#Date Unixtime Value #------------------------------------------------- 2024-03-15 23:59:58 1710547198 1015.7000 2024-03-15 23:58:58 1710547138 1015.8000 2024-03-15 23:57:59 1710547079 1015.8000 2024-03-15 23:56:58 1710547018 1015.8000 2024-03-15 23:55:58 1710546958 1015.7000 2024-03-15 23:54:58 1710546898 1015.8000 2024-03-15 23:53:59 1710546839 1015.8000 2024-03-15 23:52:58 1710546778 1015.8000 2024-03-15 23:51:58 1710546718 1015.8000 2024-03-15 23:50:58 1710546658 1015.8000 2024-03-15 23:49:58 1710546598 1015.8000 2024-03-15 23:48:59 1710546539 1015.8000 2024-03-15 23:47:58 1710546478 1015.8000 2024-03-15 23:46:58 1710546418 1015.9000 2024-03-15 23:45:58 1710546358 1015.8000 2024-03-15 23:44:58 1710546298 1015.8000 2024-03-15 23:43:59 1710546239 1015.8000 2024-03-15 23:42:58 1710546178 1015.8000 2024-03-15 23:41:58 1710546118 1015.8000 2024-03-15 23:40:58 1710546058 1015.9000 2024-03-15 23:39:59 1710545999 1015.9000 2024-03-15 23:38:58 1710545938 1015.9000 2024-03-15 23:37:58 1710545878 1015.8000 2024-03-15 23:36:58 1710545818 1015.9000 2024-03-15 23:35:58 1710545758 1015.9000 2024-03-15 23:34:59 1710545699 1015.9000 2024-03-15 23:33:58 1710545638 1015.9000 2024-03-15 23:32:58 1710545578 1015.9000 2024-03-15 23:31:58 1710545518 1015.9000 2024-03-15 23:30:58 1710545458 1015.8000 2024-03-15 23:29:59 1710545399 1015.8000 2024-03-15 23:28:58 1710545338 1015.8000 2024-03-15 23:27:58 1710545278 1015.8000 2024-03-15 23:26:58 1710545218 1015.8000 2024-03-15 23:25:58 1710545158 1015.9000 2024-03-15 23:24:59 1710545099 1015.9000 2024-03-15 23:23:58 1710545038 1015.9000 2024-03-15 23:22:58 1710544978 1015.9000 2024-03-15 23:21:58 1710544918 1015.8000 2024-03-15 23:20:59 1710544859 1015.9000 2024-03-15 23:19:58 1710544798 1015.9000 2024-03-15 23:18:58 1710544738 1015.9000 2024-03-15 23:17:58 1710544678 1015.9000 2024-03-15 23:16:58 1710544618 1016.0000 2024-03-15 23:15:59 1710544559 1015.9000 2024-03-15 23:14:58 1710544498 1015.9000 2024-03-15 23:13:58 1710544438 1015.9000 2024-03-15 23:12:58 1710544378 1015.9000 2024-03-15 23:11:58 1710544318 1015.8000 2024-03-15 23:10:59 1710544259 1015.9000 2024-03-15 23:09:58 1710544198 1015.9000 2024-03-15 23:08:58 1710544138 1015.9000 2024-03-15 23:07:58 1710544078 1015.9000 2024-03-15 23:06:58 1710544018 1015.8000 2024-03-15 23:05:59 1710543959 1015.8000 2024-03-15 23:04:58 1710543898 1015.8000 2024-03-15 23:03:58 1710543838 1015.9000 2024-03-15 23:02:58 1710543778 1015.9000 2024-03-15 23:01:59 1710543719 1015.9000 2024-03-15 23:00:58 1710543658 1015.9000 2024-03-15 22:59:58 1710543598 1015.8000 2024-03-15 22:58:58 1710543538 1015.8000 2024-03-15 22:57:58 1710543478 1015.8000 2024-03-15 22:56:59 1710543419 1015.9000 2024-03-15 22:55:58 1710543358 1015.8000 2024-03-15 22:54:58 1710543298 1015.8000 2024-03-15 22:53:58 1710543238 1015.9000 2024-03-15 22:52:59 1710543179 1015.9000 2024-03-15 22:51:58 1710543118 1015.8000 2024-03-15 22:50:58 1710543058 1015.8000 2024-03-15 22:49:58 1710542998 1015.9000 2024-03-15 22:48:58 1710542938 1015.8000 2024-03-15 22:47:59 1710542879 1015.9000 2024-03-15 22:46:58 1710542818 1015.8000 2024-03-15 22:45:58 1710542758 1015.8000 2024-03-15 22:44:58 1710542698 1015.9000 2024-03-15 22:43:58 1710542638 1015.8000 2024-03-15 22:42:59 1710542579 1015.8000 2024-03-15 22:41:58 1710542518 1015.8000 2024-03-15 22:40:58 1710542458 1015.8000 2024-03-15 22:39:58 1710542398 1015.8000 2024-03-15 22:38:59 1710542339 1015.8000 2024-03-15 22:37:58 1710542278 1015.8000 2024-03-15 22:36:58 1710542218 1015.8000 2024-03-15 22:35:58 1710542158 1015.8000 2024-03-15 22:34:58 1710542098 1015.7000 2024-03-15 22:33:59 1710542039 1015.7000 2024-03-15 22:32:58 1710541978 1015.7000 2024-03-15 22:31:58 1710541918 1015.8000 2024-03-15 22:30:58 1710541858 1015.8000 2024-03-15 22:29:58 1710541798 1015.8000 2024-03-15 22:28:59 1710541739 1015.8000 2024-03-15 22:27:58 1710541678 1015.8000 2024-03-15 22:26:58 1710541618 1015.8000 2024-03-15 22:25:58 1710541558 1015.8000 2024-03-15 22:24:58 1710541498 1015.8000 2024-03-15 22:23:59 1710541439 1015.9000 2024-03-15 22:22:58 1710541378 1015.8000 2024-03-15 22:21:58 1710541318 1015.9000 2024-03-15 22:20:58 1710541258 1015.8000 2024-03-15 22:19:59 1710541199 1015.9000 2024-03-15 22:18:58 1710541138 1015.8000 2024-03-15 22:17:58 1710541078 1015.8000 2024-03-15 22:16:58 1710541018 1015.8000 2024-03-15 22:15:58 1710540958 1015.9000 2024-03-15 22:14:59 1710540899 1015.8000 2024-03-15 22:13:58 1710540838 1015.9000 2024-03-15 22:12:58 1710540778 1015.8000 2024-03-15 22:11:58 1710540718 1015.9000 2024-03-15 22:10:58 1710540658 1015.8000 2024-03-15 22:09:59 1710540599 1015.8000 2024-03-15 22:08:58 1710540538 1015.8000 2024-03-15 22:07:58 1710540478 1015.8000 2024-03-15 22:06:58 1710540418 1015.8000 2024-03-15 22:05:59 1710540359 1015.9000 2024-03-15 22:04:58 1710540298 1015.8000 2024-03-15 22:03:58 1710540238 1015.8000 2024-03-15 22:02:58 1710540178 1015.8000 2024-03-15 22:01:58 1710540118 1015.8000 2024-03-15 22:00:59 1710540059 1015.9000 2024-03-15 21:59:58 1710539998 1015.9000 2024-03-15 21:58:58 1710539938 1015.9000 2024-03-15 21:57:58 1710539878 1015.8000 2024-03-15 21:56:58 1710539818 1015.9000 2024-03-15 21:55:59 1710539759 1015.8000 2024-03-15 21:54:58 1710539698 1015.8000 2024-03-15 21:53:58 1710539638 1015.8000 2024-03-15 21:52:58 1710539578 1015.9000 2024-03-15 21:51:58 1710539518 1015.8000 2024-03-15 21:50:59 1710539459 1015.8000 2024-03-15 21:49:58 1710539398 1015.8000 2024-03-15 21:48:58 1710539338 1015.9000 2024-03-15 21:47:58 1710539278 1015.8000 2024-03-15 21:46:59 1710539219 1015.9000 2024-03-15 21:45:58 1710539158 1015.9000 2024-03-15 21:44:58 1710539098 1015.8000 2024-03-15 21:43:58 1710539038 1015.8000 2024-03-15 21:42:58 1710538978 1015.8000 2024-03-15 21:41:59 1710538919 1015.8000 2024-03-15 21:40:58 1710538858 1015.8000 2024-03-15 21:39:58 1710538798 1015.8000 2024-03-15 21:38:58 1710538738 1015.9000 2024-03-15 21:37:58 1710538678 1015.8000 2024-03-15 21:36:59 1710538619 1015.9000 2024-03-15 21:35:58 1710538558 1015.8000 2024-03-15 21:34:58 1710538498 1015.8000 2024-03-15 21:33:58 1710538438 1015.8000 2024-03-15 21:32:59 1710538379 1015.8000 2024-03-15 21:31:58 1710538318 1015.8000 2024-03-15 21:30:58 1710538258 1015.7000 2024-03-15 21:29:58 1710538198 1015.9000 2024-03-15 21:28:58 1710538138 1015.8000 2024-03-15 21:27:59 1710538079 1015.8000 2024-03-15 21:26:58 1710538018 1015.8000 2024-03-15 21:25:58 1710537958 1015.8000 2024-03-15 21:24:58 1710537898 1015.8000 2024-03-15 21:23:58 1710537838 1015.8000 2024-03-15 21:22:59 1710537779 1015.8000 2024-03-15 21:21:58 1710537718 1015.8000 2024-03-15 21:20:58 1710537658 1015.8000 2024-03-15 21:19:58 1710537598 1015.8000 2024-03-15 21:18:59 1710537539 1015.8000 2024-03-15 21:17:58 1710537478 1015.9000 2024-03-15 21:16:58 1710537418 1015.8000 2024-03-15 21:15:58 1710537358 1015.8000 2024-03-15 21:14:58 1710537298 1015.8000 2024-03-15 21:13:59 1710537239 1015.8000 2024-03-15 21:12:58 1710537178 1015.8000 2024-03-15 21:11:58 1710537118 1015.9000 2024-03-15 21:10:58 1710537058 1015.9000 2024-03-15 21:09:58 1710536998 1015.8000 2024-03-15 21:08:59 1710536939 1015.9000 2024-03-15 21:07:58 1710536878 1015.8000 2024-03-15 21:06:58 1710536818 1015.8000 2024-03-15 21:05:58 1710536758 1015.8000 2024-03-15 21:04:58 1710536698 1015.8000 2024-03-15 21:03:59 1710536639 1015.8000 2024-03-15 21:02:58 1710536578 1015.8000 2024-03-15 21:01:58 