#Date Unixtime Value #------------------------------------------------- 2024-03-14 23:59:58 1710460798 1015.1000 2024-03-14 23:58:59 1710460739 1015.0000 2024-03-14 23:57:58 1710460678 1015.0000 2024-03-14 23:56:58 1710460618 1015.0000 2024-03-14 23:55:58 1710460558 1015.1000 2024-03-14 23:54:58 1710460498 1015.0000 2024-03-14 23:53:59 1710460439 1015.0000 2024-03-14 23:52:58 1710460378 1015.0000 2024-03-14 23:51:58 1710460318 1015.0000 2024-03-14 23:50:58 1710460258 1015.0000 2024-03-14 23:49:59 1710460199 1015.0000 2024-03-14 23:48:58 1710460138 1015.0000 2024-03-14 23:47:58 1710460078 1015.0000 2024-03-14 23:46:58 1710460018 1015.1000 2024-03-14 23:45:58 1710459958 1015.0000 2024-03-14 23:44:59 1710459899 1015.0000 2024-03-14 23:43:58 1710459838 1014.9000 2024-03-14 23:42:58 1710459778 1015.0000 2024-03-14 23:41:58 1710459718 1015.0000 2024-03-14 23:40:58 1710459658 1015.0000 2024-03-14 23:39:59 1710459599 1015.0000 2024-03-14 23:38:58 1710459538 1015.0000 2024-03-14 23:37:58 1710459478 1015.1000 2024-03-14 23:36:58 1710459418 1014.9000 2024-03-14 23:35:59 1710459359 1015.0000 2024-03-14 23:34:58 1710459298 1015.0000 2024-03-14 23:33:58 1710459238 1015.0000 2024-03-14 23:32:58 1710459178 1015.0000 2024-03-14 23:31:58 1710459118 1015.0000 2024-03-14 23:30:59 1710459059 1015.0000 2024-03-14 23:29:58 1710458998 1015.0000 2024-03-14 23:28:58 1710458938 1015.0000 2024-03-14 23:27:58 1710458878 1015.1000 2024-03-14 23:26:58 1710458818 1015.0000 2024-03-14 23:25:59 1710458759 1015.0000 2024-03-14 23:24:58 1710458698 1015.0000 2024-03-14 23:23:58 1710458638 1015.0000 2024-03-14 23:22:58 1710458578 1015.1000 2024-03-14 23:21:59 1710458519 1015.0000 2024-03-14 23:20:58 1710458458 1015.0000 2024-03-14 23:19:58 1710458398 1015.1000 2024-03-14 23:18:58 1710458338 1015.1000 2024-03-14 23:17:58 1710458278 1015.0000 2024-03-14 23:16:59 1710458219 1015.1000 2024-03-14 23:15:58 1710458158 1015.1000 2024-03-14 23:14:58 1710458098 1015.1000 2024-03-14 23:13:58 1710458038 1015.1000 2024-03-14 23:12:58 1710457978 1015.0000 2024-03-14 23:11:59 1710457919 1015.1000 2024-03-14 23:10:58 1710457858 1015.0000 2024-03-14 23:09:58 1710457798 1015.1000 2024-03-14 23:08:58 1710457738 1015.1000 2024-03-14 23:07:58 1710457678 1015.0000 2024-03-14 23:06:59 1710457619 1015.0000 2024-03-14 23:05:58 1710457558 1015.1000 2024-03-14 23:04:58 1710457498 1015.0000 2024-03-14 23:03:58 1710457438 1015.1000 2024-03-14 23:02:59 1710457379 1015.1000 2024-03-14 23:01:58 1710457318 1015.1000 2024-03-14 23:00:58 1710457258 1015.0000 2024-03-14 22:59:58 1710457198 1015.1000 2024-03-14 22:58:58 1710457138 1015.1000 2024-03-14 22:57:59 1710457079 1015.1000 2024-03-14 22:56:58 1710457018 1015.0000 2024-03-14 22:55:58 1710456958 1015.1000 2024-03-14 22:54:58 1710456898 1015.1000 2024-03-14 22:53:58 1710456838 1015.0000 2024-03-14 22:52:59 1710456779 1015.0000 2024-03-14 22:51:58 1710456718 1015.1000 2024-03-14 22:50:58 1710456658 1015.1000 2024-03-14 22:49:58 1710456598 1015.0000 2024-03-14 22:48:59 1710456539 1015.1000 2024-03-14 22:47:58 1710456478 1015.1000 2024-03-14 22:46:58 1710456418 1015.1000 2024-03-14 22:45:58 1710456358 1015.1000 2024-03-14 22:44:58 1710456298 1015.0000 2024-03-14 22:43:59 1710456239 1015.0000 2024-03-14 22:42:58 1710456178 1015.0000 2024-03-14 22:41:58 1710456118 1015.1000 2024-03-14 22:40:58 1710456058 1015.0000 2024-03-14 22:39:58 1710455998 1015.0000 2024-03-14 22:38:59 1710455939 1015.0000 2024-03-14 22:37:58 1710455878 1015.0000 2024-03-14 22:36:58 1710455818 1015.0000 2024-03-14 22:35:58 1710455758 1015.0000 2024-03-14 22:34:58 1710455698 1015.1000 2024-03-14 22:33:59 1710455639 1015.1000 2024-03-14 22:32:58 1710455578 1015.1000 2024-03-14 22:31:58 1710455518 1015.1000 2024-03-14 22:30:58 1710455458 1015.0000 2024-03-14 22:29:59 1710455399 1015.1000 2024-03-14 22:28:58 1710455338 1015.1000 2024-03-14 22:27:58 1710455278 1015.0000 2024-03-14 22:26:58 1710455218 1015.0000 2024-03-14 22:25:58 1710455158 1015.0000 2024-03-14 22:24:59 1710455099 1015.1000 2024-03-14 22:23:58 1710455038 1015.0000 2024-03-14 22:22:58 1710454978 1015.0000 2024-03-14 22:21:58 1710454918 1015.0000 2024-03-14 22:20:58 1710454858 1015.0000 2024-03-14 22:19:59 1710454799 1015.0000 2024-03-14 22:18:58 1710454738 1015.0000 2024-03-14 22:17:58 1710454678 1015.1000 2024-03-14 22:16:58 1710454618 1015.0000 2024-03-14 22:15:58 1710454558 1015.0000 2024-03-14 22:14:59 1710454499 1014.9000 2024-03-14 22:13:58 1710454438 1015.0000 2024-03-14 22:12:58 1710454378 1015.0000 2024-03-14 22:11:58 1710454318 1015.1000 2024-03-14 22:10:58 1710454258 1015.0000 2024-03-14 22:09:59 1710454199 1015.0000 2024-03-14 22:08:58 1710454138 1015.0000 2024-03-14 22:07:58 1710454078 1015.0000 2024-03-14 22:06:58 1710454018 1015.1000 2024-03-14 22:05:58 1710453958 1015.1000 2024-03-14 22:04:59 1710453899 1015.0000 2024-03-14 22:03:58 1710453838 1015.1000 2024-03-14 22:02:58 1710453778 1015.1000 2024-03-14 22:01:58 1710453718 1015.1000 2024-03-14 22:00:59 1710453659 1015.1000 2024-03-14 21:59:58 1710453598 1015.1000 2024-03-14 21:58:58 1710453538 1015.1000 2024-03-14 21:57:58 1710453478 1015.1000 2024-03-14 21:56:58 1710453418 1015.1000 2024-03-14 21:55:59 1710453359 1015.1000 2024-03-14 21:54:58 1710453298 1015.1000 2024-03-14 21:53:58 1710453238 1015.1000 2024-03-14 21:52:58 1710453178 1015.1000 2024-03-14 21:51:58 1710453118 1015.0000 2024-03-14 21:50:59 1710453059 1015.1000 2024-03-14 21:49:58 1710452998 1015.1000 2024-03-14 21:48:58 1710452938 1015.1000 2024-03-14 21:47:58 1710452878 1015.1000 2024-03-14 21:46:59 1710452819 1015.1000 2024-03-14 21:45:58 1710452758 1015.1000 2024-03-14 21:44:58 1710452698 1015.1000 2024-03-14 21:43:58 1710452638 1015.1000 2024-03-14 21:42:58 1710452578 1015.1000 2024-03-14 21:41:59 1710452519 1015.1000 2024-03-14 21:40:58 1710452458 1015.1000 2024-03-14 21:39:58 1710452398 1015.1000 2024-03-14 21:38:58 1710452338 1015.2000 2024-03-14 21:37:58 1710452278 1015.1000 2024-03-14 21:36:59 1710452219 1015.2000 2024-03-14 21:35:58 1710452158 1015.1000 2024-03-14 21:34:58 1710452098 1015.1000 2024-03-14 21:33:58 1710452038 1015.1000 2024-03-14 21:32:58 1710451978 1015.1000 2024-03-14 21:31:59 1710451919 1015.1000 2024-03-14 21:30:58 1710451858 1015.1000 2024-03-14 21:29:58 1710451798 1015.1000 2024-03-14 21:28:58 1710451738 1015.1000 2024-03-14 21:27:58 1710451678 1015.1000 2024-03-14 21:26:59 1710451619 1015.1000 2024-03-14 21:25:58 1710451558 1015.1000 2024-03-14 21:24:58 1710451498 1015.1000 2024-03-14 21:23:58 1710451438 1015.0000 2024-03-14 21:22:59 1710451379 1015.1000 2024-03-14 21:21:58 1710451318 1015.1000 2024-03-14 21:20:58 1710451258 1015.1000 2024-03-14 21:19:58 1710451198 1015.1000 2024-03-14 21:17:58 1710451078 1015.1000 2024-03-14 21:17:58 1710451078 1015.1000 2024-03-14 21:16:58 1710451018 1015.1000 2024-03-14 21:15:58 1710450958 