1016.0000 2024-03-16 15:13:58 1710602038 1016.0000 2024-03-16 15:12:58 1710601978 1016.0000 2024-03-16 15:11:58 1710601918 1016.0000 2024-03-16 15:10:58 1710601858 1015.9000 2024-03-16 15:09:59 1710601799 1016.0000 2024-03-16 15:08:58 1710601738 1015.9000 2024-03-16 15:07:58 1710601678 1016.0000 2024-03-16 15:06:58 1710601618 1016.0000 2024-03-16 15:05:58 1710601558 1015.9000 2024-03-16 15:04:59 1710601499 1015.9000 2024-03-16 15:03:58 1710601438 1016.0000 2024-03-16 15:02:58 1710601378 1016.0000 2024-03-16 15:01:58 1710601318 1016.0000 2024-03-16 15:00:59 1710601259 1016.0000 2024-03-16 14:59:58 1710601198 1016.1000 2024-03-16 14:58:58 1710601138 1016.1000 2024-03-16 14:57:58 1710601078 1016.1000 2024-03-16 14:56:58 1710601018 1016.1000 2024-03-16 14:55:59 1710600959 1016.1000 2024-03-16 14:54:58 1710600898 1016.1000 2024-03-16 14:53:58 1710600838 1016.1000 2024-03-16 14:52:58 1710600778 1016.2000 2024-03-16 14:51:58 1710600718 1016.1000 2024-03-16 14:50:59 1710600659 1016.2000 2024-03-16 14:49:58 1710600598 1016.1000 2024-03-16 14:48:58 1710600538 1016.2000 2024-03-16 14:47:58 1710600478 1016.1000 2024-03-16 14:46:58 1710600418 1016.2000 2024-03-16 14:45:59 1710600359 1016.2000 2024-03-16 14:44:58 1710600298 1016.2000 2024-03-16 14:43:58 1710600238 1016.1000 2024-03-16 14:42:58 1710600178 1016.2000 2024-03-16 14:41:59 1710600119 1016.2000 2024-03-16 14:40:58 1710600058 1016.3000 2024-03-16 14:39:58 1710599998 1016.3000 2024-03-16 14:38:58 1710599938 1016.2000 2024-03-16 14:37:58 1710599878 1016.2000 2024-03-16 14:36:59 1710599819 1016.2000 2024-03-16 14:35:58 1710599758 1016.2000 2024-03-16 14:34:58 1710599698 1016.3000 2024-03-16 14:33:58 1710599638 1016.3000 2024-03-16 14:32:58 1710599578 1016.3000 2024-03-16 14:31:59 1710599519 1016.3000 2024-03-16 14:30:58 1710599458 1016.3000 2024-03-16 14:29:58 1710599398 1016.4000 2024-03-16 14:28:58 1710599338 1016.4000 2024-03-16 14:27:59 1710599279 1016.4000 2024-03-16 14:26:58 1710599218 1016.5000 2024-03-16 14:25:58 1710599158 1016.4000 2024-03-16 14:24:58 1710599098 1016.5000 2024-03-16 14:23:58 1710599038 1016.5000 2024-03-16 14:22:59 1710598979 1016.5000 2024-03-16 14:21:58 1710598918 1016.4000 2024-03-16 14:20:58 1710598858 1016.5000 2024-03-16 14:19:58 1710598798 1016.5000 2024-03-16 14:18:58 1710598738 1016.4000 2024-03-16 14:17:59 1710598679 1016.5000 2024-03-16 14:16:58 1710598618 1016.5000 2024-03-16 14:15:58 1710598558 1016.4000 2024-03-16 14:14:58 1710598498 1016.5000 2024-03-16 14:13:58 1710598438 1016.5000 2024-03-16 14:12:59 1710598379 1016.5000 2024-03-16 14:11:58 1710598318 1016.6000 2024-03-16 14:10:58 1710598258 1016.5000 2024-03-16 14:09:58 1710598198 1016.5000 2024-03-16 14:08:58 1710598138 1016.5000 2024-03-16 14:07:59 1710598079 1016.5000 2024-03-16 14:06:58 1710598018 1016.5000 2024-03-16 14:05:58 1710597958 1016.5000 2024-03-16 14:04:58 1710597898 1016.5000 2024-03-16 14:03:59 1710597839 1016.5000 2024-03-16 14:02:58 1710597778 1016.5000 2024-03-16 14:01:58 1710597718 1016.5000 2024-03-16 14:00:58 1710597658 1016.5000 2024-03-16 13:59:58 1710597598 1016.5000 2024-03-16 13:58:59 1710597539 1016.5000 2024-03-16 13:57:58 1710597478 1016.5000 2024-03-16 13:56:58 1710597418 1016.5000 2024-03-16 13:55:58 1710597358 1016.5000 2024-03-16 13:54:58 1710597298 1016.4000 2024-03-16 13:53:59 1710597239 1016.4000 2024-03-16 13:52:58 1710597178 1016.5000 2024-03-16 13:51:58 1710597118 1016.5000 2024-03-16 13:50:58 1710597058 1016.5000 2024-03-16 13:49:59 1710596999 1016.5000 2024-03-16 13:48:58 1710596938 1016.5000 2024-03-16 13:47:58 1710596878 1016.5000 2024-03-16 13:46:58 1710596818 1016.5000 2024-03-16 13:45:58 1710596758 1016.5000 2024-03-16 13:44:59 1710596699 1016.5000 2024-03-16 13:43:58 1710596638 1016.6000 2024-03-16 13:42:58 1710596578 1016.5000 2024-03-16 13:41:58 1710596518 1016.5000 2024-03-16 13:40:58 1710596458 1016.6000 2024-03-16 13:39:59 1710596399 1016.5000 2024-03-16 13:38:58 1710596338 1016.6000 2024-03-16 13:37:58 1710596278 1016.5000 2024-03-16 13:36:58 1710596218 1016.5000 2024-03-16 13:35:58 1710596158 1016.5000 2024-03-16 13:34:59 1710596099 1016.6000 2024-03-16 13:33:58 1710596038 1016.6000 2024-03-16 13:32:58 1710595978 1016.6000 2024-03-16 13:31:58 1710595918 1016.6000 2024-03-16 13:30:59 1710595859 1016.6000 2024-03-16 13:29:58 1710595798 1016.7000 2024-03-16 13:28:58 1710595738 1016.6000 2024-03-16 13:27:58 1710595678 1016.7000 2024-03-16 13:26:58 1710595618 1016.7000 2024-03-16 13:25:59 1710595559 1016.7000 2024-03-16 13:24:58 1710595498 1016.6000 2024-03-16 13:23:58 1710595438 1016.6000 2024-03-16 13:22:58 1710595378 1016.6000 2024-03-16 13:21:58 1710595318 1016.6000 2024-03-16 13:20:59 1710595259 1016.7000 