1710536518 1015.8000 2024-03-15 21:00:58 1710536458 1015.8000 2024-03-15 20:59:59 1710536399 1015.8000 2024-03-15 20:58:58 1710536338 1015.8000 2024-03-15 20:57:58 1710536278 1015.8000 2024-03-15 20:56:58 1710536218 1015.8000 2024-03-15 20:55:58 1710536158 1015.8000 2024-03-15 20:54:59 1710536099 1015.8000 2024-03-15 20:53:58 1710536038 1015.8000 2024-03-15 20:52:58 1710535978 1015.8000 2024-03-15 20:51:58 1710535918 1015.8000 2024-03-15 20:50:58 1710535858 1015.8000 2024-03-15 20:49:59 1710535799 1015.8000 2024-03-15 20:48:58 1710535738 1015.8000 2024-03-15 20:47:58 1710535678 1015.8000 2024-03-15 20:46:58 1710535618 1015.7000 2024-03-15 20:45:58 1710535558 1015.7000 2024-03-15 20:44:59 1710535499 1015.8000 2024-03-15 20:43:58 1710535438 1015.7000 2024-03-15 20:42:58 1710535378 1015.8000 2024-03-15 20:41:58 1710535318 1015.7000 2024-03-15 20:40:59 1710535259 1015.7000 2024-03-15 20:39:58 1710535198 1015.7000 2024-03-15 20:38:58 1710535138 1015.8000 2024-03-15 20:37:58 1710535078 1015.7000 2024-03-15 20:36:58 1710535018 1015.7000 2024-03-15 20:35:59 1710534959 1015.7000 2024-03-15 20:34:58 1710534898 1015.7000 2024-03-15 20:33:58 1710534838 1015.7000 2024-03-15 20:32:58 1710534778 1015.7000 2024-03-15 20:31:58 1710534718 1015.7000 2024-03-15 20:30:59 1710534659 1015.7000 2024-03-15 20:29:58 1710534598 1015.7000 2024-03-15 20:28:58 1710534538 1015.7000 2024-03-15 20:27:58 1710534478 1015.7000 2024-03-15 20:26:58 1710534418 1015.7000 2024-03-15 20:25:59 1710534359 1015.7000 2024-03-15 20:24:58 1710534298 1015.7000 2024-03-15 20:23:58 1710534238 1015.7000 2024-03-15 20:22:58 1710534178 1015.7000 2024-03-15 20:21:59 1710534119 1015.6000 2024-03-15 20:20:58 1710534058 1015.6000 2024-03-15 20:19:58 1710533998 1015.7000 2024-03-15 20:18:58 1710533938 1015.7000 2024-03-15 20:17:58 1710533878 1015.7000 2024-03-15 20:16:59 1710533819 1015.7000 2024-03-15 20:15:58 1710533758 1015.7000 2024-03-15 20:14:58 1710533698 1015.7000 2024-03-15 20:13:58 1710533638 1015.7000 2024-03-15 20:12:58 1710533578 1015.7000 2024-03-15 20:11:59 1710533519 1015.7000 2024-03-15 20:10:58 1710533458 1015.8000 2024-03-15 20:09:58 1710533398 1015.7000 2024-03-15 20:08:58 1710533338 1015.7000 2024-03-15 20:07:59 1710533279 1015.8000 2024-03-15 20:06:58 1710533218 1015.8000 2024-03-15 20:05:58 1710533158 1015.8000 2024-03-15 20:04:58 1710533098 1015.8000 2024-03-15 20:03:58 1710533038 1015.8000 2024-03-15 20:02:59 1710532979 1015.8000 2024-03-15 20:01:58 1710532918 1015.8000 2024-03-15 20:00:58 1710532858 1015.8000 2024-03-15 19:59:58 1710532798 1015.9000 2024-03-15 19:58:58 1710532738 1015.8000 2024-03-15 19:57:59 1710532679 1015.8000 2024-03-15 19:56:58 1710532618 1015.8000 2024-03-15 19:55:58 1710532558 1015.8000 2024-03-15 19:54:58 1710532498 1015.7000 2024-03-15 19:53:58 1710532438 1015.8000 2024-03-15 19:52:59 1710532379 1015.8000 2024-03-15 19:51:58 1710532318 1015.8000 2024-03-15 19:50:58 1710532258 1015.8000 2024-03-15 19:49:58 1710532198 1015.7000 2024-03-15 19:48:59 1710532139 1015.7000 2024-03-15 19:47:58 1710532078 1015.8000 2024-03-15 19:46:58 1710532018 1015.7000 2024-03-15 19:45:58 1710531958 1015.7000 2024-03-15 19:44:58 1710531898 1015.7000 2024-03-15 19:43:59 1710531839 1015.7000 2024-03-15 19:42:58 1710531778 1015.7000 2024-03-15 19:41:58 1710531718 1015.8000 2024-03-15 19:40:58 1710531658 1015.8000 2024-03-15 19:39:58 1710531598 1015.7000 2024-03-15 19:38:59 1710531539 1015.7000 2024-03-15 19:37:58 1710531478 1015.7000 2024-03-15 19:36:58 1710531418 1015.7000 2024-03-15 19:35:58 1710531358 1015.7000 2024-03-15 19:34:59 1710531299 1015.7000 2024-03-15 19:33:58 1710531238 1015.7000 2024-03-15 19:32:58 1710531178 1015.7000 2024-03-15 19:31:58 1710531118 1015.7000 2024-03-15 19:30:58 1710531058 1015.7000 2024-03-15 19:29:59 1710530999 1015.8000 2024-03-15 19:28:58 1710530938 1015.7000 2024-03-15 19:27:58 1710530878 1015.7000 2024-03-15 19:26:58 1710530818 1015.7000 2024-03-15 19:25:58 1710530758 1015.7000 2024-03-15 19:24:59 1710530699 1015.7000 2024-03-15 19:23:58 1710530638 1015.6000 2024-03-15 19:22:58 1710530578 1015.7000 2024-03-15 19:21:58 1710530518 1015.7000 2024-03-15 19:20:59 1710530459 1015.7000 2024-03-15 19:19:58 1710530398 1015.7000 2024-03-15 19:18:58 1710530338 1015.7000 2024-03-15 19:17:58 1710530278 1015.7000 2024-03-15 19:16:58 1710530218 1015.7000 2024-03-15 19:15:59 1710530159 1015.7000 2024-03-15 19:14:58 1710530098 1015.7000 2024-03-15 19:13:58 1710530038 1015.7000 2024-03-15 19:12:58 1710529978 1015.7000 2024-03-15 19:11:58 1710529918 1015.6000 2024-03-15 19:10:59 1710529859 1015.7000 2024-03-15 19:09:58 1710529798 1015.7000 2024-03-15 19:08:58 1710529738 1015.7000 2024-03-15 19:07:58 1710529678 1015.7000 2024-03-15 19:06:58 1710529618 1015.6000 2024-03-15 19:05:59 1710529559 1015.6000 2024-03-15 19:04:58 1710529498 1015.6000 2024-03-15 19:03:58 1710529438 1015.7000 2024-03-15 19:02:58 1710529378 1015.6000 2024-03-15 19:01:59 1710529319 1015.6000 2024-03-15 19:00:58 1710529258 1015.6000 2024-03-15 18:59:58 1710529198 1015.6000 2024-03-15 18:58:58 1710529138 1015.7000 2024-03-15 18:57:58 1710529078 1015.6000 2024-03-15 18:56:59 1710529019 1015.6000 2024-03-15 18:55:58 1710528958 1015.6000 2024-03-15 18:54:58 1710528898 1015.6000 2024-03-15 18:53:58 1710528838 1015.6000 2024-03-15 18:52:59 1710528779 1015.6000 2024-03-15 18:51:58 1710528718 1015.5000 2024-03-15 18:50:58 1710528658 1015.6000 2024-03-15 18:49:58 1710528598 1015.6000 2024-03-15 18:48:58 1710528538 1015.5000 2024-03-15 18:47:59 1710528479 1015.5000 2024-03-15 18:46:58 1710528418 1015.5000 2024-03-15 18:45:58 1710528358 1015.6000 2024-03-15 18:44:58 1710528298 1015.5000 2024-03-15 18:43:58 1710528238 1015.4000 2024-03-15 18:42:59 1710528179 1015.5000 2024-03-15 18:41:58 1710528118 1015.5000 2024-03-15 18:40:58 1710528058 1015.5000 2024-03-15 18:39:58 1710527998 1015.5000 2024-03-15 18:38:58 1710527938 1015.4000 2024-03-15 18:37:59 1710527879 1015.4000 2024-03-15 18:36:58 1710527818 1015.4000 2024-03-15 18:35:58 1710527758 1015.4000 2024-03-15 18:34:58 1710527698 1015.4000 2024-03-15 18:33:59 1710527639 1015.4000 2024-03-15 18:32:58 1710527578 1015.4000 2024-03-15 18:31:58 1710527518 1015.4000 2024-03-15 18:30:58 1710527458 1015.4000 2024-03-15 18:29:58 1710527398 1015.3000 2024-03-15 18:28:59 1710527339 1015.4000 2024-03-15 18:27:58 1710527278 1015.3000 2024-03-15 18:26:58 1710527218 1015.3000 2024-03-15 18:25:58 1710527158 1015.3000 2024-03-15 18:24:58 1710527098 1015.2000 2024-03-15 18:23:59 1710527039 1015.3000 2024-03-15 18:22:58 1710526978 1015.2000 2024-03-15 18:21:58 1710526918 1015.3000 2024-03-15 18:20:58 1710526858 1015.3000 2024-03-15 18:19:58 1710526798 1015.2000 2024-03-15 18:18:59 1710526739 1015.3000 2024-03-15 18:17:58 1710526678 1015.2000 2024-03-15 18:16:58 1710526618 1015.2000 2024-03-15 18:15:58 1710526558 1015.2000 2024-03-15 18:14:58 1710526498 1015.2000 2024-03-15 18:13:59 1710526439 1015.3000 2024-03-15 18:12:58 1710526378 1015.2000 2024-03-15 18:11:58 1710526318 1015.3000 2024-03-15 18:10:58 1710526258 1015.3000 2024-03-15 18:09:59 1710526199 1015.2000 2024-03-15 18:08:58 1710526138 1015.2000 2024-03-15 18:07:58 1710526078 1015.2000 2024-03-15 18:06:58 1710526018 1015.2000 2024-03-15 18:05:58 1710525958 1015.2000 2024-03-15 18:04:59 1710525899 1015.3000 2024-03-15 18:03:58 1710525838 1015.2000 2024-03-15 18:02:58 1710525778 1015.2000 2024-03-15 18:01:58 1710525718 