1015.1000 2024-03-14 21:14:59 1710450899 1015.1000 2024-03-14 21:13:58 1710450838 1015.1000 2024-03-14 21:12:58 1710450778 1015.1000 2024-03-14 21:11:58 1710450718 1015.2000 2024-03-14 21:10:58 1710450658 1015.2000 2024-03-14 21:09:59 1710450599 1015.2000 2024-03-14 21:08:58 1710450538 1015.2000 2024-03-14 21:07:58 1710450478 1015.2000 2024-03-14 21:06:58 1710450418 1015.2000 2024-03-14 21:05:58 1710450358 1015.2000 2024-03-14 21:04:59 1710450299 1015.2000 2024-03-14 21:03:58 1710450238 1015.2000 2024-03-14 21:02:58 1710450178 1015.2000 2024-03-14 21:01:58 1710450118 1015.2000 2024-03-14 21:00:59 1710450059 1015.1000 2024-03-14 20:59:58 1710449998 1015.2000 2024-03-14 20:58:58 1710449938 1015.1000 2024-03-14 20:57:58 1710449878 1015.2000 2024-03-14 20:56:58 1710449818 1015.2000 2024-03-14 20:55:59 1710449759 1015.2000 2024-03-14 20:54:58 1710449698 1015.2000 2024-03-14 20:53:58 1710449638 1015.2000 2024-03-14 20:52:58 1710449578 1015.1000 2024-03-14 20:51:59 1710449519 1015.2000 2024-03-14 20:50:58 1710449458 1015.3000 2024-03-14 20:49:58 1710449398 1015.2000 2024-03-14 20:48:58 1710449338 1015.2000 2024-03-14 20:47:58 1710449278 1015.2000 2024-03-14 20:46:59 1710449219 1015.1000 2024-03-14 20:45:58 1710449158 1015.2000 2024-03-14 20:44:58 1710449098 1015.2000 2024-03-14 20:43:58 1710449038 1015.2000 2024-03-14 20:42:58 1710448978 1015.2000 2024-03-14 20:41:59 1710448919 1015.2000 2024-03-14 20:40:58 1710448858 1015.2000 2024-03-14 20:39:58 1710448798 1015.2000 2024-03-14 20:38:58 1710448738 1015.1000 2024-03-14 20:37:59 1710448679 1015.1000 2024-03-14 20:36:58 1710448618 1015.2000 2024-03-14 20:35:58 1710448558 1015.2000 2024-03-14 20:34:58 1710448498 1015.2000 2024-03-14 20:33:58 1710448438 1015.2000 2024-03-14 20:32:59 1710448379 1015.2000 2024-03-14 20:31:58 1710448318 1015.2000 2024-03-14 20:30:58 1710448258 1015.2000 2024-03-14 20:29:58 1710448198 1015.1000 2024-03-14 20:28:58 1710448138 1015.2000 2024-03-14 20:27:59 1710448079 1015.1000 2024-03-14 20:26:58 1710448018 1015.1000 2024-03-14 20:25:58 1710447958 1015.2000 2024-03-14 20:24:58 1710447898 1015.1000 2024-03-14 20:23:59 1710447839 1015.1000 2024-03-14 20:22:58 1710447778 1015.1000 2024-03-14 20:21:58 1710447718 1015.1000 2024-03-14 20:20:58 1710447658 1015.1000 2024-03-14 20:19:58 1710447598 1015.0000 2024-03-14 20:18:59 1710447539 1015.1000 2024-03-14 20:17:58 1710447478 1015.0000 2024-03-14 20:16:58 1710447418 1015.1000 2024-03-14 20:15:58 1710447358 1015.1000 2024-03-14 20:14:58 1710447298 1015.1000 2024-03-14 20:13:59 1710447239 1015.1000 2024-03-14 20:12:58 1710447178 1015.1000 2024-03-14 20:11:58 1710447118 1015.1000 2024-03-14 20:10:58 1710447058 1015.1000 2024-03-14 20:09:58 1710446998 1015.1000 2024-03-14 20:08:59 1710446939 1015.0000 2024-03-14 20:07:58 1710446878 1015.0000 2024-03-14 20:06:58 1710446818 1015.1000 2024-03-14 20:05:58 1710446758 1015.0000 2024-03-14 20:04:59 1710446699 1015.0000 2024-03-14 20:03:58 1710446638 1015.0000 2024-03-14 20:02:58 1710446578 1015.0000 2024-03-14 20:01:58 1710446518 1015.0000 2024-03-14 20:00:58 1710446458 1015.0000 2024-03-14 19:59:59 1710446399 1014.9000 2024-03-14 19:58:58 1710446338 1014.9000 2024-03-14 19:57:58 1710446278 1015.0000 2024-03-14 19:56:58 1710446218 1014.9000 2024-03-14 19:55:58 1710446158 1015.0000 2024-03-14 19:54:59 1710446099 1015.0000 2024-03-14 19:53:58 1710446038 1014.9000 2024-03-14 19:52:58 1710445978 1015.0000 2024-03-14 19:51:58 1710445918 1015.0000 2024-03-14 19:50:59 1710445859 1014.9000 2024-03-14 19:49:58 1710445798 1014.9000 2024-03-14 19:48:58 1710445738 1015.0000 2024-03-14 19:47:58 1710445678 1015.0000 2024-03-14 19:46:58 1710445618 1015.0000 2024-03-14 19:45:59 1710445559 1015.0000 2024-03-14 19:44:58 1710445498 1015.0000 2024-03-14 19:43:58 1710445438 1015.0000 2024-03-14 19:42:58 1710445378 1015.0000 2024-03-14 19:41:58 1710445318 1015.0000 2024-03-14 19:40:59 1710445259 1015.1000 2024-03-14 19:39:58 1710445198 1015.0000 2024-03-14 19:38:58 1710445138 1015.0000 2024-03-14 19:37:58 1710445078 1015.0000 2024-03-14 19:36:59 1710445019 1015.0000 2024-03-14 19:35:58 1710444958 1015.0000 2024-03-14 19:34:58 1710444898 1015.0000 2024-03-14 19:33:58 1710444838 1015.0000 2024-03-14 19:32:58 1710444778 1015.0000 2024-03-14 19:31:59 1710444719 1015.0000 2024-03-14 19:30:58 1710444658 1015.0000 2024-03-14 19:29:58 1710444598 1015.0000 2024-03-14 19:28:58 1710444538 1015.0000 2024-03-14 19:27:58 1710444478 1014.9000 2024-03-14 19:26:59 1710444419 1015.0000 2024-03-14 19:25:58 1710444358 1015.0000 2024-03-14 19:24:58 1710444298 1015.0000 2024-03-14 19:23:58 1710444238 1015.0000 2024-03-14 19:22:59 1710444179 1015.0000 2024-03-14 19:21:58 1710444118 1015.1000 2024-03-14 19:20:58 1710444058 1015.0000 2024-03-14 19:19:58 1710443998 1015.0000 2024-03-14 19:18:58 1710443938 1015.0000 2024-03-14 19:17:59 1710443879 1015.0000 2024-03-14 19:16:58 1710443818 1015.0000 2024-03-14 19:15:58 1710443758 1015.0000 2024-03-14 19:14:58 1710443698 1015.0000 2024-03-14 19:13:58 1710443638 1015.0000 2024-03-14 19:12:59 1710443579 1015.0000 2024-03-14 19:11:58 1710443518 1015.0000 2024-03-14 19:10:58 1710443458 1015.0000 2024-03-14 19:09:58 1710443398 1015.1000 2024-03-14 19:08:59 1710443339 1015.1000 2024-03-14 19:07:58 1710443278 1015.1000 2024-03-14 19:06:58 1710443218 1015.1000 2024-03-14 19:05:58 1710443158 1015.1000 2024-03-14 19:04:58 1710443098 1015.1000 2024-03-14 19:03:59 1710443039 1015.0000 2024-03-14 19:02:58 1710442978 1015.1000 2024-03-14 19:01:58 1710442918 1015.1000 2024-03-14 19:00:58 1710442858 1015.1000 2024-03-14 18:59:58 1710442798 1015.1000 2024-03-14 18:58:59 1710442739 1015.1000 2024-03-14 18:57:58 1710442678 1015.1000 2024-03-14 18:56:59 1710442619 1015.0000 2024-03-14 18:55:58 1710442558 1015.0000 2024-03-14 18:54:58 1710442498 1015.1000 2024-03-14 18:53:59 1710442439 1015.1000 2024-03-14 18:52:58 1710442378 1015.0000 2024-03-14 18:51:58 1710442318 1015.0000 2024-03-14 18:50:58 1710442258 1015.1000 2024-03-14 18:49:58 1710442198 1015.0000 2024-03-14 18:48:59 1710442139 1015.1000 2024-03-14 18:47:58 1710442078 1015.0000 2024-03-14 18:46:58 1710442018 1015.1000 2024-03-14 18:45:58 1710441958 1015.0000 2024-03-14 18:44:58 1710441898 1015.0000 2024-03-14 18:43:59 1710441839 1015.1000 2024-03-14 18:42:58 1710441778 1015.0000 2024-03-14 18:41:58 1710441718 1015.1000 2024-03-14 18:40:58 1710441658 1015.0000 2024-03-14 18:39:58 1710441598 1015.0000 2024-03-14 18:38:59 1710441539 1015.1000 2024-03-14 18:37:58 1710441478 1015.0000 2024-03-14 18:36:59 1710441419 1015.0000 2024-03-14 18:35:58 1710441358 1015.0000 2024-03-14 18:34:59 1710441299 1015.0000 2024-03-14 18:33:58 1710441238 1015.0000 2024-03-14 18:32:59 1710441179 1015.0000 2024-03-14 18:31:58 1710441118 1015.0000 2024-03-14 18:30:59 1710441059 1015.0000 2024-03-14 18:29:58 1710440998 1015.0000 2024-03-14 18:28:59 