2024-03-16 13:19:58 1710595198 1016.7000 2024-03-16 13:18:58 1710595138 1016.6000 2024-03-16 13:17:58 1710595078 1016.6000 2024-03-16 13:16:58 1710595018 1016.6000 2024-03-16 13:15:59 1710594959 1016.6000 2024-03-16 13:14:58 1710594898 1016.6000 2024-03-16 13:13:58 1710594838 1016.6000 2024-03-16 13:12:58 1710594778 1016.6000 2024-03-16 13:11:59 1710594719 1016.6000 2024-03-16 13:10:58 1710594658 1016.6000 2024-03-16 13:09:58 1710594598 1016.6000 2024-03-16 13:08:58 1710594538 1016.6000 2024-03-16 13:07:58 1710594478 1016.7000 2024-03-16 13:06:59 1710594419 1016.7000 2024-03-16 13:05:58 1710594358 1016.6000 2024-03-16 13:04:58 1710594298 1016.7000 2024-03-16 13:03:58 1710594238 1016.6000 2024-03-16 13:02:58 1710594178 1016.6000 2024-03-16 13:01:59 1710594119 1016.6000 2024-03-16 13:00:58 1710594058 1016.6000 2024-03-16 12:59:58 1710593998 1016.7000 2024-03-16 12:58:58 1710593938 1016.6000 2024-03-16 12:57:58 1710593878 1016.7000 2024-03-16 12:56:59 1710593819 1016.6000 2024-03-16 12:55:58 1710593758 1016.6000 2024-03-16 12:54:58 1710593698 1016.7000 2024-03-16 12:53:58 1710593638 1016.6000 2024-03-16 12:52:58 1710593578 1016.7000 2024-03-16 12:51:59 1710593519 1016.6000 2024-03-16 12:50:58 1710593458 1016.6000 2024-03-16 12:49:58 1710593398 1016.6000 2024-03-16 12:48:58 1710593338 1016.6000 2024-03-16 12:47:59 1710593279 1016.6000 2024-03-16 12:46:58 1710593218 1016.6000 2024-03-16 12:45:58 1710593158 1016.6000 2024-03-16 12:44:58 1710593098 1016.6000 2024-03-16 12:43:58 1710593038 1016.6000 2024-03-16 12:42:59 1710592979 1016.7000 2024-03-16 12:41:58 1710592918 1016.6000 2024-03-16 12:40:58 1710592858 1016.7000 2024-03-16 12:39:58 1710592798 1016.7000 2024-03-16 12:38:58 1710592738 1016.6000 2024-03-16 12:37:59 1710592679 1016.7000 2024-03-16 12:36:58 1710592618 1016.7000 2024-03-16 12:35:58 1710592558 1016.7000 2024-03-16 12:34:58 1710592498 1016.7000 2024-03-16 12:33:58 1710592438 1016.7000 2024-03-16 12:32:59 1710592379 1016.8000 2024-03-16 12:31:58 1710592318 1016.8000 2024-03-16 12:30:58 1710592258 1016.9000 2024-03-16 12:29:58 1710592198 1016.8000 2024-03-16 12:28:59 1710592139 1016.9000 2024-03-16 12:27:58 1710592078 1016.9000 2024-03-16 12:26:58 1710592018 1016.9000 2024-03-16 12:25:58 1710591958 1016.9000 2024-03-16 12:24:58 1710591898 1016.9000 2024-03-16 12:23:59 1710591839 1016.9000 2024-03-16 12:22:58 1710591778 1016.9000 2024-03-16 12:21:58 1710591718 1017.0000 2024-03-16 12:20:58 1710591658 1017.0000 2024-03-16 12:19:58 1710591598 1017.0000 2024-03-16 12:18:59 1710591539 1017.0000 2024-03-16 12:17:58 1710591478 1017.0000 2024-03-16 12:16:58 1710591418 1017.0000 2024-03-16 12:15:58 1710591358 1017.0000 2024-03-16 12:14:58 1710591298 1017.0000 2024-03-16 12:13:59 1710591239 1017.1000 2024-03-16 12:12:58 1710591178 1017.1000 2024-03-16 12:11:58 1710591118 1017.1000 2024-03-16 12:10:58 1710591058 1017.1000 2024-03-16 12:09:59 1710590999 1017.1000 2024-03-16 12:08:58 1710590938 1017.1000 2024-03-16 12:06:59 1710590819 1017.1000 2024-03-16 12:06:59 1710590819 1017.1000 2024-03-16 12:05:58 1710590758 1017.1000 2024-03-16 12:04:58 1710590698 1017.1000 2024-03-16 12:03:58 1710590638 1017.2000 2024-03-16 12:02:58 1710590578 1017.1000 2024-03-16 12:01:59 1710590519 1017.2000 2024-03-16 12:00:58 1710590458 1017.2000 2024-03-16 11:59:58 1710590398 1017.2000 2024-03-16 11:58:58 1710590338 1017.2000 2024-03-16 11:57:58 1710590278 1017.2000 2024-03-16 11:56:59 1710590219 1017.2000 2024-03-16 11:55:58 1710590158 1017.3000 2024-03-16 11:54:58 1710590098 1017.2000 2024-03-16 11:53:58 1710590038 1017.2000 2024-03-16 11:52:59 1710589979 1017.3000 2024-03-16 11:51:58 1710589918 1017.2000 2024-03-16 11:50:58 1710589858 1017.3000 2024-03-16 11:49:58 1710589798 1017.3000 2024-03-16 11:48:58 1710589738 1017.3000 2024-03-16 11:47:59 1710589679 1017.3000 2024-03-16 11:46:58 1710589618 1017.4000 2024-03-16 11:45:58 1710589558 1017.3000 2024-03-16 11:44:58 1710589498 1017.4000 2024-03-16 11:43:58 1710589438 1017.3000 2024-03-16 11:42:59 1710589379 1017.4000 2024-03-16 11:41:58 1710589318 1017.4000 2024-03-16 11:40:58 1710589258 1017.4000 2024-03-16 11:39:58 1710589198 1017.5000 2024-03-16 11:38:58 1710589138 1017.4000 2024-03-16 11:37:59 1710589079 1017.4000 2024-03-16 11:36:58 1710589018 1017.4000 2024-03-16 11:35:58 1710588958 1017.5000 2024-03-16 11:34:58 1710588898 1017.5000 2024-03-16 11:33:59 1710588839 1017.5000 2024-03-16 11:32:58 1710588778 1017.5000 2024-03-16 11:31:58 1710588718 1017.5000 2024-03-16 11:30:58 1710588658 1017.5000 2024-03-16 11:29:58 1710588598 1017.5000 2024-03-16 11:28:59 1710588539 1017.5000 2024-03-16 11:27:58 1710588478 1017.5000 2024-03-16 11:26:58 1710588418 1017.6000 2024-03-16 