1015.3000 2024-03-15 18:00:59 1710525659 1015.2000 2024-03-15 17:59:58 1710525598 1015.2000 2024-03-15 17:58:58 1710525538 1015.3000 2024-03-15 17:57:58 1710525478 1015.2000 2024-03-15 17:56:58 1710525418 1015.2000 2024-03-15 17:55:59 1710525359 1015.2000 2024-03-15 17:54:58 1710525298 1015.2000 2024-03-15 17:53:58 1710525238 1015.2000 2024-03-15 17:52:58 1710525178 1015.2000 2024-03-15 17:51:58 1710525118 1015.2000 2024-03-15 17:50:59 1710525059 1015.2000 2024-03-15 17:49:58 1710524998 1015.2000 2024-03-15 17:48:58 1710524938 1015.2000 2024-03-15 17:47:58 1710524878 1015.2000 2024-03-15 17:46:58 1710524818 1015.2000 2024-03-15 17:45:59 1710524759 1015.1000 2024-03-15 17:44:58 1710524698 1015.2000 2024-03-15 17:43:58 1710524638 1015.2000 2024-03-15 17:42:58 1710524578 1015.1000 2024-03-15 17:41:59 1710524519 1015.2000 2024-03-15 17:40:58 1710524458 1015.1000 2024-03-15 17:39:58 1710524398 1015.2000 2024-03-15 17:38:58 1710524338 1015.1000 2024-03-15 17:37:58 1710524278 1015.1000 2024-03-15 17:36:59 1710524219 1015.1000 2024-03-15 17:35:58 1710524158 1015.1000 2024-03-15 17:34:58 1710524098 1015.1000 2024-03-15 17:33:58 1710524038 1015.0000 2024-03-15 17:32:58 1710523978 1015.0000 2024-03-15 17:31:59 1710523919 1015.0000 2024-03-15 17:30:58 1710523858 1015.1000 2024-03-15 17:29:58 1710523798 1015.0000 2024-03-15 17:28:58 1710523738 1015.0000 2024-03-15 17:27:59 1710523679 1015.0000 2024-03-15 17:26:58 1710523618 1015.0000 2024-03-15 17:25:58 1710523558 1015.0000 2024-03-15 17:24:58 1710523498 1015.0000 2024-03-15 17:23:58 1710523438 1015.0000 2024-03-15 17:22:59 1710523379 1015.0000 2024-03-15 17:21:58 1710523318 1015.0000 2024-03-15 17:20:58 1710523258 1015.0000 2024-03-15 17:19:58 1710523198 1015.1000 2024-03-15 17:18:58 1710523138 1015.0000 2024-03-15 17:17:59 1710523079 1015.0000 2024-03-15 17:16:58 1710523018 1015.0000 2024-03-15 17:15:58 1710522958 1015.0000 2024-03-15 17:14:58 1710522898 1015.0000 2024-03-15 17:13:59 1710522839 1015.0000 2024-03-15 17:12:58 1710522778 1015.0000 2024-03-15 17:11:58 1710522718 1015.0000 2024-03-15 17:10:58 1710522658 1015.0000 2024-03-15 17:09:58 1710522598 1014.9000 2024-03-15 17:08:59 1710522539 1015.0000 2024-03-15 17:07:58 1710522478 1015.0000 2024-03-15 17:06:58 1710522418 1015.0000 2024-03-15 17:05:58 1710522358 1014.9000 2024-03-15 17:04:58 1710522298 1014.9000 2024-03-15 17:03:59 1710522239 1015.0000 2024-03-15 17:02:58 1710522178 1014.9000 2024-03-15 17:01:58 1710522118 1014.9000 2024-03-15 17:00:58 1710522058 1014.9000 2024-03-15 16:59:58 1710521998 1014.8000 2024-03-15 16:58:59 1710521939 1014.9000 2024-03-15 16:57:58 1710521878 1014.8000 2024-03-15 16:56:58 1710521818 1014.9000 2024-03-15 16:55:58 1710521758 1014.8000 2024-03-15 16:54:58 1710521698 1014.9000 2024-03-15 16:53:59 1710521639 1014.8000 2024-03-15 16:52:58 1710521578 1014.8000 2024-03-15 16:51:58 1710521518 1014.8000 2024-03-15 16:50:58 1710521458 1014.8000 2024-03-15 16:49:59 1710521399 1014.8000 2024-03-15 16:48:58 1710521338 1014.7000 2024-03-15 16:47:58 1710521278 1014.7000 2024-03-15 16:46:58 1710521218 1014.7000 2024-03-15 16:45:58 1710521158 1014.7000 2024-03-15 16:44:59 1710521099 1014.7000 2024-03-15 16:43:58 1710521038 1014.7000 2024-03-15 16:42:58 1710520978 1014.7000 2024-03-15 16:41:58 1710520918 1014.7000 2024-03-15 16:40:58 1710520858 1014.7000 2024-03-15 16:39:59 1710520799 1014.7000 2024-03-15 16:38:58 1710520738 1014.7000 2024-03-15 16:37:58 1710520678 1014.7000 2024-03-15 16:36:58 1710520618 1014.6000 2024-03-15 16:35:59 1710520559 1014.7000 2024-03-15 16:34:58 1710520498 1014.7000 2024-03-15 16:33:58 1710520438 1014.6000 2024-03-15 16:32:58 1710520378 1014.7000 2024-03-15 16:31:58 1710520318 1014.7000 2024-03-15 16:30:59 1710520259 1014.7000 2024-03-15 16:29:58 1710520198 1014.7000 2024-03-15 16:28:58 1710520138 1014.7000 2024-03-15 16:27:58 1710520078 1014.8000 2024-03-15 16:26:59 1710520019 1014.7000 2024-03-15 16:25:58 1710519958 1014.7000 2024-03-15 16:24:58 1710519898 1014.8000 2024-03-15 16:23:58 1710519838 1014.7000 2024-03-15 16:22:58 1710519778 1014.7000 2024-03-15 16:21:59 1710519719 1014.7000 2024-03-15 16:20:58 1710519658 1014.7000 2024-03-15 16:19:58 1710519598 1014.7000 2024-03-15 16:18:58 1710519538 1014.7000 2024-03-15 16:17:58 1710519478 1014.7000 2024-03-15 16:16:59 1710519419 1014.7000 2024-03-15 16:15:58 1710519358 1014.7000 2024-03-15 16:14:58 1710519298 1014.7000 2024-03-15 16:13:58 1710519238 1014.6000 2024-03-15 16:12:58 1710519178 1014.6000 2024-03-15 16:11:59 1710519119 1014.6000 2024-03-15 16:10:58 1710519058 1014.6000 2024-03-15 16:09:58 1710518998 1014.6000 2024-03-15 16:08:58 1710518938 1014.6000 2024-03-15 16:07:59 1710518879 1014.6000 2024-03-15 16:06:58 1710518818 1014.6000 2024-03-15 16:05:58 1710518758 1014.6000 2024-03-15 16:04:58 1710518698 1014.6000 2024-03-15 16:03:58 1710518638 1014.6000 2024-03-15 16:02:59 1710518579 1014.7000 2024-03-15 16:01:58 1710518518 1014.6000 2024-03-15 16:00:58 1710518458 1014.6000 2024-03-15 15:59:58 1710518398 1014.6000 2024-03-15 15:58:58 1710518338 1014.6000 2024-03-15 15:57:59 1710518279 1014.6000 2024-03-15 15:56:58 1710518218 1014.7000 2024-03-15 15:55:58 1710518158 1014.7000 2024-03-15 15:54:58 1710518098 1014.6000 2024-03-15 15:53:59 1710518039 1014.6000 2024-03-15 15:52:58 1710517978 1014.6000 2024-03-15 15:51:58 1710517918 1014.7000 2024-03-15 15:50:58 1710517858 1014.7000 2024-03-15 15:49:58 1710517798 1014.6000 2024-03-15 15:48:59 1710517739 1014.7000 2024-03-15 15:47:58 1710517678 1014.6000 2024-03-15 15:46:58 1710517618 1014.6000 2024-03-15 15:45:58 1710517558 1014.7000 2024-03-15 15:44:58 1710517498 1014.6000 2024-03-15 15:43:59 1710517439 1014.7000 2024-03-15 15:42:58 1710517378 1014.6000 2024-03-15 15:41:58 1710517318 1014.6000 2024-03-15 15:40:58 1710517258 1014.6000 2024-03-15 15:39:59 1710517199 1014.6000 2024-03-15 15:38:58 1710517138 1014.6000 2024-03-15 15:37:58 1710517078 1014.6000 2024-03-15 15:36:58 1710517018 1014.6000 2024-03-15 15:35:58 1710516958 1014.6000 2024-03-15 15:34:59 1710516899 1014.6000 2024-03-15 15:33:58 1710516838 1014.5000 2024-03-15 15:32:58 1710516778 1014.6000 2024-03-15 15:31:58 1710516718 1014.6000 2024-03-15 15:30:58 1710516658 1014.6000 2024-03-15 15:29:59 1710516599 1014.5000 2024-03-15 15:28:58 1710516538 1014.6000 2024-03-15 15:27:58 1710516478 1014.6000 2024-03-15 15:26:58 1710516418 1014.6000 2024-03-15 15:25:59 1710516359 1014.6000 2024-03-15 15:24:58 1710516298 1014.6000 2024-03-15 15:23:58 1710516238 1014.6000 2024-03-15 15:22:58 1710516178 1014.6000 2024-03-15 15:21:58 1710516118 1014.6000 2024-03-15 15:20:59 1710516059 1014.6000 2024-03-15 15:19:58 1710515998 1014.6000 2024-03-15 15:18:58 1710515938 1014.5000 2024-03-15 15:17:58 1710515878 1014.5000 2024-03-15 15:16:58 1710515818 1014.6000 2024-03-15 15:15:59 1710515759 1014.6000 2024-03-15 15:14:58 1710515698 1014.6000 2024-03-15 15:13:58 1710515638 1014.6000 2024-03-15 15:12:58 1710515578 1014.6000 2024-03-15 15:11:58 1710515518 1014.6000 2024-03-15 15:10:59 1710515459 1014.5000 2024-03-15 15:09:58 1710515398 1014.6000 2024-03-15 15:08:58 1710515338 1014.6000 2024-03-15 15:07:58 1710515278 1014.6000 2024-03-15 15:06:59 1710515219 1014.6000 2024-03-15 15:05:58 1710515158 1014.6000 2024-03-15 15:04:58 1710515098 1014.6000 2024-03-15 15:03:58 1710515038 1014.6000 2024-03-15 15:02:58 1710514978 1014.6000 2024-03-15 15:01:59 1710514919 1014.6000 