1710440939 1014.9000 2024-03-14 18:27:59 1710440879 1014.9000 2024-03-14 18:26:58 1710440818 1015.0000 2024-03-14 18:25:58 1710440758 1015.0000 2024-03-14 18:24:58 1710440698 1014.9000 2024-03-14 18:23:58 1710440638 1015.0000 2024-03-14 18:22:59 1710440579 1014.9000 2024-03-14 18:21:58 1710440518 1014.9000 2024-03-14 18:20:58 1710440458 1014.9000 2024-03-14 18:19:58 1710440398 1014.9000 2024-03-14 18:18:58 1710440338 1014.9000 2024-03-14 18:17:59 1710440279 1014.9000 2024-03-14 18:16:58 1710440218 1015.0000 2024-03-14 18:15:58 1710440158 1014.8000 2024-03-14 18:14:58 1710440098 1014.9000 2024-03-14 18:13:58 1710440038 1014.9000 2024-03-14 18:12:59 1710439979 1014.8000 2024-03-14 18:11:58 1710439918 1014.8000 2024-03-14 18:10:58 1710439858 1014.8000 2024-03-14 18:09:58 1710439798 1014.8000 2024-03-14 18:08:59 1710439739 1014.9000 2024-03-14 18:07:58 1710439678 1014.9000 2024-03-14 18:06:58 1710439618 1014.8000 2024-03-14 18:05:58 1710439558 1014.9000 2024-03-14 18:04:58 1710439498 1014.8000 2024-03-14 18:03:59 1710439439 1014.7000 2024-03-14 18:02:58 1710439378 1014.8000 2024-03-14 18:01:58 1710439318 1014.7000 2024-03-14 18:00:58 1710439258 1014.8000 2024-03-14 17:59:58 1710439198 1014.7000 2024-03-14 17:58:59 1710439139 1014.7000 2024-03-14 17:57:58 1710439078 1014.7000 2024-03-14 17:56:59 1710439019 1014.6000 2024-03-14 17:55:58 1710438958 1014.7000 2024-03-14 17:54:59 1710438899 1014.6000 2024-03-14 17:53:58 1710438838 1014.6000 2024-03-14 17:52:59 1710438779 1014.7000 2024-03-14 17:51:58 1710438718 1014.6000 2024-03-14 17:50:59 1710438659 1014.6000 2024-03-14 17:49:58 1710438598 1014.6000 2024-03-14 17:48:59 1710438539 1014.6000 2024-03-14 17:47:58 1710438478 1014.5000 2024-03-14 17:46:59 1710438419 1014.5000 2024-03-14 17:45:58 1710438358 1014.5000 2024-03-14 17:44:58 1710438298 1014.6000 2024-03-14 17:43:59 1710438239 1014.5000 2024-03-14 17:42:58 1710438178 1014.5000 2024-03-14 17:41:58 1710438118 1014.6000 2024-03-14 17:40:58 1710438058 1014.5000 2024-03-14 17:39:59 1710437999 1014.5000 2024-03-14 17:38:58 1710437938 1014.6000 2024-03-14 17:37:58 1710437878 1014.5000 2024-03-14 17:36:58 1710437818 1014.5000 2024-03-14 17:35:58 1710437758 1014.4000 2024-03-14 17:34:59 1710437699 1014.5000 2024-03-14 17:33:58 1710437638 1014.5000 2024-03-14 17:32:58 1710437578 1014.4000 2024-03-14 17:31:58 1710437518 1014.4000 2024-03-14 17:30:58 1710437458 1014.4000 2024-03-14 17:29:59 1710437399 1014.4000 2024-03-14 17:28:59 1710437339 1014.4000 2024-03-14 17:27:58 1710437278 1014.4000 2024-03-14 17:26:59 1710437219 1014.4000 2024-03-14 17:25:58 1710437158 1014.4000 2024-03-14 17:24:59 1710437099 1014.4000 2024-03-14 17:23:58 1710437038 1014.4000 2024-03-14 17:22:59 1710436979 1014.4000 2024-03-14 17:21:58 1710436918 1014.4000 2024-03-14 17:20:59 1710436859 1014.4000 2024-03-14 17:19:58 1710436798 1014.3000 2024-03-14 17:18:59 1710436739 1014.3000 2024-03-14 17:17:59 1710436679 1014.3000 2024-03-14 17:16:58 1710436618 1014.3000 2024-03-14 17:15:58 1710436558 1014.3000 2024-03-14 17:14:58 1710436498 1014.3000 2024-03-14 17:13:59 1710436439 1014.3000 2024-03-14 17:12:58 1710436378 1014.3000 2024-03-14 17:11:58 1710436318 1014.4000 2024-03-14 17:10:58 1710436258 1014.4000 2024-03-14 17:09:59 1710436199 1014.3000 2024-03-14 17:08:58 1710436138 1014.4000 2024-03-14 17:07:58 1710436078 1014.4000 2024-03-14 17:06:58 1710436018 1014.3000 2024-03-14 17:05:58 1710435958 1014.3000 2024-03-14 17:04:59 1710435899 1014.3000 2024-03-14 17:03:58 1710435838 1014.3000 2024-03-14 17:02:58 1710435778 1014.3000 2024-03-14 17:01:58 1710435718 1014.3000 2024-03-14 17:00:58 1710435658 1014.3000 2024-03-14 16:59:59 1710435599 1014.2000 2024-03-14 16:58:58 1710435538 1014.3000 2024-03-14 16:57:58 1710435478 1014.3000 2024-03-14 16:56:58 1710435418 1014.3000 2024-03-14 16:55:59 1710435359 1014.4000 2024-03-14 16:54:58 1710435298 1014.3000 2024-03-14 16:53:58 1710435238 1014.3000 2024-03-14 16:52:58 1710435178 1014.3000 2024-03-14 16:51:58 1710435118 1014.3000 2024-03-14 16:50:59 1710435059 1014.3000 2024-03-14 16:49:58 1710434998 1014.2000 2024-03-14 16:48:58 1710434938 1014.2000 2024-03-14 16:47:58 1710434878 1014.2000 2024-03-14 16:46:58 1710434818 1014.2000 2024-03-14 16:45:59 1710434759 1014.2000 2024-03-14 16:44:58 1710434698 1014.2000 2024-03-14 16:43:58 1710434638 1014.2000 2024-03-14 16:42:58 1710434578 1014.2000 2024-03-14 16:41:58 1710434518 1014.2000 2024-03-14 16:40:59 1710434459 1014.3000 2024-03-14 16:39:58 1710434398 1014.2000 2024-03-14 16:38:58 1710434338 1014.2000 2024-03-14 16:37:58 1710434278 1014.3000 2024-03-14 16:36:59 1710434219 1014.2000 2024-03-14 16:35:58 1710434158 1014.3000 2024-03-14 16:34:58 1710434098 1014.2000 2024-03-14 16:33:58 1710434038 1014.2000 2024-03-14 16:32:58 1710433978 1014.2000 2024-03-14 16:31:59 1710433919 1014.2000 2024-03-14 16:30:58 1710433858 1014.3000 2024-03-14 16:29:58 1710433798 1014.3000 2024-03-14 16:28:58 1710433738 1014.3000 2024-03-14 16:27:58 1710433678 1014.3000 2024-03-14 16:26:59 1710433619 1014.3000 2024-03-14 16:25:58 1710433558 1014.3000 2024-03-14 16:24:58 1710433498 1014.3000 2024-03-14 16:23:58 1710433438 1014.3000 2024-03-14 16:22:58 1710433378 1014.3000 2024-03-14 16:21:59 1710433319 1014.3000 2024-03-14 16:20:58 1710433258 1014.3000 2024-03-14 16:19:58 1710433198 1014.3000 2024-03-14 16:18:58 1710433138 1014.3000 2024-03-14 16:17:58 1710433078 1014.3000 2024-03-14 16:16:59 1710433019 1014.3000 2024-03-14 16:15:58 1710432958 1014.4000 2024-03-14 16:14:58 1710432898 1014.3000 2024-03-14 16:13:58 1710432838 1014.3000 2024-03-14 16:12:59 1710432779 1014.3000 2024-03-14 16:11:58 1710432718 1014.3000 2024-03-14 16:10:58 1710432658 1014.3000 2024-03-14 16:09:58 1710432598 1014.3000 2024-03-14 16:08:58 1710432538 1014.3000 2024-03-14 16:07:59 1710432479 1014.2000 2024-03-14 16:06:58 1710432418 1014.2000 2024-03-14 16:05:58 1710432358 1014.2000 2024-03-14 16:04:58 1710432298 1014.2000 2024-03-14 16:03:58 1710432238 1014.2000 2024-03-14 16:02:59 1710432179 1014.2000 2024-03-14 16:01:58 1710432118 1014.2000 2024-03-14 16:00:58 1710432058 1014.2000 2024-03-14 15:59:58 1710431998 1014.2000 2024-03-14 15:58:59 1710431939 1014.2000 2024-03-14 15:57:58 1710431878 1014.2000 2024-03-14 15:56:58 1710431818 1014.2000 2024-03-14 15:55:58 1710431758 1014.3000 2024-03-14 15:54:58 1710431698 1014.3000 2024-03-14 15:53:59 1710431639 1014.3000 2024-03-14 15:52:58 1710431578 1014.3000 2024-03-14 15:51:58 1710431518 1014.3000 2024-03-14 15:50:58 1710431458 1014.3000 2024-03-14 15:49:58 1710431398 1014.3000 2024-03-14 15:48:59 1710431339 1014.3000 2024-03-14 15:47:58 1710431278 1014.3000 2024-03-14 15:46:58 1710431218 1014.3000 2024-03-14 15:45:58 1710431158 1014.3000 2024-03-14 15:44:58 1710431098 1014.3000 2024-03-14 15:43:59 1710431039 1014.3000 2024-03-14 15:42:58 1710430978 1014.3000 