11:25:58 1710588358 1017.6000 2024-03-16 11:24:58 1710588298 1017.5000 2024-03-16 11:23:59 1710588239 1017.5000 2024-03-16 11:22:58 1710588178 1017.5000 2024-03-16 11:21:58 1710588118 1017.6000 2024-03-16 11:20:58 1710588058 1017.5000 2024-03-16 11:19:58 1710587998 1017.6000 2024-03-16 11:18:59 1710587939 1017.5000 2024-03-16 11:17:58 1710587878 1017.5000 2024-03-16 11:16:58 1710587818 1017.6000 2024-03-16 11:15:58 1710587758 1017.6000 2024-03-16 11:14:59 1710587699 1017.5000 2024-03-16 11:13:58 1710587638 1017.6000 2024-03-16 11:12:58 1710587578 1017.6000 2024-03-16 11:11:58 1710587518 1017.6000 2024-03-16 11:10:58 1710587458 1017.6000 2024-03-16 11:09:59 1710587399 1017.6000 2024-03-16 11:08:58 1710587338 1017.5000 2024-03-16 11:07:58 1710587278 1017.6000 2024-03-16 11:06:58 1710587218 1017.6000 2024-03-16 11:05:58 1710587158 1017.5000 2024-03-16 11:04:59 1710587099 1017.6000 2024-03-16 11:03:58 1710587038 1017.6000 2024-03-16 11:02:58 1710586978 1017.5000 2024-03-16 11:01:58 1710586918 1017.6000 2024-03-16 11:00:59 1710586859 1017.5000 2024-03-16 10:59:58 1710586798 1017.6000 2024-03-16 10:58:58 1710586738 1017.5000 2024-03-16 10:57:58 1710586678 1017.5000 2024-03-16 10:56:58 1710586618 1017.5000 2024-03-16 10:55:59 1710586559 1017.5000 2024-03-16 10:54:58 1710586498 1017.6000 2024-03-16 10:53:58 1710586438 1017.5000 2024-03-16 10:52:58 1710586378 1017.6000 2024-03-16 10:51:58 1710586318 1017.5000 2024-03-16 10:50:59 1710586259 1017.6000 2024-03-16 10:49:58 1710586198 1017.6000 2024-03-16 10:48:58 1710586138 1017.6000 2024-03-16 10:47:58 1710586078 1017.5000 2024-03-16 10:46:59 1710586019 1017.6000 2024-03-16 10:45:58 1710585958 1017.6000 2024-03-16 10:44:58 1710585898 1017.6000 2024-03-16 10:43:58 1710585838 1017.6000 2024-03-16 10:42:58 1710585778 1017.6000 2024-03-16 10:41:59 1710585719 1017.6000 2024-03-16 10:40:58 1710585658 1017.6000 2024-03-16 10:39:58 1710585598 1017.6000 2024-03-16 10:38:58 1710585538 1017.6000 2024-03-16 10:37:58 1710585478 1017.6000 2024-03-16 10:36:59 1710585419 1017.5000 2024-03-16 10:35:58 1710585358 1017.6000 2024-03-16 10:34:58 1710585298 1017.5000 2024-03-16 10:33:58 1710585238 1017.5000 2024-03-16 10:32:59 1710585179 1017.6000 2024-03-16 10:31:58 1710585118 1017.6000 2024-03-16 10:30:58 1710585058 1017.6000 2024-03-16 10:29:58 1710584998 1017.6000 2024-03-16 10:28:58 1710584938 1017.6000 2024-03-16 10:27:59 1710584879 1017.6000 2024-03-16 10:26:58 1710584818 1017.6000 2024-03-16 10:25:58 1710584758 1017.6000 2024-03-16 10:24:58 1710584698 1017.6000 2024-03-16 10:23:58 1710584638 1017.6000 2024-03-16 10:22:59 1710584579 1017.6000 2024-03-16 10:21:58 1710584518 1017.6000 2024-03-16 10:19:58 1710584398 1017.6000 2024-03-16 10:19:58 1710584398 1017.6000 2024-03-16 10:18:58 1710584338 1017.6000 2024-03-16 10:17:58 1710584278 1017.6000 2024-03-16 10:16:58 1710584218 1017.6000 2024-03-16 10:15:59 1710584159 1017.6000 2024-03-16 10:14:58 1710584098 1017.6000 2024-03-16 10:13:58 1710584038 1017.6000 2024-03-16 10:12:58 1710583978 1017.6000 2024-03-16 10:11:58 1710583918 1017.6000 2024-03-16 10:10:59 1710583859 1017.6000 2024-03-16 10:09:58 1710583798 1017.5000 2024-03-16 10:08:58 1710583738 1017.6000 2024-03-16 10:07:58 1710583678 1017.6000 2024-03-16 10:06:58 1710583618 1017.6000 2024-03-16 10:05:59 1710583559 1017.6000 2024-03-16 10:04:58 1710583498 1017.6000 2024-03-16 10:03:58 1710583438 1017.5000 2024-03-16 10:02:58 1710583378 1017.6000 2024-03-16 10:01:58 1710583318 1017.6000 2024-03-16 10:00:59 1710583259 1017.6000 2024-03-16 09:59:58 1710583198 1017.5000 2024-03-16 09:58:58 1710583138 1017.6000 2024-03-16 09:57:58 1710583078 1017.6000 2024-03-16 09:56:59 1710583019 1017.5000 2024-03-16 09:55:58 1710582958 1017.5000 2024-03-16 09:54:58 1710582898 1017.6000 2024-03-16 09:53:58 1710582838 1017.6000 2024-03-16 09:52:58 1710582778 1017.5000 2024-03-16 09:51:59 1710582719 1017.4000 2024-03-16 09:50:58 1710582658 1017.5000 2024-03-16 09:49:58 1710582598 1017.5000 2024-03-16 09:48:58 1710582538 1017.5000 2024-03-16 09:47:58 1710582478 1017.5000 2024-03-16 09:46:59 1710582419 1017.5000 2024-03-16 09:45:58 1710582358 1017.5000 2024-03-16 09:44:58 1710582298 1017.5000 2024-03-16 09:43:58 1710582238 1017.4000 2024-03-16 09:42:59 1710582179 1017.5000 2024-03-16 09:41:58 1710582118 1017.4000 2024-03-16 09:40:58 1710582058 1017.4000 2024-03-16 09:39:58 1710581998 1017.4000 2024-03-16 09:38:58 1710581938 1017.3000 2024-03-16 09:37:59 1710581879 1017.4000 2024-03-16 09:36:58 1710581818 1017.4000 2024-03-16 09:35:58 1710581758 1017.4000 2024-03-16 09:34:58 1710581698 1017.4000 2024-03-16 09:33:58 1710581638 1017.4000 2024-03-16 09:32:59 1710581579 1017.3000 2024-03-16 09:31:58 