2024-03-15 15:00:58 1710514858 1014.6000 2024-03-15 14:59:58 1710514798 1014.7000 2024-03-15 14:58:58 1710514738 1014.6000 2024-03-15 14:57:58 1710514678 1014.6000 2024-03-15 14:56:59 1710514619 1014.6000 2024-03-15 14:55:58 1710514558 1014.6000 2024-03-15 14:54:58 1710514498 1014.6000 2024-03-15 14:53:58 1710514438 1014.6000 2024-03-15 14:52:58 1710514378 1014.5000 2024-03-15 14:51:59 1710514319 1014.6000 2024-03-15 14:50:58 1710514258 1014.6000 2024-03-15 14:49:58 1710514198 1014.5000 2024-03-15 14:48:58 1710514138 1014.7000 2024-03-15 14:47:59 1710514079 1014.7000 2024-03-15 14:46:58 1710514018 1014.7000 2024-03-15 14:45:58 1710513958 1014.7000 2024-03-15 14:44:58 1710513898 1014.7000 2024-03-15 14:43:58 1710513838 1014.7000 2024-03-15 14:42:59 1710513779 1014.7000 2024-03-15 14:41:58 1710513718 1014.8000 2024-03-15 14:40:58 1710513658 1014.8000 2024-03-15 14:39:58 1710513598 1014.8000 2024-03-15 14:38:58 1710513538 1014.8000 2024-03-15 14:37:59 1710513479 1014.7000 2024-03-15 14:36:58 1710513418 1014.8000 2024-03-15 14:35:58 1710513358 1014.8000 2024-03-15 14:34:58 1710513298 1014.8000 2024-03-15 14:33:59 1710513239 1014.8000 2024-03-15 14:32:58 1710513178 1014.8000 2024-03-15 14:31:58 1710513118 1014.8000 2024-03-15 14:30:58 1710513058 1014.7000 2024-03-15 14:29:58 1710512998 1014.7000 2024-03-15 14:28:59 1710512939 1014.8000 2024-03-15 14:27:58 1710512878 1014.7000 2024-03-15 14:26:58 1710512818 1014.8000 2024-03-15 14:25:58 1710512758 1014.8000 2024-03-15 14:24:58 1710512698 1014.7000 2024-03-15 14:23:59 1710512639 1014.7000 2024-03-15 14:22:58 1710512578 1014.8000 2024-03-15 14:21:58 1710512518 1014.8000 2024-03-15 14:20:58 1710512458 1014.8000 2024-03-15 14:19:58 1710512398 1014.8000 2024-03-15 14:18:59 1710512339 1014.8000 2024-03-15 14:17:58 1710512278 1014.9000 2024-03-15 14:16:58 1710512218 1014.9000 2024-03-15 14:15:58 1710512158 1014.8000 2024-03-15 14:14:59 1710512099 1014.8000 2024-03-15 14:13:58 1710512038 1014.9000 2024-03-15 14:12:58 1710511978 1014.8000 2024-03-15 14:11:58 1710511918 1014.8000 2024-03-15 14:10:58 1710511858 1014.8000 2024-03-15 14:09:59 1710511799 1014.9000 2024-03-15 14:08:58 1710511738 1014.9000 2024-03-15 14:07:58 1710511678 1014.8000 2024-03-15 14:06:58 1710511618 1014.9000 2024-03-15 14:05:58 1710511558 1014.8000 2024-03-15 14:04:59 1710511499 1014.8000 2024-03-15 14:03:58 1710511438 1014.9000 2024-03-15 14:02:58 1710511378 1014.9000 2024-03-15 14:01:58 1710511318 1014.9000 2024-03-15 14:00:58 1710511258 1014.9000 2024-03-15 13:59:59 1710511199 1014.9000 2024-03-15 13:58:58 1710511138 1014.9000 2024-03-15 13:57:58 1710511078 1014.9000 2024-03-15 13:56:58 1710511018 1014.9000 2024-03-15 13:55:59 1710510959 1015.0000 2024-03-15 13:54:58 1710510898 1015.0000 2024-03-15 13:53:58 1710510838 1015.0000 2024-03-15 13:52:58 1710510778 1015.0000 2024-03-15 13:51:58 1710510718 1015.0000 2024-03-15 13:50:59 1710510659 1015.0000 2024-03-15 13:49:58 1710510598 1015.0000 2024-03-15 13:48:58 1710510538 1015.0000 2024-03-15 13:47:58 1710510478 1015.0000 2024-03-15 13:46:58 1710510418 1015.1000 2024-03-15 13:45:59 1710510359 1015.0000 2024-03-15 13:44:58 1710510298 1015.1000 2024-03-15 13:43:58 1710510238 1015.1000 2024-03-15 13:42:58 1710510178 1015.0000 2024-03-15 13:41:59 1710510119 1015.0000 2024-03-15 13:40:58 1710510058 1015.1000 2024-03-15 13:39:58 1710509998 1015.1000 2024-03-15 13:38:58 1710509938 1015.1000 2024-03-15 13:37:58 1710509878 1015.0000 2024-03-15 13:36:59 1710509819 1015.1000 2024-03-15 13:35:58 1710509758 1015.1000 2024-03-15 13:34:58 1710509698 1015.1000 2024-03-15 13:33:58 1710509638 1015.0000 2024-03-15 13:32:58 1710509578 1015.1000 2024-03-15 13:31:59 1710509519 1015.2000 2024-03-15 13:30:58 1710509458 1015.1000 2024-03-15 13:29:58 1710509398 1015.2000 2024-03-15 13:28:58 1710509338 1015.1000 2024-03-15 13:27:59 1710509279 1015.2000 2024-03-15 13:26:58 1710509218 1015.2000 2024-03-15 13:25:58 1710509158 1015.2000 2024-03-15 13:24:58 1710509098 1015.2000 2024-03-15 13:23:58 1710509038 1015.1000 2024-03-15 13:22:59 1710508979 1015.2000 2024-03-15 13:21:58 1710508918 1015.2000 2024-03-15 13:20:58 1710508858 1015.1000 2024-03-15 13:19:58 1710508798 1015.2000 2024-03-15 13:18:58 1710508738 1015.2000 2024-03-15 13:17:59 1710508679 1015.2000 2024-03-15 13:16:58 1710508618 1015.2000 2024-03-15 13:15:58 1710508558 1015.3000 2024-03-15 13:14:58 1710508498 1015.2000 2024-03-15 13:13:59 1710508439 1015.2000 2024-03-15 13:12:58 1710508378 1015.2000 2024-03-15 13:11:58 1710508318 1015.3000 2024-03-15 13:10:58 1710508258 1015.3000 2024-03-15 13:09:58 1710508198 1015.2000 2024-03-15 13:08:59 1710508139 1015.2000 2024-03-15 13:07:58 1710508078 1015.2000 2024-03-15 13:06:58 1710508018 1015.3000 2024-03-15 13:05:58 1710507958 1015.3000 2024-03-15 13:04:58 1710507898 1015.3000 2024-03-15 13:03:59 1710507839 1015.2000 2024-03-15 13:02:58 1710507778 1015.2000 2024-03-15 13:01:58 1710507718 1015.3000 2024-03-15 13:00:58 1710507658 1015.2000 2024-03-15 12:59:58 1710507598 1015.2000 2024-03-15 12:58:59 1710507539 1015.3000 2024-03-15 12:57:58 1710507478 1015.2000 2024-03-15 12:56:58 1710507418 1015.3000 2024-03-15 12:55:58 1710507358 1015.3000 2024-03-15 12:54:59 1710507299 1015.3000 2024-03-15 12:53:58 1710507238 1015.2000 2024-03-15 12:52:58 1710507178 1015.3000 2024-03-15 12:51:58 1710507118 1015.3000 2024-03-15 12:50:58 1710507058 1015.3000 2024-03-15 12:49:59 1710506999 1015.3000 2024-03-15 12:48:58 1710506938 1015.3000 2024-03-15 12:47:58 1710506878 1015.3000 2024-03-15 12:46:58 1710506818 1015.3000 2024-03-15 12:45:58 1710506758 1015.3000 2024-03-15 12:44:59 1710506699 1015.3000 2024-03-15 12:43:58 1710506638 1015.3000 2024-03-15 12:42:58 1710506578 1015.4000 2024-03-15 12:41:58 1710506518 1015.4000 2024-03-15 12:40:59 1710506459 1015.4000 2024-03-15 12:39:58 1710506398 1015.3000 2024-03-15 12:38:58 1710506338 1015.3000 2024-03-15 12:37:58 1710506278 1015.4000 2024-03-15 12:36:58 1710506218 1015.4000 2024-03-15 12:35:59 1710506159 1015.4000 2024-03-15 12:34:58 1710506098 1015.4000 2024-03-15 12:33:58 1710506038 1015.4000 2024-03-15 12:32:58 1710505978 1015.4000 2024-03-15 12:31:58 1710505918 1015.4000 2024-03-15 12:30:59 1710505859 1015.5000 2024-03-15 12:29:58 1710505798 1015.5000 2024-03-15 12:28:58 1710505738 1015.5000 2024-03-15 12:27:58 1710505678 1015.5000 2024-03-15 12:26:58 1710505618 1015.5000 2024-03-15 12:25:59 1710505559 1015.5000 2024-03-15 12:24:58 1710505498 1015.5000 2024-03-15 12:23:58 1710505438 1015.5000 2024-03-15 12:22:58 1710505378 1015.5000 2024-03-15 12:21:59 1710505319 1015.5000 2024-03-15 12:20:58 1710505258 1015.6000 2024-03-15 12:19:58 1710505198 1015.6000 2024-03-15 12:18:58 1710505138 1015.5000 2024-03-15 12:17:58 1710505078 1015.6000 2024-03-15 12:16:59 1710505019 1015.6000 2024-03-15 12:15:58 1710504958 1015.6000 2024-03-15 12:14:58 1710504898 1015.6000 2024-03-15 12:13:58 1710504838 1015.6000 2024-03-15 12:12:58 1710504778 1015.6000 2024-03-15 12:11:59 1710504719 1015.7000 2024-03-15 12:10:58 1710504658 1015.7000 2024-03-15 12:09:58 1710504598 1015.7000 2024-03-15 12:08:58 1710504538 1015.7000 2024-03-15 12:07:59 1710504479 1015.7000 2024-03-15 12:06:58 1710504418 1015.7000 2024-03-15 12:05:58 1710504358 1015.7000 2024-03-15 12:04:58 1710504298 1015.7000 2024-03-15 12:03:58 1710504238 1015.7000 2024-03-15 12:02:59 1710504179 1015.7000 2024-03-15 12:01:58 1710504118 1015.7000 