2024-03-14 15:41:58 1710430918 1014.3000 2024-03-14 15:40:58 1710430858 1014.4000 2024-03-14 15:39:59 1710430799 1014.3000 2024-03-14 15:38:58 1710430738 1014.3000 2024-03-14 15:37:58 1710430678 1014.3000 2024-03-14 15:36:58 1710430618 1014.3000 2024-03-14 15:35:58 1710430558 1014.4000 2024-03-14 15:34:59 1710430499 1014.4000 2024-03-14 15:33:58 1710430438 1014.4000 2024-03-14 15:32:58 1710430378 1014.4000 2024-03-14 15:31:58 1710430318 1014.4000 2024-03-14 15:30:58 1710430258 1014.3000 2024-03-14 15:29:59 1710430199 1014.4000 2024-03-14 15:28:58 1710430138 1014.3000 2024-03-14 15:27:58 1710430078 1014.4000 2024-03-14 15:26:58 1710430018 1014.4000 2024-03-14 15:25:58 1710429958 1014.4000 2024-03-14 15:24:59 1710429899 1014.4000 2024-03-14 15:23:58 1710429838 1014.3000 2024-03-14 15:22:58 1710429778 1014.3000 2024-03-14 15:21:58 1710429718 1014.3000 2024-03-14 15:20:59 1710429659 1014.4000 2024-03-14 15:19:58 1710429598 1014.4000 2024-03-14 15:18:58 1710429538 1014.3000 2024-03-14 15:17:58 1710429478 1014.4000 2024-03-14 15:16:58 1710429418 1014.4000 2024-03-14 15:15:59 1710429359 1014.4000 2024-03-14 15:14:58 1710429298 1014.5000 2024-03-14 15:13:58 1710429238 1014.5000 2024-03-14 15:12:58 1710429178 1014.5000 2024-03-14 15:11:58 1710429118 1014.5000 2024-03-14 15:10:59 1710429059 1014.5000 2024-03-14 15:09:58 1710428998 1014.5000 2024-03-14 15:08:58 1710428938 1014.5000 2024-03-14 15:07:58 1710428878 1014.5000 2024-03-14 15:06:58 1710428818 1014.5000 2024-03-14 15:05:59 1710428759 1014.5000 2024-03-14 15:04:58 1710428698 1014.5000 2024-03-14 15:03:58 1710428638 1014.5000 2024-03-14 15:02:58 1710428578 1014.5000 2024-03-14 15:01:59 1710428519 1014.5000 2024-03-14 15:00:58 1710428458 1014.6000 2024-03-14 14:59:58 1710428398 1014.5000 2024-03-14 14:58:58 1710428338 1014.6000 2024-03-14 14:57:58 1710428278 1014.6000 2024-03-14 14:56:59 1710428219 1014.6000 2024-03-14 14:55:58 1710428158 1014.6000 2024-03-14 14:54:58 1710428098 1014.6000 2024-03-14 14:53:58 1710428038 1014.6000 2024-03-14 14:52:58 1710427978 1014.6000 2024-03-14 14:51:59 1710427919 1014.7000 2024-03-14 14:50:58 1710427858 1014.7000 2024-03-14 14:49:59 1710427799 1014.7000 2024-03-14 14:48:58 1710427738 1014.7000 2024-03-14 14:47:59 1710427679 1014.7000 2024-03-14 14:46:58 1710427618 1014.7000 2024-03-14 14:45:59 1710427559 1014.7000 2024-03-14 14:44:58 1710427498 1014.7000 2024-03-14 14:43:59 1710427439 1014.8000 2024-03-14 14:42:58 1710427378 1014.8000 2024-03-14 14:41:59 1710427319 1014.8000 2024-03-14 14:40:58 1710427258 1014.8000 2024-03-14 14:39:59 1710427199 1014.8000 2024-03-14 14:38:58 1710427138 1014.8000 2024-03-14 14:37:58 1710427078 1014.8000 2024-03-14 14:36:59 1710427019 1014.7000 2024-03-14 14:35:58 1710426958 1014.8000 2024-03-14 14:34:58 1710426898 1014.8000 2024-03-14 14:33:58 1710426838 1014.8000 2024-03-14 14:32:59 1710426779 1014.8000 2024-03-14 14:31:58 1710426718 1014.9000 2024-03-14 14:30:58 1710426658 1014.8000 2024-03-14 14:29:58 1710426598 1014.8000 2024-03-14 14:28:58 1710426538 1014.9000 2024-03-14 14:27:59 1710426479 1014.9000 2024-03-14 14:26:58 1710426418 1014.8000 2024-03-14 14:25:58 1710426358 1014.8000 2024-03-14 14:24:58 1710426298 1014.9000 2024-03-14 14:23:58 1710426238 1014.9000 2024-03-14 14:22:59 1710426179 1014.9000 2024-03-14 14:21:58 1710426118 1014.9000 2024-03-14 14:20:59 1710426059 1014.9000 2024-03-14 14:19:58 1710425998 1014.9000 2024-03-14 14:18:59 1710425939 1014.9000 2024-03-14 14:17:58 1710425878 1014.9000 2024-03-14 14:16:59 1710425819 1014.9000 2024-03-14 14:15:59 1710425759 1015.0000 2024-03-14 14:14:58 1710425698 1015.0000 2024-03-14 14:13:59 1710425639 1014.9000 2024-03-14 14:12:58 1710425578 1015.0000 2024-03-14 14:11:59 1710425519 1015.0000 2024-03-14 14:10:59 1710425459 1015.0000 2024-03-14 14:09:58 1710425398 1015.0000 2024-03-14 14:08:58 1710425338 1015.0000 2024-03-14 14:07:59 1710425279 1015.1000 2024-03-14 14:06:58 1710425218 1015.0000 2024-03-14 14:05:58 1710425158 1015.0000 2024-03-14 14:04:58 1710425098 1015.0000 2024-03-14 14:03:58 1710425038 1015.0000 2024-03-14 14:02:59 1710424979 1015.0000 2024-03-14 14:01:58 1710424918 1015.1000 2024-03-14 14:00:58 1710424858 1015.1000 2024-03-14 13:59:58 1710424798 1015.1000 2024-03-14 13:58:58 1710424738 1015.1000 2024-03-14 13:57:59 1710424679 1015.1000 2024-03-14 13:56:59 1710424619 1015.1000 2024-03-14 13:55:58 1710424558 1015.1000 2024-03-14 13:54:59 1710424499 1015.1000 2024-03-14 13:53:58 1710424438 1015.2000 2024-03-14 13:52:58 1710424378 1015.1000 2024-03-14 13:51:59 1710424319 1015.2000 2024-03-14 13:50:58 1710424258 1015.2000 2024-03-14 13:49:58 1710424198 1015.2000 2024-03-14 13:48:58 1710424138 1015.2000 2024-03-14 13:47:58 1710424078 1015.2000 2024-03-14 13:46:59 1710424019 1015.2000 2024-03-14 13:45:58 1710423958 1015.2000 2024-03-14 13:44:58 1710423898 1015.3000 2024-03-14 13:43:58 1710423838 1015.3000 2024-03-14 13:42:58 1710423778 1015.3000 2024-03-14 13:41:59 1710423719 1015.3000 2024-03-14 13:40:58 1710423658 1015.4000 2024-03-14 13:39:58 1710423598 1015.3000 2024-03-14 13:38:58 1710423538 1015.3000 2024-03-14 13:37:58 1710423478 1015.4000 2024-03-14 13:36:59 1710423419 1015.4000 2024-03-14 13:35:59 1710423359 1015.4000 2024-03-14 13:34:58 1710423298 1015.4000 2024-03-14 13:33:59 1710423239 1015.4000 2024-03-14 13:32:58 1710423178 1015.4000 2024-03-14 13:31:59 1710423119 1015.4000 2024-03-14 13:30:58 1710423058 1015.3000 2024-03-14 13:29:59 1710422999 1015.4000 2024-03-14 13:28:58 1710422938 1015.4000 2024-03-14 13:27:59 1710422879 1015.4000 2024-03-14 13:26:58 1710422818 1015.4000 2024-03-14 13:25:59 1710422759 1015.5000 2024-03-14 13:24:58 1710422698 1015.4000 2024-03-14 13:23:59 1710422639 1015.4000 2024-03-14 13:22:58 1710422578 1015.4000 2024-03-14 13:21:58 1710422518 1015.4000 2024-03-14 13:20:58 1710422458 1015.4000 2024-03-14 13:19:59 1710422399 1015.4000 2024-03-14 13:18:58 1710422338 1015.4000 2024-03-14 13:17:58 1710422278 1015.5000 2024-03-14 13:16:58 1710422218 1015.4000 2024-03-14 13:15:58 1710422158 1015.5000 2024-03-14 13:14:59 1710422099 1015.4000 2024-03-14 13:13:58 1710422038 1015.5000 2024-03-14 13:12:58 1710421978 1015.4000 2024-03-14 13:11:58 1710421918 1015.5000 2024-03-14 13:10:59 1710421859 1015.5000 2024-03-14 13:09:58 1710421798 1015.4000 2024-03-14 13:08:58 1710421738 1015.4000 2024-03-14 13:07:58 1710421678 1015.5000 2024-03-14 13:06:58 1710421618 1015.5000 2024-03-14 13:05:59 1710421559 1015.4000 2024-03-14 13:04:58 1710421498 1015.5000 2024-03-14 13:03:58 1710421438 1015.5000 2024-03-14 13:02:58 1710421378 1015.6000 2024-03-14 13:01:58 1710421318 1015.5000 2024-03-14 13:00:59 1710421259 1015.5000 2024-03-14 12:59:58 1710421198 1015.5000 2024-03-14 12:58:58 1710421138 1015.5000 2024-03-14 12:57:58 1710421078 1015.5000 2024-03-14 12:56:59 1710421019 1015.5000 2024-03-14 12:55:58 