1710581518 1017.4000 2024-03-16 09:30:58 1710581458 1017.4000 2024-03-16 09:29:58 1710581398 1017.4000 2024-03-16 09:28:59 1710581339 1017.4000 2024-03-16 09:27:58 1710581278 1017.4000 2024-03-16 09:26:58 1710581218 1017.4000 2024-03-16 09:25:58 1710581158 1017.4000 2024-03-16 09:24:58 1710581098 1017.4000 2024-03-16 09:23:59 1710581039 1017.4000 2024-03-16 09:22:58 1710580978 1017.4000 2024-03-16 09:21:58 1710580918 1017.4000 2024-03-16 09:20:58 1710580858 1017.4000 2024-03-16 09:19:58 1710580798 1017.4000 2024-03-16 09:18:59 1710580739 1017.4000 2024-03-16 09:17:58 1710580678 1017.4000 2024-03-16 09:16:58 1710580618 1017.4000 2024-03-16 09:15:58 1710580558 1017.4000 2024-03-16 09:14:58 1710580498 1017.4000 2024-03-16 09:13:59 1710580439 1017.4000 2024-03-16 09:12:58 1710580378 1017.4000 2024-03-16 09:11:58 1710580318 1017.4000 2024-03-16 09:10:58 1710580258 1017.3000 2024-03-16 09:09:59 1710580199 1017.3000 2024-03-16 09:08:58 1710580138 1017.3000 2024-03-16 09:07:58 1710580078 1017.4000 2024-03-16 09:06:58 1710580018 1017.3000 2024-03-16 09:05:58 1710579958 1017.3000 2024-03-16 09:04:59 1710579899 1017.3000 2024-03-16 09:03:58 1710579838 1017.3000 2024-03-16 09:02:58 1710579778 1017.4000 2024-03-16 09:01:58 1710579718 1017.3000 2024-03-16 09:00:58 1710579658 1017.3000 2024-03-16 08:59:59 1710579599 1017.3000 2024-03-16 08:58:58 1710579538 1017.3000 2024-03-16 08:57:58 1710579478 1017.3000 2024-03-16 08:56:58 1710579418 1017.3000 2024-03-16 08:55:58 1710579358 1017.3000 2024-03-16 08:54:59 1710579299 1017.4000 2024-03-16 08:53:58 1710579238 1017.3000 2024-03-16 08:52:58 1710579178 1017.3000 2024-03-16 08:51:58 1710579118 1017.3000 2024-03-16 08:50:59 1710579059 1017.3000 2024-03-16 08:49:58 1710578998 1017.3000 2024-03-16 08:48:58 1710578938 1017.3000 2024-03-16 08:47:58 1710578878 1017.2000 2024-03-16 08:46:58 1710578818 1017.3000 2024-03-16 08:45:59 1710578759 1017.2000 2024-03-16 08:44:58 1710578698 1017.3000 2024-03-16 08:43:58 1710578638 1017.3000 2024-03-16 08:42:58 1710578578 1017.2000 2024-03-16 08:41:58 1710578518 1017.2000 2024-03-16 08:40:59 1710578459 1017.3000 2024-03-16 08:39:58 1710578398 1017.2000 2024-03-16 08:38:58 1710578338 1017.2000 2024-03-16 08:37:58 1710578278 1017.2000 2024-03-16 08:36:59 1710578219 1017.2000 2024-03-16 08:35:58 1710578158 1017.2000 2024-03-16 08:34:58 1710578098 1017.2000 2024-03-16 08:33:58 1710578038 1017.2000 2024-03-16 08:32:58 1710577978 1017.2000 2024-03-16 08:31:59 1710577919 1017.1000 2024-03-16 08:30:58 1710577858 1017.2000 2024-03-16 08:29:58 1710577798 1017.2000 2024-03-16 08:28:58 1710577738 1017.2000 2024-03-16 08:27:58 1710577678 1017.2000 2024-03-16 08:26:59 1710577619 1017.2000 2024-03-16 08:25:58 1710577558 1017.2000 2024-03-16 08:24:58 1710577498 1017.2000 2024-03-16 08:23:58 1710577438 1017.3000 2024-03-16 08:22:58 1710577378 1017.2000 2024-03-16 08:21:59 1710577319 1017.2000 2024-03-16 08:20:58 1710577258 1017.3000 2024-03-16 08:19:58 1710577198 1017.3000 2024-03-16 08:18:58 1710577138 1017.3000 2024-03-16 08:17:59 1710577079 1017.3000 2024-03-16 08:16:58 1710577018 1017.2000 2024-03-16 08:15:58 1710576958 1017.2000 2024-03-16 08:14:58 1710576898 1017.3000 2024-03-16 08:13:58 1710576838 1017.3000 2024-03-16 08:12:59 1710576779 1017.2000 2024-03-16 08:11:58 1710576718 1017.2000 2024-03-16 08:10:58 1710576658 1017.3000 2024-03-16 08:09:58 1710576598 1017.2000 2024-03-16 08:08:58 1710576538 1017.2000 2024-03-16 08:07:59 1710576479 1017.2000 2024-03-16 08:06:58 1710576418 1017.2000 2024-03-16 08:05:58 1710576358 1017.2000 2024-03-16 08:04:58 1710576298 1017.2000 2024-03-16 08:03:59 1710576239 1017.1000 2024-03-16 08:02:58 1710576178 1017.1000 2024-03-16 08:01:58 1710576118 1017.2000 2024-03-16 08:00:58 1710576058 1017.1000 2024-03-16 07:59:58 1710575998 1017.1000 2024-03-16 07:58:59 1710575939 1017.1000 2024-03-16 07:57:58 1710575878 1017.2000 2024-03-16 07:56:58 1710575818 1017.2000 2024-03-16 07:55:58 1710575758 1017.1000 2024-03-16 07:54:58 1710575698 1017.2000 2024-03-16 07:53:59 1710575639 1017.2000 2024-03-16 07:52:58 1710575578 1017.2000 2024-03-16 07:51:58 1710575518 1017.2000 2024-03-16 07:50:58 1710575458 1017.1000 2024-03-16 07:49:59 1710575399 1017.2000 2024-03-16 07:48:58 1710575338 1017.1000 2024-03-16 07:47:58 1710575278 1017.2000 2024-03-16 07:46:58 1710575218 1017.2000 2024-03-16 07:45:58 1710575158 1017.2000 2024-03-16 07:44:59 1710575099 1017.1000 2024-03-16 07:43:58 1710575038 1017.2000 2024-03-16 07:42:58 1710574978 1017.2000 2024-03-16 07:41:58 1710574918 1017.2000 2024-03-16 07:40:58 1710574858 1017.1000 2024-03-16 07:39:59 1710574799 1017.1000 2024-03-16 07:38:58 1710574738 1017.2000 2024-03-16 07:37:58 1710574678 