2024-03-15 12:00:58 1710504058 1015.7000 2024-03-15 11:59:58 1710503998 1015.8000 2024-03-15 11:58:59 1710503939 1015.7000 2024-03-15 11:57:58 1710503878 1015.7000 2024-03-15 11:56:58 1710503818 1015.7000 2024-03-15 11:55:58 1710503758 1015.8000 2024-03-15 11:54:58 1710503698 1015.8000 2024-03-15 11:53:59 1710503639 1015.8000 2024-03-15 11:52:58 1710503578 1015.7000 2024-03-15 11:51:58 1710503518 1015.8000 2024-03-15 11:50:58 1710503458 1015.8000 2024-03-15 11:49:58 1710503398 1015.7000 2024-03-15 11:48:59 1710503339 1015.8000 2024-03-15 11:47:58 1710503278 1015.8000 2024-03-15 11:46:58 1710503218 1015.8000 2024-03-15 11:45:58 1710503158 1015.8000 2024-03-15 11:44:59 1710503099 1015.7000 2024-03-15 11:43:58 1710503038 1015.8000 2024-03-15 11:42:58 1710502978 1015.8000 2024-03-15 11:41:58 1710502918 1015.7000 2024-03-15 11:40:58 1710502858 1015.8000 2024-03-15 11:39:59 1710502799 1015.8000 2024-03-15 11:38:58 1710502738 1015.9000 2024-03-15 11:37:58 1710502678 1015.8000 2024-03-15 11:36:58 1710502618 1015.9000 2024-03-15 11:35:58 1710502558 1015.8000 2024-03-15 11:34:59 1710502499 1015.9000 2024-03-15 11:33:58 1710502438 1015.9000 2024-03-15 11:32:58 1710502378 1015.9000 2024-03-15 11:31:58 1710502318 1015.9000 2024-03-15 11:30:58 1710502258 1015.9000 2024-03-15 11:29:59 1710502199 1015.9000 2024-03-15 11:28:58 1710502138 1015.9000 2024-03-15 11:27:58 1710502078 1015.9000 2024-03-15 11:26:58 1710502018 1015.9000 2024-03-15 11:25:59 1710501959 1015.9000 2024-03-15 11:24:58 1710501898 1016.0000 2024-03-15 11:23:58 1710501838 1016.0000 2024-03-15 11:22:58 1710501778 1016.0000 2024-03-15 11:21:58 1710501718 1015.9000 2024-03-15 11:20:59 1710501659 1016.0000 2024-03-15 11:19:58 1710501598 1015.9000 2024-03-15 11:18:58 1710501538 1015.9000 2024-03-15 11:17:58 1710501478 1016.0000 2024-03-15 11:16:58 1710501418 1016.0000 2024-03-15 11:15:59 1710501359 1015.9000 2024-03-15 11:14:58 1710501298 1015.9000 2024-03-15 11:13:58 1710501238 1015.9000 2024-03-15 11:12:58 1710501178 1016.0000 2024-03-15 11:11:58 1710501118 1016.0000 2024-03-15 11:10:59 1710501059 1016.0000 2024-03-15 11:09:58 1710500998 1016.0000 2024-03-15 11:08:58 1710500938 1016.0000 2024-03-15 11:07:58 1710500878 1016.0000 2024-03-15 11:06:59 1710500819 1016.0000 2024-03-15 11:05:58 1710500758 1016.0000 2024-03-15 11:04:58 1710500698 1016.0000 2024-03-15 11:03:58 1710500638 1016.0000 2024-03-15 11:02:58 1710500578 1016.0000 2024-03-15 11:01:59 1710500519 1016.0000 2024-03-15 11:00:58 1710500458 1016.0000 2024-03-15 10:59:58 1710500398 1016.0000 2024-03-15 10:58:58 1710500338 1016.0000 2024-03-15 10:57:58 1710500278 1016.0000 2024-03-15 10:56:59 1710500219 1016.0000 2024-03-15 10:55:58 1710500158 1016.0000 2024-03-15 10:54:58 1710500098 1016.0000 2024-03-15 10:53:58 1710500038 1016.0000 2024-03-15 10:52:59 1710499979 1016.0000 2024-03-15 10:51:58 1710499918 1016.0000 2024-03-15 10:50:58 1710499858 1016.0000 2024-03-15 10:49:58 1710499798 1016.0000 2024-03-15 10:48:58 1710499738 1016.0000 2024-03-15 10:47:59 1710499679 1016.0000 2024-03-15 10:46:58 1710499618 1016.0000 2024-03-15 10:45:58 1710499558 1016.1000 2024-03-15 10:44:58 1710499498 1016.1000 2024-03-15 10:43:58 1710499438 1016.0000 2024-03-15 10:42:59 1710499379 1016.0000 2024-03-15 10:41:58 1710499318 1016.1000 2024-03-15 10:40:58 1710499258 1016.0000 2024-03-15 10:39:58 1710499198 1016.0000 2024-03-15 10:38:58 1710499138 1016.0000 2024-03-15 10:37:59 1710499079 1016.0000 2024-03-15 10:36:58 1710499018 1016.1000 2024-03-15 10:35:58 1710498958 1016.0000 2024-03-15 10:34:58 1710498898 1016.0000 2024-03-15 10:33:59 1710498839 1016.1000 2024-03-15 10:32:58 1710498778 1016.1000 2024-03-15 10:31:58 1710498718 1016.1000 2024-03-15 10:30:58 1710498658 1016.1000 2024-03-15 10:29:58 1710498598 1016.0000 2024-03-15 10:28:59 1710498539 1016.0000 2024-03-15 10:27:58 1710498478 1016.1000 2024-03-15 10:26:58 1710498418 1016.1000 2024-03-15 10:25:58 1710498358 1016.0000 2024-03-15 10:24:58 1710498298 1016.0000 2024-03-15 10:23:59 1710498239 1016.1000 2024-03-15 10:22:58 1710498178 1016.1000 2024-03-15 10:21:58 1710498118 1016.1000 2024-03-15 10:20:58 1710498058 1016.1000 2024-03-15 10:19:59 1710497999 1016.1000 2024-03-15 10:18:58 1710497938 1016.1000 2024-03-15 10:17:58 1710497878 1016.1000 2024-03-15 10:16:58 1710497818 1016.1000 2024-03-15 10:15:58 1710497758 1016.2000 2024-03-15 10:14:59 1710497699 1016.1000 2024-03-15 10:13:58 1710497638 1016.1000 2024-03-15 10:12:58 1710497578 1016.1000 2024-03-15 10:11:58 1710497518 1016.1000 2024-03-15 10:10:58 1710497458 1016.1000 2024-03-15 10:09:59 1710497399 1016.1000 2024-03-15 10:08:58 1710497338 1016.1000 2024-03-15 10:07:58 1710497278 1016.1000 2024-03-15 10:06:58 1710497218 1016.1000 2024-03-15 10:05:59 1710497159 1016.1000 2024-03-15 10:04:58 1710497098 1016.1000 2024-03-15 10:03:58 1710497038 1016.1000 2024-03-15 10:02:58 1710496978 1016.1000 2024-03-15 10:01:58 1710496918 1016.1000 2024-03-15 10:00:59 1710496859 1016.2000 2024-03-15 09:59:58 1710496798 1016.2000 2024-03-15 09:58:58 1710496738 1016.2000 2024-03-15 09:57:58 1710496678 1016.2000 2024-03-15 09:56:58 1710496618 1016.2000 2024-03-15 09:55:59 1710496559 1016.2000 2024-03-15 09:54:58 1710496498 1016.2000 2024-03-15 09:53:58 1710496438 1016.2000 2024-03-15 09:52:58 1710496378 1016.2000 2024-03-15 09:51:59 1710496319 1016.2000 2024-03-15 09:50:58 1710496258 1016.2000 2024-03-15 09:49:58 1710496198 1016.3000 2024-03-15 09:48:58 1710496138 1016.3000 2024-03-15 09:47:58 1710496078 1016.2000 2024-03-15 09:46:59 1710496019 1016.3000 2024-03-15 09:45:58 1710495958 1016.3000 2024-03-15 09:44:58 1710495898 1016.2000 2024-03-15 09:43:58 1710495838 1016.3000 2024-03-15 09:42:58 1710495778 1016.2000 2024-03-15 09:41:59 1710495719 1016.3000 2024-03-15 09:40:58 1710495658 1016.3000 2024-03-15 09:39:58 1710495598 1016.3000 2024-03-15 09:38:58 1710495538 1016.3000 2024-03-15 09:37:59 1710495479 1016.3000 2024-03-15 09:36:58 1710495418 1016.3000 2024-03-15 09:35:58 1710495358 1016.2000 2024-03-15 09:34:58 1710495298 1016.3000 2024-03-15 09:33:58 1710495238 1016.3000 2024-03-15 09:32:59 1710495179 1016.3000 2024-03-15 09:31:58 1710495118 1016.3000 2024-03-15 09:30:58 1710495058 1016.2000 2024-03-15 09:29:58 1710494998 1016.2000 2024-03-15 09:28:58 1710494938 1016.2000 2024-03-15 09:27:59 1710494879 1016.2000 2024-03-15 09:26:58 1710494818 1016.3000 2024-03-15 09:25:58 1710494758 1016.3000 2024-03-15 09:24:58 1710494698 1016.3000 2024-03-15 09:23:59 1710494639 1016.3000 2024-03-15 09:22:58 1710494578 1016.3000 2024-03-15 09:21:58 1710494518 1016.3000 2024-03-15 09:20:58 1710494458 1016.3000 2024-03-15 09:19:58 1710494398 1016.3000 2024-03-15 09:18:59 1710494339 1016.3000 2024-03-15 09:17:58 1710494278 1016.3000 2024-03-15 09:16:58 1710494218 1016.3000 2024-03-15 09:15:58 1710494158 1016.3000 2024-03-15 09:14:58 1710494098 1016.3000 2024-03-15 09:13:59 1710494039 1016.3000 2024-03-15 09:12:58 1710493978 1016.3000 2024-03-15 09:11:58 1710493918 1016.2000 2024-03-15 09:10:58 1710493858 1016.3000 2024-03-15 09:09:59 1710493799 1016.3000 2024-03-15 09:08:58 1710493738 1016.3000 2024-03-15 09:07:58 1710493678 1016.2000 2024-03-15 09:06:58 1710493618 1016.3000 2024-03-15 09:05:58 1710493558 1016.3000 2024-03-15 09:04:59 1710493499 1016.3000 2024-03-15 09:03:58 1710493438 1016.2000 2024-03-15 09:02:58 1710493378 1016.3000 2024-03-15 09:01:58 1710493318 1016.3000 2024-03-15 