1710420958 1015.5000 2024-03-14 12:54:58 1710420898 1015.6000 2024-03-14 12:53:58 1710420838 1015.6000 2024-03-14 12:52:58 1710420778 1015.6000 2024-03-14 12:51:59 1710420719 1015.5000 2024-03-14 12:50:58 1710420658 1015.6000 2024-03-14 12:49:58 1710420598 1015.6000 2024-03-14 12:48:58 1710420538 1015.5000 2024-03-14 12:47:58 1710420478 1015.6000 2024-03-14 12:46:59 1710420419 1015.6000 2024-03-14 12:45:58 1710420358 1015.6000 2024-03-14 12:44:58 1710420298 1015.5000 2024-03-14 12:43:58 1710420238 1015.6000 2024-03-14 12:42:58 1710420178 1015.6000 2024-03-14 12:41:59 1710420119 1015.6000 2024-03-14 12:40:58 1710420058 1015.6000 2024-03-14 12:39:58 1710419998 1015.6000 2024-03-14 12:38:58 1710419938 1015.6000 2024-03-14 12:37:58 1710419878 1015.6000 2024-03-14 12:36:59 1710419819 1015.6000 2024-03-14 12:35:58 1710419758 1015.6000 2024-03-14 12:34:58 1710419698 1015.6000 2024-03-14 12:33:58 1710419638 1015.6000 2024-03-14 12:32:59 1710419579 1015.6000 2024-03-14 12:31:58 1710419518 1015.7000 2024-03-14 12:30:58 1710419458 1015.6000 2024-03-14 12:29:58 1710419398 1015.6000 2024-03-14 12:28:58 1710419338 1015.7000 2024-03-14 12:27:59 1710419279 1015.6000 2024-03-14 12:26:58 1710419218 1015.7000 2024-03-14 12:25:58 1710419158 1015.6000 2024-03-14 12:24:58 1710419098 1015.7000 2024-03-14 12:23:59 1710419039 1015.7000 2024-03-14 12:22:58 1710418978 1015.8000 2024-03-14 12:21:58 1710418918 1015.7000 2024-03-14 12:20:58 1710418858 1015.7000 2024-03-14 12:19:58 1710418798 1015.7000 2024-03-14 12:18:59 1710418739 1015.7000 2024-03-14 12:17:58 1710418678 1015.7000 2024-03-14 12:16:58 1710418618 1015.8000 2024-03-14 12:15:58 1710418558 1015.8000 2024-03-14 12:14:58 1710418498 1015.8000 2024-03-14 12:13:59 1710418439 1015.8000 2024-03-14 12:12:58 1710418378 1015.8000 2024-03-14 12:11:58 1710418318 1015.8000 2024-03-14 12:10:58 1710418258 1015.8000 2024-03-14 12:09:59 1710418199 1015.8000 2024-03-14 12:08:58 1710418138 1015.9000 2024-03-14 12:07:58 1710418078 1015.8000 2024-03-14 12:06:58 1710418018 1015.9000 2024-03-14 12:05:58 1710417958 1015.8000 2024-03-14 12:04:59 1710417899 1015.9000 2024-03-14 12:03:58 1710417838 1015.9000 2024-03-14 12:02:58 1710417778 1015.9000 2024-03-14 12:01:58 1710417718 1015.8000 2024-03-14 12:00:58 1710417658 1015.9000 2024-03-14 11:59:59 1710417599 1015.9000 2024-03-14 11:58:58 1710417538 1015.9000 2024-03-14 11:57:58 1710417478 1015.9000 2024-03-14 11:56:58 1710417418 1015.9000 2024-03-14 11:55:58 1710417358 1015.9000 2024-03-14 11:54:59 1710417299 1015.9000 2024-03-14 11:53:58 1710417238 1016.0000 2024-03-14 11:52:58 1710417178 1016.0000 2024-03-14 11:51:58 1710417118 1016.0000 2024-03-14 11:50:58 1710417058 1015.9000 2024-03-14 11:49:59 1710416999 1016.0000 2024-03-14 11:48:58 1710416938 1016.0000 2024-03-14 11:47:58 1710416878 1016.0000 2024-03-14 11:46:58 1710416818 1016.0000 2024-03-14 11:45:59 1710416759 1016.0000 2024-03-14 11:44:58 1710416698 1016.0000 2024-03-14 11:43:58 1710416638 1016.0000 2024-03-14 11:42:58 1710416578 1016.0000 2024-03-14 11:41:58 1710416518 1016.0000 2024-03-14 11:40:59 1710416459 1016.1000 2024-03-14 11:39:58 1710416398 1016.0000 2024-03-14 11:38:58 1710416338 1016.0000 2024-03-14 11:37:58 1710416278 1016.1000 2024-03-14 11:36:58 1710416218 1016.0000 2024-03-14 11:35:59 1710416159 1016.1000 2024-03-14 11:34:58 1710416098 1016.1000 2024-03-14 11:33:58 1710416038 1016.1000 2024-03-14 11:32:58 1710415978 1016.1000 2024-03-14 11:31:58 1710415918 1016.1000 2024-03-14 11:30:59 1710415859 1016.1000 2024-03-14 11:29:58 1710415798 1016.1000 2024-03-14 11:28:58 1710415738 1016.1000 2024-03-14 11:27:58 1710415678 1016.2000 2024-03-14 11:26:59 1710415619 1016.2000 2024-03-14 11:25:58 1710415558 1016.2000 2024-03-14 11:24:58 1710415498 1016.2000 2024-03-14 11:23:58 1710415438 1016.2000 2024-03-14 11:22:58 1710415378 1016.2000 2024-03-14 11:21:59 1710415319 1016.2000 2024-03-14 11:20:58 1710415258 1016.3000 2024-03-14 11:19:58 1710415198 1016.3000 2024-03-14 11:18:58 1710415138 1016.2000 2024-03-14 11:17:58 1710415078 1016.2000 2024-03-14 11:16:59 1710415019 1016.2000 2024-03-14 11:15:58 1710414958 1016.2000 2024-03-14 11:14:58 1710414898 1016.3000 2024-03-14 11:13:58 1710414838 1016.3000 2024-03-14 11:12:58 1710414778 1016.3000 2024-03-14 11:11:59 1710414719 1016.3000 2024-03-14 11:10:58 1710414658 1016.3000 2024-03-14 11:09:58 1710414598 1016.3000 2024-03-14 11:08:58 1710414538 1016.3000 2024-03-14 11:07:59 1710414479 1016.2000 2024-03-14 11:06:58 1710414418 1016.2000 2024-03-14 11:05:58 1710414358 1016.3000 2024-03-14 11:04:58 1710414298 1016.3000 2024-03-14 11:03:58 1710414238 1016.1000 2024-03-14 11:02:59 1710414179 1016.3000 2024-03-14 11:01:58 1710414118 1016.2000 2024-03-14 11:00:58 1710414058 1016.2000 2024-03-14 10:59:58 1710413998 1016.2000 2024-03-14 10:58:58 1710413938 1016.2000 2024-03-14 10:57:59 1710413879 1016.3000 2024-03-14 10:56:58 1710413818 1016.3000 2024-03-14 10:55:58 1710413758 1016.3000 2024-03-14 10:54:58 1710413698 1016.2000 2024-03-14 10:53:59 1710413639 1016.3000 2024-03-14 10:52:58 1710413578 1016.3000 2024-03-14 10:51:58 1710413518 1016.3000 2024-03-14 10:50:58 1710413458 1016.4000 2024-03-14 10:49:58 1710413398 1016.4000 2024-03-14 10:48:59 1710413339 1016.3000 2024-03-14 10:47:58 1710413278 1016.4000 2024-03-14 10:46:58 1710413218 1016.4000 2024-03-14 10:45:58 1710413158 1016.4000 2024-03-14 10:44:58 1710413098 1016.4000 2024-03-14 10:43:59 1710413039 1016.4000 2024-03-14 10:42:58 1710412978 1016.4000 2024-03-14 10:41:58 1710412918 1016.4000 2024-03-14 10:40:58 1710412858 1016.4000 2024-03-14 10:39:58 1710412798 1016.4000 2024-03-14 10:38:59 1710412739 1016.4000 2024-03-14 10:37:58 1710412678 1016.4000 2024-03-14 10:36:58 1710412618 1016.4000 2024-03-14 10:35:58 1710412558 1016.4000 2024-03-14 10:34:58 1710412498 1016.5000 2024-03-14 10:33:59 1710412439 1016.5000 2024-03-14 10:32:58 1710412378 1016.5000 2024-03-14 10:31:58 1710412318 1016.5000 2024-03-14 10:30:58 1710412258 1016.5000 2024-03-14 10:29:59 1710412199 1016.5000 2024-03-14 10:28:58 1710412138 1016.5000 2024-03-14 10:27:58 1710412078 1016.5000 2024-03-14 10:26:58 1710412018 1016.5000 2024-03-14 10:25:58 1710411958 1016.5000 2024-03-14 10:24:59 1710411899 1016.5000 2024-03-14 10:23:58 1710411838 1016.5000 2024-03-14 10:22:58 1710411778 1016.5000 2024-03-14 10:21:58 1710411718 1016.5000 2024-03-14 10:20:58 1710411658 1016.4000 2024-03-14 10:19:59 1710411599 1016.5000 2024-03-14 10:18:58 1710411538 1016.6000 2024-03-14 10:17:58 1710411478 1016.5000 2024-03-14 10:16:58 1710411418 1016.5000 2024-03-14 10:15:59 1710411359 1016.5000 2024-03-14 10:14:58 1710411298 1016.6000 2024-03-14 10:13:58 1710411238 1016.5000 2024-03-14 10:12:58 1710411178 1016.6000 2024-03-14 10:11:58 1710411118 1016.5000 2024-03-14 10:10:59 1710411059 1016.6000 2024-03-14 10:09:58 1710410998 1016.6000 2024-03-14 