1017.2000 2024-03-16 07:36:58 1710574618 1017.1000 2024-03-16 07:35:59 1710574559 1017.2000 2024-03-16 07:34:58 1710574498 1017.1000 2024-03-16 07:33:58 1710574438 1017.1000 2024-03-16 07:32:58 1710574378 1017.1000 2024-03-16 07:31:58 1710574318 1017.1000 2024-03-16 07:30:59 1710574259 1017.1000 2024-03-16 07:29:58 1710574198 1017.1000 2024-03-16 07:28:58 1710574138 1017.0000 2024-03-16 07:27:58 1710574078 1017.0000 2024-03-16 07:26:58 1710574018 1017.1000 2024-03-16 07:25:59 1710573959 1017.0000 2024-03-16 07:24:58 1710573898 1017.0000 2024-03-16 07:23:58 1710573838 1017.0000 2024-03-16 07:22:58 1710573778 1017.0000 2024-03-16 07:21:58 1710573718 1016.9000 2024-03-16 07:20:59 1710573659 1017.0000 2024-03-16 07:19:58 1710573598 1016.9000 2024-03-16 07:18:58 1710573538 1017.0000 2024-03-16 07:17:58 1710573478 1016.9000 2024-03-16 07:16:58 1710573418 1016.9000 2024-03-16 07:15:59 1710573359 1016.9000 2024-03-16 07:14:58 1710573298 1017.0000 2024-03-16 07:13:58 1710573238 1016.9000 2024-03-16 07:12:58 1710573178 1016.9000 2024-03-16 07:11:59 1710573119 1016.9000 2024-03-16 07:10:58 1710573058 1016.9000 2024-03-16 07:09:58 1710572998 1016.9000 2024-03-16 07:08:58 1710572938 1016.8000 2024-03-16 07:07:58 1710572878 1016.9000 2024-03-16 07:06:59 1710572819 1016.9000 2024-03-16 07:05:58 1710572758 1016.9000 2024-03-16 07:04:58 1710572698 1016.9000 2024-03-16 07:03:58 1710572638 1016.8000 2024-03-16 07:02:58 1710572578 1016.8000 2024-03-16 07:01:59 1710572519 1016.8000 2024-03-16 07:00:58 1710572458 1016.8000 2024-03-16 06:59:58 1710572398 1016.8000 2024-03-16 06:58:58 1710572338 1016.8000 2024-03-16 06:57:59 1710572279 1016.8000 2024-03-16 06:56:58 1710572218 1016.7000 2024-03-16 06:55:58 1710572158 1016.7000 2024-03-16 06:54:58 1710572098 1016.7000 2024-03-16 06:53:58 1710572038 1016.7000 2024-03-16 06:52:59 1710571979 1016.7000 2024-03-16 06:51:58 1710571918 1016.7000 2024-03-16 06:50:58 1710571858 1016.7000 2024-03-16 06:49:58 1710571798 1016.7000 2024-03-16 06:48:58 1710571738 1016.7000 2024-03-16 06:47:59 1710571679 1016.8000 2024-03-16 06:46:58 1710571618 1016.7000 2024-03-16 06:45:58 1710571558 1016.7000 2024-03-16 06:44:58 1710571498 1016.7000 2024-03-16 06:43:59 1710571439 1016.7000 2024-03-16 06:42:58 1710571378 1016.7000 2024-03-16 06:41:58 1710571318 1016.7000 2024-03-16 06:40:58 1710571258 1016.7000 2024-03-16 06:39:58 1710571198 1016.7000 2024-03-16 06:38:59 1710571139 1016.7000 2024-03-16 06:37:58 1710571078 1016.7000 2024-03-16 06:36:58 1710571018 1016.6000 2024-03-16 06:35:58 1710570958 1016.6000 2024-03-16 06:34:58 1710570898 1016.6000 2024-03-16 06:33:59 1710570839 1016.6000 2024-03-16 06:32:58 1710570778 1016.7000 2024-03-16 06:31:58 1710570718 1016.7000 2024-03-16 06:30:58 1710570658 1016.6000 2024-03-16 06:29:58 1710570598 1016.6000 2024-03-16 06:28:59 1710570539 1016.6000 2024-03-16 06:27:58 1710570478 1016.6000 2024-03-16 06:26:58 1710570418 1016.6000 2024-03-16 06:25:58 1710570358 1016.5000 2024-03-16 06:24:59 1710570299 1016.5000 2024-03-16 06:23:58 1710570238 1016.5000 2024-03-16 06:22:58 1710570178 1016.6000 2024-03-16 06:21:58 1710570118 1016.5000 2024-03-16 06:20:58 1710570058 1016.5000 2024-03-16 06:19:59 1710569999 1016.5000 2024-03-16 06:18:58 1710569938 1016.5000 2024-03-16 06:17:58 1710569878 1016.5000 2024-03-16 06:16:58 1710569818 1016.5000 2024-03-16 06:15:58 1710569758 1016.4000 2024-03-16 06:14:59 1710569699 1016.4000 2024-03-16 06:13:58 1710569638 1016.4000 2024-03-16 06:12:58 1710569578 1016.4000 2024-03-16 06:11:58 1710569518 1016.4000 2024-03-16 06:10:58 1710569458 1016.3000 2024-03-16 06:09:59 1710569399 1016.3000 2024-03-16 06:08:58 1710569338 1016.3000 2024-03-16 06:07:58 1710569278 1016.3000 2024-03-16 06:06:58 1710569218 1016.3000 2024-03-16 06:05:59 1710569159 1016.2000 2024-03-16 06:04:58 1710569098 1016.3000 2024-03-16 06:03:58 1710569038 1016.3000 2024-03-16 06:02:58 1710568978 1016.2000 2024-03-16 06:01:58 1710568918 1016.1000 2024-03-16 06:00:59 1710568859 1016.2000 2024-03-16 05:59:58 1710568798 1016.1000 2024-03-16 05:58:58 1710568738 1016.2000 2024-03-16 05:57:58 1710568678 1016.2000 2024-03-16 05:56:58 1710568618 1016.1000 2024-03-16 05:55:59 1710568559 1016.1000 2024-03-16 05:54:58 1710568498 1016.1000 2024-03-16 05:53:58 1710568438 1016.1000 2024-03-16 05:52:58 1710568378 1016.1000 2024-03-16 05:51:59 1710568319 1016.1000 2024-03-16 05:50:58 1710568258 1016.1000 2024-03-16 05:49:58 1710568198 1016.0000 2024-03-16 05:48:58 1710568138 1016.1000 2024-03-16 05:47:58 1710568078 1016.1000 2024-03-16 05:46:59 1710568019 1016.1000 2024-03-16 05:45:58 1710567958 1016.1000 2024-03-16 05:44:58 1710567898 1016.0000 2024-03-16 05:43:58 1710567838 1016.0000 2024-03-16 