09:00:58 1710493258 1016.3000 2024-03-15 08:59:59 1710493199 1016.2000 2024-03-15 08:58:58 1710493138 1016.3000 2024-03-15 08:57:58 1710493078 1016.3000 2024-03-15 08:56:58 1710493018 1016.3000 2024-03-15 08:55:59 1710492959 1016.4000 2024-03-15 08:54:58 1710492898 1016.3000 2024-03-15 08:53:58 1710492838 1016.3000 2024-03-15 08:52:58 1710492778 1016.3000 2024-03-15 08:51:58 1710492718 1016.2000 2024-03-15 08:50:59 1710492659 1016.2000 2024-03-15 08:49:58 1710492598 1016.2000 2024-03-15 08:48:58 1710492538 1016.3000 2024-03-15 08:47:58 1710492478 1016.2000 2024-03-15 08:46:58 1710492418 1016.3000 2024-03-15 08:45:59 1710492359 1016.3000 2024-03-15 08:44:58 1710492298 1016.3000 2024-03-15 08:43:58 1710492238 1016.2000 2024-03-15 08:42:58 1710492178 1016.2000 2024-03-15 08:41:59 1710492119 1016.2000 2024-03-15 08:40:58 1710492058 1016.2000 2024-03-15 08:39:58 1710491998 1016.2000 2024-03-15 08:38:58 1710491938 1016.2000 2024-03-15 08:37:58 1710491878 1016.2000 2024-03-15 08:36:59 1710491819 1016.2000 2024-03-15 08:35:58 1710491758 1016.2000 2024-03-15 08:34:58 1710491698 1016.2000 2024-03-15 08:33:58 1710491638 1016.2000 2024-03-15 08:32:58 1710491578 1016.2000 2024-03-15 08:31:59 1710491519 1016.1000 2024-03-15 08:30:58 1710491458 1016.2000 2024-03-15 08:29:58 1710491398 1016.2000 2024-03-15 08:28:58 1710491338 1016.2000 2024-03-15 08:27:58 1710491278 1016.1000 2024-03-15 08:26:59 1710491219 1016.2000 2024-03-15 08:25:58 1710491158 1016.2000 2024-03-15 08:24:58 1710491098 1016.2000 2024-03-15 08:23:58 1710491038 1016.1000 2024-03-15 08:22:59 1710490979 1016.1000 2024-03-15 08:21:58 1710490918 1016.1000 2024-03-15 08:20:58 1710490858 1016.1000 2024-03-15 08:19:58 1710490798 1016.1000 2024-03-15 08:18:58 1710490738 1016.1000 2024-03-15 08:17:59 1710490679 1016.2000 2024-03-15 08:16:58 1710490618 1016.2000 2024-03-15 08:15:58 1710490558 1016.1000 2024-03-15 08:14:58 1710490498 1016.1000 2024-03-15 08:13:58 1710490438 1016.1000 2024-03-15 08:12:59 1710490379 1016.1000 2024-03-15 08:11:58 1710490318 1016.1000 2024-03-15 08:10:58 1710490258 1016.1000 2024-03-15 08:09:58 1710490198 1016.1000 2024-03-15 08:08:59 1710490139 1016.2000 2024-03-15 08:07:58 1710490078 1016.1000 2024-03-15 08:06:58 1710490018 1016.1000 2024-03-15 08:05:58 1710489958 1016.1000 2024-03-15 08:04:58 1710489898 1016.1000 2024-03-15 08:03:59 1710489839 1016.1000 2024-03-15 08:02:58 1710489778 1016.0000 2024-03-15 08:01:58 1710489718 1016.1000 2024-03-15 08:00:58 1710489658 1016.0000 2024-03-15 07:59:58 1710489598 1016.0000 2024-03-15 07:58:59 1710489539 1016.1000 2024-03-15 07:57:58 1710489478 1016.0000 2024-03-15 07:56:58 1710489418 1016.1000 2024-03-15 07:55:58 1710489358 1016.0000 2024-03-15 07:54:59 1710489299 1016.1000 2024-03-15 07:53:58 1710489238 1016.1000 2024-03-15 07:52:58 1710489178 1016.0000 2024-03-15 07:51:58 1710489118 1016.0000 2024-03-15 07:50:58 1710489058 1016.0000 2024-03-15 07:49:59 1710488999 1016.0000 2024-03-15 07:48:58 1710488938 1015.9000 2024-03-15 07:47:58 1710488878 1016.0000 2024-03-15 07:46:58 1710488818 1016.0000 2024-03-15 07:45:58 1710488758 1015.9000 2024-03-15 07:44:59 1710488699 1016.0000 2024-03-15 07:43:58 1710488638 1015.9000 2024-03-15 07:42:58 1710488578 1016.0000 2024-03-15 07:41:58 1710488518 1015.9000 2024-03-15 07:40:58 1710488458 1015.9000 2024-03-15 07:39:59 1710488399 1015.9000 2024-03-15 07:38:58 1710488338 1015.9000 2024-03-15 07:37:58 1710488278 1015.9000 2024-03-15 07:36:58 1710488218 1015.9000 2024-03-15 07:35:59 1710488159 1015.9000 2024-03-15 07:34:58 1710488098 1015.8000 2024-03-15 07:33:58 1710488038 1015.8000 2024-03-15 07:32:58 1710487978 1015.9000 2024-03-15 07:31:58 1710487918 1015.9000 2024-03-15 07:30:59 1710487859 1015.8000 2024-03-15 07:29:58 1710487798 1015.9000 2024-03-15 07:28:58 1710487738 1015.9000 2024-03-15 07:27:58 1710487678 1015.9000 2024-03-15 07:26:58 1710487618 1015.8000 2024-03-15 07:25:59 1710487559 1015.9000 2024-03-15 07:24:58 1710487498 1015.9000 2024-03-15 07:23:58 1710487438 1015.8000 2024-03-15 07:22:58 1710487378 1015.9000 2024-03-15 07:21:58 1710487318 1015.8000 2024-03-15 07:20:59 1710487259 1015.9000 2024-03-15 07:19:58 1710487198 1015.8000 2024-03-15 07:18:58 1710487138 1015.9000 2024-03-15 07:17:58 1710487078 1015.8000 2024-03-15 07:16:59 1710487019 1015.9000 2024-03-15 07:15:58 1710486958 1015.8000 2024-03-15 07:14:58 1710486898 1015.8000 2024-03-15 07:13:58 1710486838 1015.8000 2024-03-15 07:12:58 1710486778 1015.8000 2024-03-15 07:11:59 1710486719 1015.8000 2024-03-15 07:10:58 1710486658 1015.8000 2024-03-15 07:09:58 1710486598 1015.8000 2024-03-15 07:08:58 1710486538 1015.9000 2024-03-15 07:07:58 1710486478 1015.7000 2024-03-15 07:06:59 1710486419 1015.7000 2024-03-15 07:05:58 1710486358 1015.8000 2024-03-15 07:04:58 1710486298 1015.8000 2024-03-15 07:03:58 1710486238 1015.7000 2024-03-15 07:02:59 1710486179 1015.8000 2024-03-15 07:01:58 1710486118 1015.8000 2024-03-15 07:00:58 1710486058 1015.7000 2024-03-15 06:59:58 1710485998 1015.7000 2024-03-15 06:58:58 1710485938 1015.7000 2024-03-15 06:57:59 1710485879 1015.7000 2024-03-15 06:56:58 1710485818 1015.7000 2024-03-15 06:55:58 1710485758 1015.7000 2024-03-15 06:54:58 1710485698 1015.6000 2024-03-15 06:53:58 1710485638 1015.7000 2024-03-15 06:52:59 1710485579 1015.6000 2024-03-15 06:51:58 1710485518 1015.6000 2024-03-15 06:50:58 1710485458 1015.6000 2024-03-15 06:49:58 1710485398 1015.7000 2024-03-15 06:48:59 1710485339 1015.7000 2024-03-15 06:47:58 1710485278 1015.6000 2024-03-15 06:46:58 1710485218 1015.6000 2024-03-15 06:45:58 1710485158 1015.7000 2024-03-15 06:44:58 1710485098 1015.7000 2024-03-15 06:43:59 1710485039 1015.6000 2024-03-15 06:42:58 1710484978 1015.6000 2024-03-15 06:41:58 1710484918 1015.6000 2024-03-15 06:40:58 1710484858 1015.6000 2024-03-15 06:39:58 1710484798 1015.6000 2024-03-15 06:38:59 1710484739 1015.7000 2024-03-15 06:37:58 1710484678 1015.7000 2024-03-15 06:36:58 1710484618 1015.6000 2024-03-15 06:35:58 1710484558 1015.7000 2024-03-15 06:34:59 1710484499 1015.7000 2024-03-15 06:33:58 1710484438 1015.7000 2024-03-15 06:32:58 1710484378 1015.6000 2024-03-15 06:31:58 1710484318 1015.7000 2024-03-15 06:30:58 1710484258 1015.6000 2024-03-15 06:29:59 1710484199 1015.6000 2024-03-15 06:28:58 1710484138 1015.6000 2024-03-15 06:27:58 1710484078 1015.6000 2024-03-15 06:26:58 1710484018 1015.6000 2024-03-15 06:25:58 1710483958 1015.6000 2024-03-15 06:24:59 1710483899 1015.6000 2024-03-15 06:23:58 1710483838 1015.6000 2024-03-15 06:22:58 1710483778 1015.6000 2024-03-15 06:21:58 1710483718 1015.6000 2024-03-15 06:20:58 1710483658 1015.6000 2024-03-15 06:19:59 1710483599 1015.5000 2024-03-15 06:18:58 1710483538 1015.5000 2024-03-15 06:17:58 1710483478 1015.5000 2024-03-15 06:16:58 1710483418 1015.5000 2024-03-15 06:15:59 1710483359 1015.5000 2024-03-15 06:14:58 1710483298 1015.5000 2024-03-15 06:13:58 1710483238 1015.5000 2024-03-15 06:12:58 1710483178 1015.5000 2024-03-15 06:11:58 1710483118 1015.5000 2024-03-15 06:10:59 1710483059 1015.5000 2024-03-15 06:09:58 1710482998 1015.5000 2024-03-15 06:08:58 1710482938 1015.5000 2024-03-15 06:07:58 1710482878 1015.4000 2024-03-15 06:06:58 1710482818 1015.4000 2024-03-15 06:05:59 1710482759 1015.5000 2024-03-15 06:04:58 1710482698 1015.5000 2024-03-15 06:03:58 1710482638 1015.5000 2024-03-15 06:02:58 1710482578 1015.4000 2024-03-15 06:01:59 1710482519 1015.5000 2024-03-15 06:00:58 