10:08:58 1710410938 1016.5000 2024-03-14 10:07:58 1710410878 1016.6000 2024-03-14 10:06:58 1710410818 1016.6000 2024-03-14 10:05:59 1710410759 1016.6000 2024-03-14 10:04:58 1710410698 1016.6000 2024-03-14 10:03:58 1710410638 1016.6000 2024-03-14 10:02:58 1710410578 1016.6000 2024-03-14 10:01:58 1710410518 1016.6000 2024-03-14 10:00:59 1710410459 1016.6000 2024-03-14 09:59:58 1710410398 1016.6000 2024-03-14 09:58:58 1710410338 1016.7000 2024-03-14 09:57:58 1710410278 1016.6000 2024-03-14 09:56:59 1710410219 1016.7000 2024-03-14 09:55:58 1710410158 1016.6000 2024-03-14 09:54:58 1710410098 1016.7000 2024-03-14 09:53:58 1710410038 1016.6000 2024-03-14 09:52:58 1710409978 1016.6000 2024-03-14 09:51:59 1710409919 1016.7000 2024-03-14 09:50:58 1710409858 1016.6000 2024-03-14 09:49:58 1710409798 1016.7000 2024-03-14 09:48:58 1710409738 1016.8000 2024-03-14 09:47:58 1710409678 1016.7000 2024-03-14 09:46:59 1710409619 1016.7000 2024-03-14 09:45:58 1710409558 1016.6000 2024-03-14 09:44:58 1710409498 1016.7000 2024-03-14 09:43:58 1710409438 1016.8000 2024-03-14 09:42:59 1710409379 1016.7000 2024-03-14 09:41:58 1710409318 1016.7000 2024-03-14 09:40:58 1710409258 1016.7000 2024-03-14 09:39:58 1710409198 1016.7000 2024-03-14 09:38:58 1710409138 1016.7000 2024-03-14 09:37:59 1710409079 1016.8000 2024-03-14 09:36:58 1710409018 1016.8000 2024-03-14 09:35:58 1710408958 1016.8000 2024-03-14 09:34:58 1710408898 1016.7000 2024-03-14 09:33:58 1710408838 1016.8000 2024-03-14 09:32:59 1710408779 1016.7000 2024-03-14 09:31:58 1710408718 1016.7000 2024-03-14 09:30:58 1710408658 1016.8000 2024-03-14 09:29:58 1710408598 1016.8000 2024-03-14 09:28:59 1710408539 1016.8000 2024-03-14 09:27:58 1710408478 1016.8000 2024-03-14 09:26:58 1710408418 1016.7000 2024-03-14 09:25:58 1710408358 1016.8000 2024-03-14 09:24:58 1710408298 1016.7000 2024-03-14 09:23:59 1710408239 1016.7000 2024-03-14 09:22:58 1710408178 1016.7000 2024-03-14 09:21:58 1710408118 1016.8000 2024-03-14 09:20:58 1710408058 1016.7000 2024-03-14 09:19:58 1710407998 1016.7000 2024-03-14 09:18:59 1710407939 1016.8000 2024-03-14 09:17:58 1710407878 1016.8000 2024-03-14 09:16:58 1710407818 1016.8000 2024-03-14 09:15:58 1710407758 1016.8000 2024-03-14 09:14:58 1710407698 1016.8000 2024-03-14 09:13:59 1710407639 1016.8000 2024-03-14 09:12:58 1710407578 1016.9000 2024-03-14 09:11:58 1710407518 1016.8000 2024-03-14 09:10:58 1710407458 1016.8000 2024-03-14 09:09:59 1710407399 1016.8000 2024-03-14 09:08:58 1710407338 1016.8000 2024-03-14 09:07:58 1710407278 1016.8000 2024-03-14 09:06:58 1710407218 1016.9000 2024-03-14 09:05:58 1710407158 1016.9000 2024-03-14 09:04:59 1710407099 1016.8000 2024-03-14 09:03:58 1710407038 1016.9000 2024-03-14 09:02:58 1710406978 1016.9000 2024-03-14 09:01:58 1710406918 1016.9000 2024-03-14 09:00:59 1710406859 1016.9000 2024-03-14 08:59:58 1710406798 1016.8000 2024-03-14 08:58:58 1710406738 1016.9000 2024-03-14 08:57:58 1710406678 1016.9000 2024-03-14 08:56:58 1710406618 1016.9000 2024-03-14 08:55:59 1710406559 1016.8000 2024-03-14 08:54:58 1710406498 1016.8000 2024-03-14 08:53:58 1710406438 1016.8000 2024-03-14 08:52:58 1710406378 1016.8000 2024-03-14 08:51:58 1710406318 1016.8000 2024-03-14 08:50:59 1710406259 1016.8000 2024-03-14 08:49:58 1710406198 1016.8000 2024-03-14 08:48:58 1710406138 1016.8000 2024-03-14 08:47:58 1710406078 1016.7000 2024-03-14 08:46:58 1710406018 1016.8000 2024-03-14 08:45:59 1710405959 1016.8000 2024-03-14 08:44:58 1710405898 1016.8000 2024-03-14 08:43:58 1710405838 1016.7000 2024-03-14 08:42:58 1710405778 1016.7000 2024-03-14 08:41:59 1710405719 1016.7000 2024-03-14 08:40:58 1710405658 1016.7000 2024-03-14 08:39:58 1710405598 1016.7000 2024-03-14 08:38:58 1710405538 1016.7000 2024-03-14 08:37:58 1710405478 1016.8000 2024-03-14 08:36:59 1710405419 1016.8000 2024-03-14 08:35:58 1710405358 1016.7000 2024-03-14 08:34:58 1710405298 1016.7000 2024-03-14 08:33:58 1710405238 1016.7000 2024-03-14 08:32:58 1710405178 1016.7000 2024-03-14 08:31:59 1710405119 1016.8000 2024-03-14 08:30:58 1710405058 1016.7000 2024-03-14 08:29:58 1710404998 1016.8000 2024-03-14 08:28:58 1710404938 1016.8000 2024-03-14 08:27:59 1710404879 1016.8000 2024-03-14 08:26:58 1710404818 1016.8000 2024-03-14 08:25:58 1710404758 1016.7000 2024-03-14 08:24:58 1710404698 1016.7000 2024-03-14 08:23:58 1710404638 1016.8000 2024-03-14 08:22:59 1710404579 1016.7000 2024-03-14 08:21:58 1710404518 1016.7000 2024-03-14 08:20:58 1710404458 1016.8000 2024-03-14 08:19:58 1710404398 1016.7000 2024-03-14 08:18:58 1710404338 1016.7000 2024-03-14 08:17:59 1710404279 1016.7000 2024-03-14 08:16:58 1710404218 1016.7000 2024-03-14 08:15:58 1710404158 1016.8000 2024-03-14 08:14:58 1710404098 1016.7000 2024-03-14 08:13:59 1710404039 1016.7000 2024-03-14 08:12:58 1710403978 1016.7000 2024-03-14 08:11:58 1710403918 1016.7000 2024-03-14 08:10:58 1710403858 1016.7000 2024-03-14 08:09:58 1710403798 1016.6000 2024-03-14 08:08:59 1710403739 1016.6000 2024-03-14 08:07:58 1710403678 1016.6000 2024-03-14 08:06:58 1710403618 1016.7000 2024-03-14 08:05:58 1710403558 1016.7000 2024-03-14 08:04:58 1710403498 1016.6000 2024-03-14 08:03:59 1710403439 1016.6000 2024-03-14 08:02:58 1710403378 1016.7000 2024-03-14 08:01:58 1710403318 1016.6000 2024-03-14 08:00:58 1710403258 1016.7000 2024-03-14 07:59:58 1710403198 1016.6000 2024-03-14 07:58:59 1710403139 1016.6000 2024-03-14 07:57:58 1710403078 1016.6000 2024-03-14 07:56:58 1710403018 1016.5000 2024-03-14 07:55:58 1710402958 1016.5000 2024-03-14 07:54:59 1710402899 1016.5000 2024-03-14 07:53:58 1710402838 1016.4000 2024-03-14 07:52:58 1710402778 1016.5000 2024-03-14 07:51:58 1710402718 1016.4000 2024-03-14 07:50:58 1710402658 1016.4000 2024-03-14 07:49:59 1710402599 1016.5000 2024-03-14 07:48:58 1710402538 1016.5000 2024-03-14 07:47:58 1710402478 1016.5000 2024-03-14 07:46:58 1710402418 1016.5000 2024-03-14 07:45:58 1710402358 1016.5000 2024-03-14 07:44:59 1710402299 1016.5000 2024-03-14 07:43:58 1710402238 1016.6000 2024-03-14 07:42:58 1710402178 1016.5000 2024-03-14 07:41:58 1710402118 1016.5000 2024-03-14 07:40:58 1710402058 1016.5000 2024-03-14 07:39:59 1710401999 1016.5000 2024-03-14 07:38:58 1710401938 1016.5000 2024-03-14 07:37:58 1710401878 1016.5000 2024-03-14 07:36:58 1710401818 1016.4000 2024-03-14 07:35:59 1710401759 1016.4000 2024-03-14 07:34:58 1710401698 1016.5000 2024-03-14 07:33:58 1710401638 1016.5000 2024-03-14 07:32:58 1710401578 1016.4000 2024-03-14 07:31:58 1710401518 1016.5000 2024-03-14 07:30:59 1710401459 1016.5000 2024-03-14 07:29:58 1710401398 1016.5000 2024-03-14 07:28:58 1710401338 1016.5000 2024-03-14 07:27:58 1710401278 1016.5000 2024-03-14 07:26:58 1710401218 1016.5000 2024-03-14 07:25:59 1710401159 1016.5000 2024-03-14 07:24:58 1710401098 1016.5000 2024-03-14 07:23:58 1710401038 1016.4000 2024-03-14 07:22:58 1710400978 