05:42:58 1710567778 1016.1000 2024-03-16 05:41:59 1710567719 1016.1000 2024-03-16 05:40:58 1710567658 1016.0000 2024-03-16 05:39:58 1710567598 1016.0000 2024-03-16 05:38:58 1710567538 1016.0000 2024-03-16 05:37:59 1710567479 1016.0000 2024-03-16 05:36:58 1710567418 1016.0000 2024-03-16 05:35:58 1710567358 1015.9000 2024-03-16 05:34:58 1710567298 1015.9000 2024-03-16 05:33:58 1710567238 1016.0000 2024-03-16 05:32:59 1710567179 1015.9000 2024-03-16 05:31:58 1710567118 1016.0000 2024-03-16 05:30:58 1710567058 1015.9000 2024-03-16 05:29:58 1710566998 1015.9000 2024-03-16 05:28:58 1710566938 1015.9000 2024-03-16 05:27:59 1710566879 1015.9000 2024-03-16 05:26:58 1710566818 1015.9000 2024-03-16 05:25:58 1710566758 1015.9000 2024-03-16 05:24:58 1710566698 1015.9000 2024-03-16 05:23:59 1710566639 1015.9000 2024-03-16 05:22:58 1710566578 1015.9000 2024-03-16 05:21:58 1710566518 1015.9000 2024-03-16 05:20:58 1710566458 1015.8000 2024-03-16 05:19:58 1710566398 1015.9000 2024-03-16 05:18:59 1710566339 1015.9000 2024-03-16 05:17:58 1710566278 1015.9000 2024-03-16 05:16:58 1710566218 1015.8000 2024-03-16 05:15:58 1710566158 1015.9000 2024-03-16 05:14:58 1710566098 1015.8000 2024-03-16 05:13:59 1710566039 1015.9000 2024-03-16 05:12:58 1710565978 1015.9000 2024-03-16 05:11:58 1710565918 1015.9000 2024-03-16 05:10:58 1710565858 1015.8000 2024-03-16 05:09:59 1710565799 1015.9000 2024-03-16 05:08:58 1710565738 1015.9000 2024-03-16 05:07:58 1710565678 1015.8000 2024-03-16 05:06:58 1710565618 1015.8000 2024-03-16 05:05:58 1710565558 1015.8000 2024-03-16 05:04:59 1710565499 1015.8000 2024-03-16 05:03:58 1710565438 1015.9000 2024-03-16 05:02:58 1710565378 1015.8000 2024-03-16 05:01:58 1710565318 1015.9000 2024-03-16 05:00:58 1710565258 1015.8000 2024-03-16 04:59:59 1710565199 1015.8000 2024-03-16 04:58:58 1710565138 1015.8000 2024-03-16 04:57:58 1710565078 1015.8000 2024-03-16 04:56:58 1710565018 1015.9000 2024-03-16 04:55:58 1710564958 1015.9000 2024-03-16 04:54:59 1710564899 1015.8000 2024-03-16 04:53:58 1710564838 1015.9000 2024-03-16 04:52:58 1710564778 1015.9000 2024-03-16 04:51:58 1710564718 1015.8000 2024-03-16 04:50:59 1710564659 1015.8000 2024-03-16 04:49:58 1710564598 1015.8000 2024-03-16 04:48:58 1710564538 1015.9000 2024-03-16 04:47:58 1710564478 1015.9000 2024-03-16 04:46:58 1710564418 1015.9000 2024-03-16 04:45:59 1710564359 1015.8000 2024-03-16 04:44:58 1710564298 1015.8000 2024-03-16 04:43:58 1710564238 1015.8000 2024-03-16 04:42:58 1710564178 1015.9000 2024-03-16 04:41:58 1710564118 1015.8000 2024-03-16 04:40:59 1710564059 1015.8000 2024-03-16 04:39:58 1710563998 1015.9000 2024-03-16 04:38:58 1710563938 1015.9000 2024-03-16 04:37:58 1710563878 1015.8000 2024-03-16 04:36:59 1710563819 1015.9000 2024-03-16 04:35:58 1710563758 1015.9000 2024-03-16 04:34:58 1710563698 1015.9000 2024-03-16 04:33:58 1710563638 1015.8000 2024-03-16 04:32:58 1710563578 1015.9000 2024-03-16 04:31:59 1710563519 1015.9000 2024-03-16 04:30:58 1710563458 1015.9000 2024-03-16 04:29:58 1710563398 1015.9000 2024-03-16 04:28:58 1710563338 1015.8000 2024-03-16 04:27:58 1710563278 1015.9000 2024-03-16 04:26:59 1710563219 1015.9000 2024-03-16 04:25:58 1710563158 1015.9000 2024-03-16 04:24:58 1710563098 1015.8000 2024-03-16 04:23:58 1710563038 1015.8000 2024-03-16 04:22:59 1710562979 1015.9000 2024-03-16 04:21:58 1710562918 1015.8000 2024-03-16 04:20:58 1710562858 1015.8000 2024-03-16 04:19:58 1710562798 1015.9000 2024-03-16 04:18:58 1710562738 1015.8000 2024-03-16 04:17:59 1710562679 1015.8000 2024-03-16 04:16:58 1710562618 1015.8000 2024-03-16 04:15:58 1710562558 1015.8000 2024-03-16 04:14:58 1710562498 1015.8000 2024-03-16 04:13:58 1710562438 1015.8000 2024-03-16 04:12:59 1710562379 1015.7000 2024-03-16 04:11:58 1710562318 1015.8000 2024-03-16 04:10:58 1710562258 1015.8000 2024-03-16 04:09:58 1710562198 1015.8000 2024-03-16 04:08:58 1710562138 1015.8000 2024-03-16 04:07:59 1710562079 1015.8000 2024-03-16 04:06:58 1710562018 1015.9000 2024-03-16 04:05:58 1710561958 1015.8000 2024-03-16 04:04:58 1710561898 1015.8000 2024-03-16 04:03:59 1710561839 1015.8000 2024-03-16 04:02:58 1710561778 1015.8000 2024-03-16 04:01:58 1710561718 1015.8000 2024-03-16 04:00:58 1710561658 1015.8000 2024-03-16 03:59:58 1710561598 1015.8000 2024-03-16 03:58:59 1710561539 1015.7000 2024-03-16 03:57:58 1710561478 1015.7000 2024-03-16 03:56:58 1710561418 1015.7000 2024-03-16 03:55:58 1710561358 1015.7000 2024-03-16 03:54:58 1710561298 1015.6000 2024-03-16 03:53:59 1710561239 1015.7000 2024-03-16 03:52:58 1710561178 1015.6000 2024-03-16 03:51:58 1710561118 1015.7000 2024-03-16 03:50:58 1710561058 1015.6000 2024-03-16 03:49:59 1710560999 1015.7000 2024-03-16 03:48:58 