1710482458 1015.5000 2024-03-15 05:59:58 1710482398 1015.4000 2024-03-15 05:58:58 1710482338 1015.5000 2024-03-15 05:57:58 1710482278 1015.4000 2024-03-15 05:56:59 1710482219 1015.5000 2024-03-15 05:55:58 1710482158 1015.5000 2024-03-15 05:54:58 1710482098 1015.4000 2024-03-15 05:53:58 1710482038 1015.4000 2024-03-15 05:52:59 1710481979 1015.4000 2024-03-15 05:51:58 1710481918 1015.4000 2024-03-15 05:50:58 1710481858 1015.4000 2024-03-15 05:49:58 1710481798 1015.4000 2024-03-15 05:48:58 1710481738 1015.4000 2024-03-15 05:47:59 1710481679 1015.4000 2024-03-15 05:46:58 1710481618 1015.4000 2024-03-15 05:45:58 1710481558 1015.4000 2024-03-15 05:44:58 1710481498 1015.4000 2024-03-15 05:43:58 1710481438 1015.4000 2024-03-15 05:42:59 1710481379 1015.3000 2024-03-15 05:41:58 1710481318 1015.4000 2024-03-15 05:40:58 1710481258 1015.3000 2024-03-15 05:39:58 1710481198 1015.3000 2024-03-15 05:38:59 1710481139 1015.4000 2024-03-15 05:37:58 1710481078 1015.3000 2024-03-15 05:36:58 1710481018 1015.3000 2024-03-15 05:35:58 1710480958 1015.3000 2024-03-15 05:34:58 1710480898 1015.3000 2024-03-15 05:33:59 1710480839 1015.3000 2024-03-15 05:32:58 1710480778 1015.3000 2024-03-15 05:31:58 1710480718 1015.3000 2024-03-15 05:30:58 1710480658 1015.3000 2024-03-15 05:29:58 1710480598 1015.2000 2024-03-15 05:28:59 1710480539 1015.2000 2024-03-15 05:27:58 1710480478 1015.2000 2024-03-15 05:26:58 1710480418 1015.2000 2024-03-15 05:25:58 1710480358 1015.2000 2024-03-15 05:24:58 1710480298 1015.2000 2024-03-15 05:23:59 1710480239 1015.2000 2024-03-15 05:22:58 1710480178 1015.2000 2024-03-15 05:21:58 1710480118 1015.2000 2024-03-15 05:20:58 1710480058 1015.2000 2024-03-15 05:19:59 1710479999 1015.2000 2024-03-15 05:18:58 1710479938 1015.3000 2024-03-15 05:17:58 1710479878 1015.2000 2024-03-15 05:16:58 1710479818 1015.2000 2024-03-15 05:15:58 1710479758 1015.2000 2024-03-15 05:14:59 1710479699 1015.3000 2024-03-15 05:13:58 1710479638 1015.2000 2024-03-15 05:12:58 1710479578 1015.2000 2024-03-15 05:11:58 1710479518 1015.1000 2024-03-15 05:10:58 1710479458 1015.1000 2024-03-15 05:09:59 1710479399 1015.1000 2024-03-15 05:08:58 1710479338 1015.1000 2024-03-15 05:07:58 1710479278 1015.2000 2024-03-15 05:06:58 1710479218 1015.2000 2024-03-15 05:05:58 1710479158 1015.1000 2024-03-15 05:04:59 1710479099 1015.1000 2024-03-15 05:03:58 1710479038 1015.1000 2024-03-15 05:02:58 1710478978 1015.1000 2024-03-15 05:01:58 1710478918 1015.1000 2024-03-15 05:00:59 1710478859 1015.1000 2024-03-15 04:59:58 1710478798 1015.0000 2024-03-15 04:58:58 1710478738 1015.1000 2024-03-15 04:57:58 1710478678 1015.1000 2024-03-15 04:56:58 1710478618 1015.1000 2024-03-15 04:55:59 1710478559 1015.1000 2024-03-15 04:54:58 1710478498 1015.1000 2024-03-15 04:53:58 1710478438 1015.0000 2024-03-15 04:52:58 1710478378 1015.1000 2024-03-15 04:51:58 1710478318 1015.0000 2024-03-15 04:50:59 1710478259 1015.1000 2024-03-15 04:49:58 1710478198 1015.1000 2024-03-15 04:48:58 1710478138 1015.1000 2024-03-15 04:47:58 1710478078 1015.0000 2024-03-15 04:46:59 1710478019 1015.0000 2024-03-15 04:45:58 1710477958 1015.0000 2024-03-15 04:44:58 1710477898 1015.0000 2024-03-15 04:43:58 1710477838 1015.0000 2024-03-15 04:42:58 1710477778 1015.0000 2024-03-15 04:41:59 1710477719 1015.0000 2024-03-15 04:40:58 1710477658 1015.0000 2024-03-15 04:39:58 1710477598 1015.0000 2024-03-15 04:38:58 1710477538 1015.0000 2024-03-15 04:37:58 1710477478 1015.0000 2024-03-15 04:36:59 1710477419 1015.0000 2024-03-15 04:35:58 1710477358 1015.0000 2024-03-15 04:34:58 1710477298 1015.0000 2024-03-15 04:33:58 1710477238 1015.0000 2024-03-15 04:32:58 1710477178 1014.9000 2024-03-15 04:31:59 1710477119 1014.9000 2024-03-15 04:30:58 1710477058 1015.0000 2024-03-15 04:29:58 1710476998 1015.0000 2024-03-15 04:28:58 1710476938 1015.0000 2024-03-15 04:27:59 1710476879 1015.0000 2024-03-15 04:26:58 1710476818 1015.0000 2024-03-15 04:25:58 1710476758 1015.0000 2024-03-15 04:24:58 1710476698 1015.0000 2024-03-15 04:23:58 1710476638 1015.0000 2024-03-15 04:22:59 1710476579 1015.0000 2024-03-15 04:21:58 1710476518 1015.1000 2024-03-15 04:20:58 1710476458 1015.0000 2024-03-15 04:19:58 1710476398 1015.0000 2024-03-15 04:18:58 1710476338 1015.0000 2024-03-15 04:17:59 1710476279 1014.9000 2024-03-15 04:16:58 1710476218 1015.0000 2024-03-15 04:15:58 1710476158 1015.0000 2024-03-15 04:14:58 1710476098 1015.0000 2024-03-15 04:13:58 1710476038 1014.9000 2024-03-15 04:12:59 1710475979 1014.9000 2024-03-15 04:11:58 1710475918 1014.9000 2024-03-15 04:10:58 1710475858 1015.0000 2024-03-15 04:09:58 1710475798 1014.9000 2024-03-15 04:08:59 1710475739 1014.9000 2024-03-15 04:07:58 1710475678 1014.9000 2024-03-15 04:06:58 1710475618 1014.9000 2024-03-15 04:05:58 1710475558 1014.9000 2024-03-15 04:04:58 1710475498 1015.0000 2024-03-15 04:03:59 1710475439 1014.9000 2024-03-15 04:02:58 1710475378 1014.9000 2024-03-15 04:01:58 1710475318 1014.9000 2024-03-15 04:00:58 1710475258 1014.9000 2024-03-15 03:59:58 1710475198 1015.0000 2024-03-15 03:58:59 1710475139 1014.9000 2024-03-15 03:57:58 1710475078 1015.0000 2024-03-15 03:56:58 1710475018 1015.0000 2024-03-15 03:55:58 1710474958 1014.9000 2024-03-15 03:54:59 1710474899 1015.0000 2024-03-15 03:53:58 1710474838 1015.0000 2024-03-15 03:52:58 1710474778 1014.9000 2024-03-15 03:51:58 1710474718 1015.0000 2024-03-15 03:50:58 1710474658 1015.0000 2024-03-15 03:49:59 1710474599 1015.0000 2024-03-15 03:48:58 1710474538 1015.0000 2024-03-15 03:47:58 1710474478 1015.0000 2024-03-15 03:46:58 1710474418 1014.9000 2024-03-15 03:45:58 1710474358 1014.9000 2024-03-15 03:44:59 1710474299 1015.0000 2024-03-15 03:43:58 1710474238 1014.9000 2024-03-15 03:42:58 1710474178 1014.9000 2024-03-15 03:41:58 1710474118 1014.9000 2024-03-15 03:40:58 1710474058 1015.0000 2024-03-15 03:39:59 1710473999 1015.0000 2024-03-15 03:38:58 1710473938 1015.0000 2024-03-15 03:37:58 1710473878 1014.9000 2024-03-15 03:36:58 1710473818 1014.9000 2024-03-15 03:35:58 1710473758 1014.9000 2024-03-15 03:34:58 1710473698 1015.0000 2024-03-15 03:33:58 1710473638 1014.9000 2024-03-15 03:32:58 1710473578 1014.9000 2024-03-15 03:31:58 1710473518 1014.9000 2024-03-15 03:30:59 1710473459 1014.9000 2024-03-15 03:29:58 1710473398 1014.9000 2024-03-15 03:28:58 1710473338 1015.0000 2024-03-15 03:27:58 1710473278 1015.0000 2024-03-15 03:26:58 1710473218 1014.9000 2024-03-15 03:25:59 1710473159 1014.9000 2024-03-15 03:24:58 1710473098 1014.9000 2024-03-15 03:23:58 1710473038 1014.9000 2024-03-15 03:22:58 1710472978 1014.9000 2024-03-15 03:21:59 1710472919 1014.9000 2024-03-15 03:20:58 1710472858 1014.9000 2024-03-15 03:19:58 1710472798 1014.9000 2024-03-15 03:18:58 1710472738 1014.8000 2024-03-15 03:17:58 1710472678 1014.8000 2024-03-15 03:16:59 1710472619 1014.9000 2024-03-15 03:15:58 1710472558 1014.8000 2024-03-15 03:14:58 1710472498 1014.8000 2024-03-15 03:13:58 1710472438 1014.9000 2024-03-15 03:12:58 1710472378 1014.9000 2024-03-15 03:11:59 1710472319 1014.9000 2024-03-15 03:10:58 1710472258 1014.9000 2024-03-15 03:09:58 1710472198 1014.8000 2024-03-15 03:08:58 1710472138 1014.8000 2024-03-15 03:07:59 1710472079 1014.8000 2024-03-15 03:06:58 1710472018 1014.8000 2024-03-15 03:05:58 1710471958 1014.8000 2024-03-15 03:04:58 1710471898 1014.8000 2024-03-15 03:03:58 1710471838 1014.7000 2024-03-15 03:02:59 1710471779 1014.8000 2024-03-15 03:01:58 1710471718 1014.8000 2024-03-15 03:00:58 1710471658 