1016.4000 2024-03-14 07:21:59 1710400919 1016.4000 2024-03-14 07:20:58 1710400858 1016.4000 2024-03-14 07:19:58 1710400798 1016.5000 2024-03-14 07:18:58 1710400738 1016.4000 2024-03-14 07:17:58 1710400678 1016.4000 2024-03-14 07:16:59 1710400619 1016.4000 2024-03-14 07:15:58 1710400558 1016.4000 2024-03-14 07:14:58 1710400498 1016.4000 2024-03-14 07:13:58 1710400438 1016.4000 2024-03-14 07:12:58 1710400378 1016.5000 2024-03-14 07:11:59 1710400319 1016.4000 2024-03-14 07:10:58 1710400258 1016.4000 2024-03-14 07:09:58 1710400198 1016.4000 2024-03-14 07:08:58 1710400138 1016.4000 2024-03-14 07:07:58 1710400078 1016.4000 2024-03-14 07:06:59 1710400019 1016.4000 2024-03-14 07:05:58 1710399958 1016.5000 2024-03-14 07:04:58 1710399898 1016.4000 2024-03-14 07:03:58 1710399838 1016.4000 2024-03-14 07:02:59 1710399779 1016.4000 2024-03-14 07:01:58 1710399718 1016.4000 2024-03-14 07:00:58 1710399658 1016.3000 2024-03-14 06:59:58 1710399598 1016.5000 2024-03-14 06:58:58 1710399538 1016.4000 2024-03-14 06:57:59 1710399479 1016.4000 2024-03-14 06:56:58 1710399418 1016.4000 2024-03-14 06:55:58 1710399358 1016.3000 2024-03-14 06:54:58 1710399298 1016.3000 2024-03-14 06:53:58 1710399238 1016.2000 2024-03-14 06:52:59 1710399179 1016.3000 2024-03-14 06:51:58 1710399118 1016.3000 2024-03-14 06:50:58 1710399058 1016.3000 2024-03-14 06:49:58 1710398998 1016.3000 2024-03-14 06:48:59 1710398939 1016.4000 2024-03-14 06:47:58 1710398878 1016.4000 2024-03-14 06:46:58 1710398818 1016.3000 2024-03-14 06:45:58 1710398758 1016.3000 2024-03-14 06:44:58 1710398698 1016.3000 2024-03-14 06:43:59 1710398639 1016.3000 2024-03-14 06:42:58 1710398578 1016.3000 2024-03-14 06:41:58 1710398518 1016.3000 2024-03-14 06:40:58 1710398458 1016.3000 2024-03-14 06:39:58 1710398398 1016.3000 2024-03-14 06:38:59 1710398339 1016.3000 2024-03-14 06:37:58 1710398278 1016.3000 2024-03-14 06:36:58 1710398218 1016.3000 2024-03-14 06:35:58 1710398158 1016.3000 2024-03-14 06:34:59 1710398099 1016.3000 2024-03-14 06:33:58 1710398038 1016.3000 2024-03-14 06:32:58 1710397978 1016.2000 2024-03-14 06:31:58 1710397918 1016.2000 2024-03-14 06:30:58 1710397858 1016.2000 2024-03-14 06:29:59 1710397799 1016.2000 2024-03-14 06:28:58 1710397738 1016.2000 2024-03-14 06:27:58 1710397678 1016.2000 2024-03-14 06:26:58 1710397618 1016.2000 2024-03-14 06:25:58 1710397558 1016.2000 2024-03-14 06:24:59 1710397499 1016.2000 2024-03-14 06:23:58 1710397438 1016.2000 2024-03-14 06:22:58 1710397378 1016.1000 2024-03-14 06:21:58 1710397318 1016.1000 2024-03-14 06:20:58 1710397258 1016.1000 2024-03-14 06:19:59 1710397199 1016.1000 2024-03-14 06:18:58 1710397138 1016.1000 2024-03-14 06:17:58 1710397078 1016.1000 2024-03-14 06:16:58 1710397018 1016.0000 2024-03-14 06:15:59 1710396959 1016.1000 2024-03-14 06:14:58 1710396898 1016.1000 2024-03-14 06:13:58 1710396838 1016.0000 2024-03-14 06:12:58 1710396778 1016.0000 2024-03-14 06:11:58 1710396718 1016.0000 2024-03-14 06:10:59 1710396659 1016.0000 2024-03-14 06:09:58 1710396598 1016.0000 2024-03-14 06:08:58 1710396538 1016.0000 2024-03-14 06:07:58 1710396478 1016.0000 2024-03-14 06:06:58 1710396418 1016.0000 2024-03-14 06:05:59 1710396359 1016.0000 2024-03-14 06:04:58 1710396298 1016.0000 2024-03-14 06:03:58 1710396238 1016.0000 2024-03-14 06:02:58 1710396178 1016.0000 2024-03-14 06:01:58 1710396118 1015.9000 2024-03-14 06:00:59 1710396059 1016.0000 2024-03-14 05:59:58 1710395998 1016.0000 2024-03-14 05:58:58 1710395938 1016.0000 2024-03-14 05:57:58 1710395878 1015.9000 2024-03-14 05:56:59 1710395819 1015.9000 2024-03-14 05:55:58 1710395758 1015.9000 2024-03-14 05:54:58 1710395698 1015.9000 2024-03-14 05:53:58 1710395638 1015.9000 2024-03-14 05:52:58 1710395578 1015.9000 2024-03-14 05:51:59 1710395519 1015.9000 2024-03-14 05:50:58 1710395458 1015.9000 2024-03-14 05:49:58 1710395398 1015.9000 2024-03-14 05:48:58 1710395338 1015.9000 2024-03-14 05:47:58 1710395278 1015.8000 2024-03-14 05:46:59 1710395219 1015.9000 2024-03-14 05:45:58 1710395158 1015.9000 2024-03-14 05:44:58 1710395098 1015.9000 2024-03-14 05:43:58 1710395038 1015.8000 2024-03-14 05:42:59 1710394979 1015.9000 2024-03-14 05:41:58 1710394918 1015.9000 2024-03-14 05:40:58 1710394858 1015.8000 2024-03-14 05:39:58 1710394798 1015.8000 2024-03-14 05:38:58 1710394738 1015.7000 2024-03-14 05:37:59 1710394679 1015.8000 2024-03-14 05:36:58 1710394618 1015.8000 2024-03-14 05:35:58 1710394558 1015.7000 2024-03-14 05:34:58 1710394498 1015.8000 2024-03-14 05:33:58 1710394438 1015.8000 2024-03-14 05:32:59 1710394379 1015.7000 2024-03-14 05:31:58 1710394318 1015.7000 2024-03-14 05:30:58 1710394258 1015.8000 2024-03-14 05:29:58 1710394198 1015.7000 2024-03-14 05:28:59 1710394139 1015.7000 2024-03-14 05:27:58 1710394078 1015.7000 2024-03-14 05:26:58 1710394018 1015.7000 2024-03-14 05:25:58 1710393958 1015.7000 2024-03-14 05:24:58 1710393898 1015.6000 2024-03-14 05:23:59 1710393839 1015.7000 2024-03-14 05:22:58 1710393778 1015.7000 2024-03-14 05:21:58 1710393718 1015.6000 2024-03-14 05:20:58 1710393658 1015.7000 2024-03-14 05:19:58 1710393598 1015.6000 2024-03-14 05:18:59 1710393539 1015.6000 2024-03-14 05:17:58 1710393478 1015.6000 2024-03-14 05:16:58 1710393418 1015.6000 2024-03-14 05:15:58 1710393358 1015.6000 2024-03-14 05:14:59 1710393299 1015.6000 2024-03-14 05:13:58 1710393238 1015.7000 2024-03-14 05:12:58 1710393178 1015.6000 2024-03-14 05:11:58 1710393118 1015.6000 2024-03-14 05:10:58 1710393058 1015.6000 2024-03-14 05:09:59 1710392999 1015.6000 2024-03-14 05:08:58 1710392938 1015.6000 2024-03-14 05:07:58 1710392878 1015.6000 2024-03-14 05:06:58 1710392818 1015.6000 2024-03-14 05:05:58 1710392758 1015.5000 2024-03-14 05:04:59 1710392699 1015.6000 2024-03-14 05:03:58 1710392638 1015.6000 2024-03-14 05:02:58 1710392578 1015.6000 2024-03-14 05:01:58 1710392518 1015.6000 2024-03-14 05:00:59 1710392459 1015.6000 2024-03-14 04:59:58 1710392398 1015.6000 2024-03-14 04:58:58 1710392338 1015.5000 2024-03-14 04:57:58 1710392278 1015.5000 2024-03-14 04:56:58 1710392218 1015.5000 2024-03-14 04:55:59 1710392159 1015.5000 2024-03-14 04:54:58 1710392098 1015.5000 2024-03-14 04:53:58 1710392038 1015.5000 2024-03-14 04:52:58 1710391978 1015.5000 2024-03-14 04:51:58 1710391918 1015.5000 2024-03-14 04:50:59 1710391859 1015.5000 2024-03-14 04:49:58 1710391798 1015.4000 2024-03-14 04:48:58 1710391738 1015.5000 2024-03-14 04:47:58 1710391678 1015.5000 2024-03-14 04:46:59 1710391619 1015.5000 2024-03-14 04:45:58 1710391558 1015.4000 2024-03-14 04:44:58 1710391498 1015.5000 2024-03-14 04:43:58 1710391438 1015.5000 2024-03-14 04:42:58 1710391378 1015.5000 2024-03-14 04:41:59 1710391319 1015.5000 2024-03-14 04:40:58 1710391258 1015.5000 2024-03-14 04:39:58 1710391198 1015.5000 2024-03-14 04:38:58 1710391138 1015.4000 2024-03-14 04:37:58 1710391078 1015.4000 2024-03-14 04:36:59 1710391019 1015.4000 2024-03-14 04:35:58 