1710560938 1015.6000 2024-03-16 03:47:58 1710560878 1015.7000 2024-03-16 03:46:58 1710560818 1015.6000 2024-03-16 03:45:58 1710560758 1015.6000 2024-03-16 03:44:59 1710560699 1015.6000 2024-03-16 03:43:58 1710560638 1015.6000 2024-03-16 03:42:58 1710560578 1015.6000 2024-03-16 03:41:58 1710560518 1015.6000 2024-03-16 03:40:58 1710560458 1015.6000 2024-03-16 03:39:59 1710560399 1015.6000 2024-03-16 03:38:58 1710560338 1015.6000 2024-03-16 03:37:58 1710560278 1015.5000 2024-03-16 03:36:58 1710560218 1015.6000 2024-03-16 03:35:58 1710560158 1015.5000 2024-03-16 03:34:59 1710560099 1015.6000 2024-03-16 03:33:58 1710560038 1015.6000 2024-03-16 03:32:58 1710559978 1015.6000 2024-03-16 03:31:58 1710559918 1015.6000 2024-03-16 03:30:59 1710559859 1015.6000 2024-03-16 03:29:58 1710559798 1015.6000 2024-03-16 03:28:58 1710559738 1015.5000 2024-03-16 03:27:58 1710559678 1015.6000 2024-03-16 03:26:58 1710559618 1015.6000 2024-03-16 03:25:59 1710559559 1015.5000 2024-03-16 03:24:58 1710559498 1015.5000 2024-03-16 03:23:58 1710559438 1015.5000 2024-03-16 03:22:58 1710559378 1015.5000 2024-03-16 03:21:58 1710559318 1015.6000 2024-03-16 03:20:59 1710559259 1015.6000 2024-03-16 03:19:58 1710559198 1015.6000 2024-03-16 03:18:58 1710559138 1015.6000 2024-03-16 03:17:58 1710559078 1015.5000 2024-03-16 03:16:58 1710559018 1015.5000 2024-03-16 03:15:59 1710558959 1015.6000 2024-03-16 03:14:58 1710558898 1015.5000 2024-03-16 03:13:58 1710558838 1015.5000 2024-03-16 03:12:58 1710558778 1015.5000 2024-03-16 03:11:59 1710558719 1015.5000 2024-03-16 03:10:58 1710558658 1015.5000 2024-03-16 03:09:58 1710558598 1015.5000 2024-03-16 03:08:58 1710558538 1015.5000 2024-03-16 03:07:58 1710558478 1015.5000 2024-03-16 03:06:59 1710558419 1015.5000 2024-03-16 03:05:58 1710558358 1015.6000 2024-03-16 03:04:58 1710558298 1015.5000 2024-03-16 03:03:58 1710558238 1015.6000 2024-03-16 03:02:58 1710558178 1015.6000 2024-03-16 03:01:59 1710558119 1015.6000 2024-03-16 03:00:58 1710558058 1015.6000 2024-03-16 02:59:58 1710557998 1015.6000 2024-03-16 02:58:58 1710557938 1015.5000 2024-03-16 02:57:59 1710557879 1015.6000 2024-03-16 02:56:58 1710557818 1015.6000 2024-03-16 02:55:58 1710557758 1015.6000 2024-03-16 02:54:58 1710557698 1015.5000 2024-03-16 02:53:58 1710557638 1015.6000 2024-03-16 02:52:59 1710557579 1015.6000 2024-03-16 02:51:58 1710557518 1015.6000 2024-03-16 02:50:58 1710557458 1015.6000 2024-03-16 02:49:58 1710557398 1015.5000 2024-03-16 02:48:58 1710557338 1015.5000 2024-03-16 02:47:59 1710557279 1015.5000 2024-03-16 02:46:58 1710557218 1015.5000 2024-03-16 02:45:58 1710557158 1015.5000 2024-03-16 02:44:58 1710557098 1015.5000 2024-03-16 02:43:58 1710557038 1015.5000 2024-03-16 02:42:59 1710556979 1015.5000 2024-03-16 02:41:58 1710556918 1015.5000 2024-03-16 02:40:58 1710556858 1015.6000 2024-03-16 02:39:58 1710556798 1015.5000 2024-03-16 02:38:59 1710556739 1015.4000 2024-03-16 02:37:58 1710556678 1015.5000 2024-03-16 02:36:58 1710556618 1015.5000 2024-03-16 02:35:58 1710556558 1015.5000 2024-03-16 02:34:58 1710556498 1015.4000 2024-03-16 02:33:59 1710556439 1015.6000 2024-03-16 02:32:58 1710556378 1015.5000 2024-03-16 02:31:58 1710556318 1015.5000 2024-03-16 02:30:58 1710556258 1015.6000 2024-03-16 02:29:58 1710556198 1015.5000 2024-03-16 02:28:59 1710556139 1015.6000 2024-03-16 02:27:58 1710556078 1015.5000 2024-03-16 02:26:58 1710556018 1015.6000 2024-03-16 02:25:58 1710555958 1015.5000 2024-03-16 02:24:58 1710555898 1015.5000 2024-03-16 02:23:59 1710555839 1015.5000 2024-03-16 02:22:58 1710555778 1015.5000 2024-03-16 02:21:58 1710555718 1015.5000 2024-03-16 02:20:58 1710555658 1015.5000 2024-03-16 02:19:59 1710555599 1015.5000 2024-03-16 02:18:58 1710555538 1015.5000 2024-03-16 02:17:58 1710555478 1015.5000 2024-03-16 02:16:58 1710555418 1015.5000 2024-03-16 02:15:58 1710555358 1015.5000 2024-03-16 02:14:59 1710555299 1015.5000 2024-03-16 02:13:58 1710555238 1015.5000 2024-03-16 02:12:58 1710555178 1015.5000 2024-03-16 02:11:58 1710555118 1015.5000 2024-03-16 02:10:58 1710555058 1015.5000 2024-03-16 02:09:59 1710554999 1015.5000 2024-03-16 02:08:58 1710554938 1015.5000 2024-03-16 02:07:58 1710554878 1015.5000 2024-03-16 02:06:58 1710554818 1015.5000 2024-03-16 02:05:59 1710554759 1015.5000 2024-03-16 02:04:58 1710554698 1015.5000 2024-03-16 02:03:58 1710554638 1015.5000 2024-03-16 02:02:58 1710554578 1015.5000 2024-03-16 02:01:58 1710554518 1015.5000 2024-03-16 02:00:59 1710554459 1015.5000 2024-03-16 01:59:58 1710554398 1015.5000 2024-03-16 01:58:58 1710554338 1015.5000 2024-03-16 01:57:58 1710554278 1015.5000 2024-03-16 01:56:58 1710554218 1015.5000 2024-03-16 01:55:59 1710554159 1015.5000 2024-03-16 01:54:58 1710554098 