1014.8000 2024-03-15 02:59:58 1710471598 1014.8000 2024-03-15 02:58:58 1710471538 1014.8000 2024-03-15 02:57:59 1710471479 1014.8000 2024-03-15 02:56:58 1710471418 1014.8000 2024-03-15 02:55:58 1710471358 1014.8000 2024-03-15 02:54:58 1710471298 1014.8000 2024-03-15 02:53:59 1710471239 1014.9000 2024-03-15 02:52:58 1710471178 1014.8000 2024-03-15 02:51:58 1710471118 1014.8000 2024-03-15 02:50:58 1710471058 1014.8000 2024-03-15 02:49:58 1710470998 1014.9000 2024-03-15 02:48:59 1710470939 1014.8000 2024-03-15 02:47:58 1710470878 1014.8000 2024-03-15 02:46:58 1710470818 1014.9000 2024-03-15 02:45:58 1710470758 1014.8000 2024-03-15 02:44:58 1710470698 1014.8000 2024-03-15 02:43:59 1710470639 1014.8000 2024-03-15 02:42:58 1710470578 1014.9000 2024-03-15 02:41:58 1710470518 1014.9000 2024-03-15 02:40:58 1710470458 1014.8000 2024-03-15 02:39:58 1710470398 1014.8000 2024-03-15 02:38:59 1710470339 1014.9000 2024-03-15 02:37:58 1710470278 1014.9000 2024-03-15 02:36:58 1710470218 1014.9000 2024-03-15 02:35:58 1710470158 1014.8000 2024-03-15 02:34:58 1710470098 1014.9000 2024-03-15 02:33:59 1710470039 1014.9000 2024-03-15 02:32:58 1710469978 1014.9000 2024-03-15 02:31:58 1710469918 1014.9000 2024-03-15 02:30:58 1710469858 1015.0000 2024-03-15 02:29:59 1710469799 1014.9000 2024-03-15 02:28:58 1710469738 1014.9000 2024-03-15 02:27:58 1710469678 1014.9000 2024-03-15 02:26:58 1710469618 1014.8000 2024-03-15 02:25:58 1710469558 1014.8000 2024-03-15 02:24:59 1710469499 1014.9000 2024-03-15 02:23:58 1710469438 1014.9000 2024-03-15 02:22:58 1710469378 1014.9000 2024-03-15 02:21:58 1710469318 1014.9000 2024-03-15 02:20:58 1710469258 1014.8000 2024-03-15 02:19:59 1710469199 1014.8000 2024-03-15 02:18:58 1710469138 1014.9000 2024-03-15 02:17:58 1710469078 1014.9000 2024-03-15 02:16:58 1710469018 1014.9000 2024-03-15 02:15:58 1710468958 1014.8000 2024-03-15 02:14:59 1710468899 1014.9000 2024-03-15 02:13:58 1710468838 1014.9000 2024-03-15 02:12:58 1710468778 1015.0000 2024-03-15 02:11:58 1710468718 1014.9000 2024-03-15 02:10:58 1710468658 1014.9000 2024-03-15 02:09:59 1710468599 1014.9000 2024-03-15 02:08:58 1710468538 1015.0000 2024-03-15 02:07:58 1710468478 1014.9000 2024-03-15 02:06:58 1710468418 1014.9000 2024-03-15 02:05:59 1710468359 1015.0000 2024-03-15 02:04:58 1710468298 1014.9000 2024-03-15 02:03:58 1710468238 1015.0000 2024-03-15 02:02:58 1710468178 1015.0000 2024-03-15 02:01:58 1710468118 1014.9000 2024-03-15 02:00:59 1710468059 1015.0000 2024-03-15 01:59:58 1710467998 1014.9000 2024-03-15 01:58:58 1710467938 1015.0000 2024-03-15 01:57:58 1710467878 1014.9000 2024-03-15 01:56:59 1710467819 1015.0000 2024-03-15 01:55:58 1710467758 1014.9000 2024-03-15 01:54:58 1710467698 1015.0000 2024-03-15 01:53:58 1710467638 1014.9000 2024-03-15 01:52:58 1710467578 1014.9000 2024-03-15 01:51:59 1710467519 1014.9000 2024-03-15 01:50:58 1710467458 1014.9000 2024-03-15 01:49:58 1710467398 1014.9000 2024-03-15 01:48:58 1710467338 1014.9000 2024-03-15 01:47:58 1710467278 1014.9000 2024-03-15 01:46:59 1710467219 1015.0000 2024-03-15 01:45:58 1710467158 1015.0000 2024-03-15 01:44:58 1710467098 1015.0000 2024-03-15 01:43:58 1710467038 1014.9000 2024-03-15 01:42:59 1710466979 1015.0000 2024-03-15 01:41:58 1710466918 1015.0000 2024-03-15 01:40:58 1710466858 1015.0000 2024-03-15 01:39:58 1710466798 1015.0000 2024-03-15 01:38:58 1710466738 1015.0000 2024-03-15 01:37:59 1710466679 1015.0000 2024-03-15 01:36:58 1710466618 1015.0000 2024-03-15 01:35:58 1710466558 1015.0000 2024-03-15 01:34:58 1710466498 1015.0000 2024-03-15 01:33:58 1710466438 1015.0000 2024-03-15 01:32:59 1710466379 1015.0000 2024-03-15 01:31:58 1710466318 1015.0000 2024-03-15 01:30:58 1710466258 1015.0000 2024-03-15 01:29:58 1710466198 1015.0000 2024-03-15 01:28:59 1710466139 1015.0000 2024-03-15 01:27:58 1710466078 1015.1000 2024-03-15 01:26:58 1710466018 1015.1000 2024-03-15 01:25:58 1710465958 1015.1000 2024-03-15 01:24:58 1710465898 1015.1000 2024-03-15 01:23:59 1710465839 1015.0000 2024-03-15 01:22:58 1710465778 1015.1000 2024-03-15 01:21:58 1710465718 1015.1000 2024-03-15 01:20:58 1710465658 1015.1000 2024-03-15 01:19:58 1710465598 1015.1000 2024-03-15 01:18:59 1710465539 1015.1000 2024-03-15 01:17:58 1710465478 1015.1000 2024-03-15 01:16:58 1710465418 1015.1000 2024-03-15 01:15:58 1710465358 1015.1000 2024-03-15 01:14:59 1710465299 1015.1000 2024-03-15 01:13:58 1710465238 1015.1000 2024-03-15 01:12:58 1710465178 1015.2000 2024-03-15 01:11:58 1710465118 1015.2000 2024-03-15 01:10:58 1710465058 1015.1000 2024-03-15 01:09:59 1710464999 1015.1000 2024-03-15 01:08:58 1710464938 1015.2000 2024-03-15 01:07:58 1710464878 1015.1000 2024-03-15 01:06:58 1710464818 1015.2000 2024-03-15 01:05:58 1710464758 1015.2000 2024-03-15 01:04:59 1710464699 1015.2000 2024-03-15 01:03:58 1710464638 1015.2000 2024-03-15 01:02:58 1710464578 1015.2000 2024-03-15 01:01:58 1710464518 1015.2000 2024-03-15 01:00:58 1710464458 1015.2000 2024-03-15 00:59:59 1710464399 1015.2000 2024-03-15 00:58:58 1710464338 1015.2000 2024-03-15 00:57:58 1710464278 1015.2000 2024-03-15 00:56:58 1710464218 1015.2000 2024-03-15 00:55:59 1710464159 1015.3000 2024-03-15 00:54:58 1710464098 1015.2000 2024-03-15 00:53:58 1710464038 1015.2000 2024-03-15 00:52:58 1710463978 1015.2000 2024-03-15 00:51:58 1710463918 1015.2000 2024-03-15 00:50:59 1710463859 1015.3000 2024-03-15 00:49:58 1710463798 1015.2000 2024-03-15 00:48:58 1710463738 1015.3000 2024-03-15 00:47:58 1710463678 1015.3000 2024-03-15 00:46:58 1710463618 1015.3000 2024-03-15 00:45:59 1710463559 1015.2000 2024-03-15 00:44:58 1710463498 1015.3000 2024-03-15 00:43:58 1710463438 1015.2000 2024-03-15 00:42:58 1710463378 1015.2000 2024-03-15 00:41:58 1710463318 1015.2000 2024-03-15 00:40:59 1710463259 1015.3000 2024-03-15 00:39:58 1710463198 1015.1000 2024-03-15 00:38:58 1710463138 1015.2000 2024-03-15 00:37:58 1710463078 1015.1000 2024-03-15 00:36:59 1710463019 1015.2000 2024-03-15 00:35:58 1710462958 1015.2000 2024-03-15 00:34:58 1710462898 1015.1000 2024-03-15 00:33:58 1710462838 1015.2000 2024-03-15 00:32:58 1710462778 1015.1000 2024-03-15 00:31:59 1710462719 1015.1000 2024-03-15 00:30:58 1710462658 1015.1000 2024-03-15 00:29:58 1710462598 1015.1000 2024-03-15 00:28:58 1710462538 1015.1000 2024-03-15 00:27:58 1710462478 1015.1000 2024-03-15 00:26:59 1710462419 1015.1000 2024-03-15 00:25:58 1710462358 1015.1000 2024-03-15 00:24:58 1710462298 1015.2000 2024-03-15 00:23:58 1710462238 1015.2000 2024-03-15 00:22:58 1710462178 1015.1000 2024-03-15 00:21:59 1710462119 1015.1000 2024-03-15 00:20:58 1710462058 1015.1000 2024-03-15 00:19:58 1710461998 1015.2000 2024-03-15 00:18:58 1710461938 1015.2000 2024-03-15 00:17:59 1710461879 1015.1000 2024-03-15 00:16:58 1710461818 1015.1000 2024-03-15 00:15:58 1710461758 1015.1000 2024-03-15 00:14:58 1710461698 1015.1000 2024-03-15 00:13:58 1710461638 1015.1000 2024-03-15 00:12:59 1710461579 1015.1000 2024-03-15 00:11:58 1710461518 1015.1000 2024-03-15 00:10:58 1710461458 1015.1000 2024-03-15 00:09:58 1710461398 1015.1000 2024-03-15 00:08:58 1710461338 1015.2000 2024-03-15 00:07:59 1710461279 1015.1000 2024-03-15 00:06:58 1710461218 1015.2000 2024-03-15 00:05:58 1710461158 1015.1000 2024-03-15 00:04:58 1710461098 1015.2000 2024-03-15 00:03:58 1710461038 1015.1000 2024-03-15 00:02:59 1710460979 1015.1000 2024-03-15 00:01:58 1710460918 1015.1000 2024-03-15 00:00:58 1710460858 1015.1000