1015.5000 2024-03-16 01:53:58 1710554038 1015.5000 2024-03-16 01:52:58 1710553978 1015.5000 2024-03-16 01:51:58 1710553918 1015.5000 2024-03-16 01:50:59 1710553859 1015.5000 2024-03-16 01:49:58 1710553798 1015.5000 2024-03-16 01:48:58 1710553738 1015.4000 2024-03-16 01:47:58 1710553678 1015.4000 2024-03-16 01:46:59 1710553619 1015.5000 2024-03-16 01:45:58 1710553558 1015.4000 2024-03-16 01:44:58 1710553498 1015.4000 2024-03-16 01:43:58 1710553438 1015.5000 2024-03-16 01:42:58 1710553378 1015.4000 2024-03-16 01:41:59 1710553319 1015.4000 2024-03-16 01:40:58 1710553258 1015.4000 2024-03-16 01:39:58 1710553198 1015.4000 2024-03-16 01:38:58 1710553138 1015.5000 2024-03-16 01:37:58 1710553078 1015.4000 2024-03-16 01:36:59 1710553019 1015.5000 2024-03-16 01:35:58 1710552958 1015.5000 2024-03-16 01:34:58 1710552898 1015.4000 2024-03-16 01:33:58 1710552838 1015.4000 2024-03-16 01:32:58 1710552778 1015.4000 2024-03-16 01:31:59 1710552719 1015.5000 2024-03-16 01:30:58 1710552658 1015.5000 2024-03-16 01:29:58 1710552598 1015.5000 2024-03-16 01:28:58 1710552538 1015.5000 2024-03-16 01:27:59 1710552479 1015.5000 2024-03-16 01:26:58 1710552418 1015.5000 2024-03-16 01:25:58 1710552358 1015.5000 2024-03-16 01:24:58 1710552298 1015.5000 2024-03-16 01:23:58 1710552238 1015.5000 2024-03-16 01:22:59 1710552179 1015.4000 2024-03-16 01:21:58 1710552118 1015.4000 2024-03-16 01:20:58 1710552058 1015.5000 2024-03-16 01:19:58 1710551998 1015.4000 2024-03-16 01:18:58 1710551938 1015.4000 2024-03-16 01:17:59 1710551879 1015.5000 2024-03-16 01:16:58 1710551818 1015.5000 2024-03-16 01:15:58 1710551758 1015.5000 2024-03-16 01:14:58 1710551698 1015.5000 2024-03-16 01:13:58 1710551638 1015.5000 2024-03-16 01:12:59 1710551579 1015.5000 2024-03-16 01:11:58 1710551518 1015.6000 2024-03-16 01:10:58 1710551458 1015.5000 2024-03-16 01:09:58 1710551398 1015.5000 2024-03-16 01:08:59 1710551339 1015.5000 2024-03-16 01:07:58 1710551278 1015.5000 2024-03-16 01:06:58 1710551218 1015.5000 2024-03-16 01:05:58 1710551158 1015.5000 2024-03-16 01:04:58 1710551098 1015.5000 2024-03-16 01:03:59 1710551039 1015.5000 2024-03-16 01:02:58 1710550978 1015.5000 2024-03-16 01:01:58 1710550918 1015.5000 2024-03-16 01:00:58 1710550858 1015.5000 2024-03-16 00:59:58 1710550798 1015.4000 2024-03-16 00:58:59 1710550739 1015.5000 2024-03-16 00:57:58 1710550678 1015.4000 2024-03-16 00:56:58 1710550618 1015.5000 2024-03-16 00:55:58 1710550558 1015.4000 2024-03-16 00:54:58 1710550498 1015.5000 2024-03-16 00:53:59 1710550439 1015.5000 2024-03-16 00:52:58 1710550378 1015.5000 2024-03-16 00:51:58 1710550318 1015.5000 2024-03-16 00:50:58 1710550258 1015.5000 2024-03-16 00:49:59 1710550199 1015.5000 2024-03-16 00:48:58 1710550138 1015.6000 2024-03-16 00:47:58 1710550078 1015.5000 2024-03-16 00:46:58 1710550018 1015.6000 2024-03-16 00:45:58 1710549958 1015.6000 2024-03-16 00:44:59 1710549899 1015.6000 2024-03-16 00:43:58 1710549838 1015.5000 2024-03-16 00:42:58 1710549778 1015.5000 2024-03-16 00:41:58 1710549718 1015.5000 2024-03-16 00:40:58 1710549658 1015.6000 2024-03-16 00:39:59 1710549599 1015.5000 2024-03-16 00:38:58 1710549538 1015.6000 2024-03-16 00:37:58 1710549478 1015.6000 2024-03-16 00:36:58 1710549418 1015.5000 2024-03-16 00:35:59 1710549359 1015.5000 2024-03-16 00:34:58 1710549298 1015.6000 2024-03-16 00:33:58 1710549238 1015.6000 2024-03-16 00:32:58 1710549178 1015.6000 2024-03-16 00:31:58 1710549118 1015.5000 2024-03-16 00:30:59 1710549059 1015.6000 2024-03-16 00:29:58 1710548998 1015.6000 2024-03-16 00:28:58 1710548938 1015.6000 2024-03-16 00:27:58 1710548878 1015.6000 2024-03-16 00:26:58 1710548818 1015.5000 2024-03-16 00:25:59 1710548759 1015.6000 2024-03-16 00:24:58 1710548698 1015.6000 2024-03-16 00:23:58 1710548638 1015.6000 2024-03-16 00:22:58 1710548578 1015.6000 2024-03-16 00:21:59 1710548519 1015.7000 2024-03-16 00:20:58 1710548458 1015.7000 2024-03-16 00:19:58 1710548398 1015.6000 2024-03-16 00:18:58 1710548338 1015.7000 2024-03-16 00:17:58 1710548278 1015.6000 2024-03-16 00:16:59 1710548219 1015.7000 2024-03-16 00:15:58 1710548158 1015.7000 2024-03-16 00:14:58 1710548098 1015.7000 2024-03-16 00:13:58 1710548038 1015.6000 2024-03-16 00:12:58 1710547978 1015.7000 2024-03-16 00:11:59 1710547919 1015.6000 2024-03-16 00:10:58 1710547858 1015.7000 2024-03-16 00:09:58 1710547798 1015.6000 2024-03-16 00:08:58 1710547738 1015.6000 2024-03-16 00:07:59 1710547679 1015.7000 2024-03-16 00:06:58 1710547618 1015.6000 2024-03-16 00:05:58 1710547558 1015.7000 2024-03-16 00:04:58 1710547498 1015.7000 2024-03-16 00:03:58 1710547438 1015.6000 2024-03-16 00:02:59 1710547379 1015.8000 2024-03-16 00:01:58 1710547318 1015.7000 2024-03-16 00:00:58 1710547258 1015.7000