1710390958 1015.4000 2024-03-14 04:34:58 1710390898 1015.4000 2024-03-14 04:33:58 1710390838 1015.5000 2024-03-14 04:32:58 1710390778 1015.4000 2024-03-14 04:31:59 1710390719 1015.4000 2024-03-14 04:30:58 1710390658 1015.4000 2024-03-14 04:29:58 1710390598 1015.4000 2024-03-14 04:28:58 1710390538 1015.4000 2024-03-14 04:27:59 1710390479 1015.4000 2024-03-14 04:26:58 1710390418 1015.4000 2024-03-14 04:25:58 1710390358 1015.4000 2024-03-14 04:24:58 1710390298 1015.5000 2024-03-14 04:23:58 1710390238 1015.5000 2024-03-14 04:22:59 1710390179 1015.5000 2024-03-14 04:21:58 1710390118 1015.5000 2024-03-14 04:20:58 1710390058 1015.5000 2024-03-14 04:19:58 1710389998 1015.4000 2024-03-14 04:18:58 1710389938 1015.5000 2024-03-14 04:17:59 1710389879 1015.5000 2024-03-14 04:16:58 1710389818 1015.5000 2024-03-14 04:15:58 1710389758 1015.4000 2024-03-14 04:14:58 1710389698 1015.5000 2024-03-14 04:13:58 1710389638 1015.4000 2024-03-14 04:12:59 1710389579 1015.4000 2024-03-14 04:11:58 1710389518 1015.4000 2024-03-14 04:10:58 1710389458 1015.5000 2024-03-14 04:09:58 1710389398 1015.5000 2024-03-14 04:08:59 1710389339 1015.5000 2024-03-14 04:07:58 1710389278 1015.5000 2024-03-14 04:06:58 1710389218 1015.5000 2024-03-14 04:05:58 1710389158 1015.5000 2024-03-14 04:04:58 1710389098 1015.5000 2024-03-14 04:03:59 1710389039 1015.5000 2024-03-14 04:02:58 1710388978 1015.4000 2024-03-14 04:01:58 1710388918 1015.4000 2024-03-14 04:00:58 1710388858 1015.5000 2024-03-14 03:59:58 1710388798 1015.4000 2024-03-14 03:58:59 1710388739 1015.4000 2024-03-14 03:57:58 1710388678 1015.4000 2024-03-14 03:56:58 1710388618 1015.4000 2024-03-14 03:55:58 1710388558 1015.4000 2024-03-14 03:54:58 1710388498 1015.4000 2024-03-14 03:53:59 1710388439 1015.4000 2024-03-14 03:52:58 1710388378 1015.5000 2024-03-14 03:51:58 1710388318 1015.4000 2024-03-14 03:50:58 1710388258 1015.3000 2024-03-14 03:49:59 1710388199 1015.4000 2024-03-14 03:48:58 1710388138 1015.3000 2024-03-14 03:47:58 1710388078 1015.4000 2024-03-14 03:46:58 1710388018 1015.3000 2024-03-14 03:45:58 1710387958 1015.3000 2024-03-14 03:44:59 1710387899 1015.3000 2024-03-14 03:43:58 1710387838 1015.3000 2024-03-14 03:42:58 1710387778 1015.3000 2024-03-14 03:41:58 1710387718 1015.4000 2024-03-14 03:40:58 1710387658 1015.3000 2024-03-14 03:39:59 1710387599 1015.3000 2024-03-14 03:38:58 1710387538 1015.3000 2024-03-14 03:37:58 1710387478 1015.3000 2024-03-14 03:36:58 1710387418 1015.3000 2024-03-14 03:35:59 1710387359 1015.3000 2024-03-14 03:34:58 1710387298 1015.3000 2024-03-14 03:33:58 1710387238 1015.3000 2024-03-14 03:32:58 1710387178 1015.3000 2024-03-14 03:31:58 1710387118 1015.3000 2024-03-14 03:30:59 1710387059 1015.3000 2024-03-14 03:29:58 1710386998 1015.4000 2024-03-14 03:28:58 1710386938 1015.3000 2024-03-14 03:27:58 1710386878 1015.4000 2024-03-14 03:26:58 1710386818 1015.3000 2024-03-14 03:25:59 1710386759 1015.3000 2024-03-14 03:24:58 1710386698 1015.3000 2024-03-14 03:23:58 1710386638 1015.2000 2024-03-14 03:22:58 1710386578 1015.3000 2024-03-14 03:21:59 1710386519 1015.2000 2024-03-14 03:20:58 1710386458 1015.3000 2024-03-14 03:19:58 1710386398 1015.2000 2024-03-14 03:18:58 1710386338 1015.3000 2024-03-14 03:17:58 1710386278 1015.2000 2024-03-14 03:16:59 1710386219 1015.2000 2024-03-14 03:15:58 1710386158 1015.2000 2024-03-14 03:14:58 1710386098 1015.2000 2024-03-14 03:13:58 1710386038 1015.3000 2024-03-14 03:12:58 1710385978 1015.1000 2024-03-14 03:11:59 1710385919 1015.2000 2024-03-14 03:10:58 1710385858 1015.3000 2024-03-14 03:09:58 1710385798 1015.2000 2024-03-14 03:08:58 1710385738 1015.2000 2024-03-14 03:07:59 1710385679 1015.2000 2024-03-14 03:06:58 1710385618 1015.2000 2024-03-14 03:05:58 1710385558 1015.3000 2024-03-14 03:04:58 1710385498 1015.3000 2024-03-14 03:03:58 1710385438 1015.2000 2024-03-14 03:02:59 1710385379 1015.2000 2024-03-14 03:01:58 1710385318 1015.3000 2024-03-14 03:00:58 1710385258 1015.2000 2024-03-14 02:59:58 1710385198 1015.2000 2024-03-14 02:58:58 1710385138 1015.2000 2024-03-14 02:57:59 1710385079 1015.3000 2024-03-14 02:56:58 1710385018 1015.3000 2024-03-14 02:55:58 1710384958 1015.3000 2024-03-14 02:54:58 1710384898 1015.3000 2024-03-14 02:53:59 1710384839 1015.3000 2024-03-14 02:52:58 1710384778 1015.3000 2024-03-14 02:51:58 1710384718 1015.4000 2024-03-14 02:50:58 1710384658 1015.3000 2024-03-14 02:49:58 1710384598 1015.3000 2024-03-14 02:48:59 1710384539 1015.3000 2024-03-14 02:47:58 1710384478 1015.4000 2024-03-14 02:46:58 1710384418 1015.3000 2024-03-14 02:45:58 1710384358 1015.4000 2024-03-14 02:44:58 1710384298 1015.4000 2024-03-14 02:43:59 1710384239 1015.4000 2024-03-14 02:42:58 1710384178 1015.3000 2024-03-14 02:41:58 1710384118 1015.4000 2024-03-14 02:40:58 1710384058 1015.4000 2024-03-14 02:39:58 1710383998 1015.4000 2024-03-14 02:38:59 1710383939 1015.4000 2024-03-14 02:37:58 1710383878 1015.5000 2024-03-14 02:36:58 1710383818 1015.5000 2024-03-14 02:35:58 1710383758 1015.4000 2024-03-14 02:34:59 1710383699 1015.4000 2024-03-14 02:33:58 1710383638 1015.5000 2024-03-14 02:32:58 1710383578 1015.4000 2024-03-14 02:31:58 1710383518 1015.4000 2024-03-14 02:30:58 1710383458 1015.4000 2024-03-14 02:29:59 1710383399 1015.4000 2024-03-14 02:28:58 1710383338 1015.4000 2024-03-14 02:27:58 1710383278 1015.4000 2024-03-14 02:26:58 1710383218 1015.4000 2024-03-14 02:25:58 1710383158 1015.4000 2024-03-14 02:24:59 1710383099 1015.3000 2024-03-14 02:23:58 1710383038 1015.4000 2024-03-14 02:22:58 1710382978 1015.4000 2024-03-14 02:21:58 1710382918 1015.4000 2024-03-14 02:20:59 1710382859 1015.4000 2024-03-14 02:19:58 1710382798 1015.5000 2024-03-14 02:18:58 1710382738 1015.4000 2024-03-14 02:17:58 1710382678 1015.4000 2024-03-14 02:16:58 1710382618 1015.4000 2024-03-14 02:15:59 1710382559 1015.5000 2024-03-14 02:14:58 1710382498 1015.5000 2024-03-14 02:13:58 1710382438 1015.5000 2024-03-14 02:12:58 1710382378 1015.5000 2024-03-14 02:11:58 1710382318 1015.5000 2024-03-14 02:10:59 1710382259 1015.6000 2024-03-14 02:09:58 1710382198 1015.5000 2024-03-14 02:08:58 1710382138 1015.5000 2024-03-14 02:07:58 1710382078 1015.5000 2024-03-14 02:06:58 1710382018 1015.4000 2024-03-14 02:05:59 1710381959 1015.5000 2024-03-14 02:04:58 1710381898 1015.5000 2024-03-14 02:03:58 1710381838 1015.4000 2024-03-14 02:02:58 1710381778 1015.5000 2024-03-14 02:01:58 1710381718 1015.5000 2024-03-14 02:00:59 1710381659 1015.4000 2024-03-14 01:59:58 1710381598 1015.5000 2024-03-14 01:58:58 1710381538 1015.5000 2024-03-14 01:57:58 1710381478 1015.4000 2024-03-14 01:56:59 1710381419 1015.5000 2024-03-14 01:55:58 1710381358 1015.6000 2024-03-14 01:54:58 1710381298 1015.5000 2024-03-14 01:53:58 1710381238 1015.5000 2024-03-14 01:52:58 1710381178 1015.5000 2024-03-14 01:51:59 1710381119 1015.6000 2024-03-14 01:50:58 1710381058 1015.6000 2024-03-14 01:49:58 1710380998 1015.6000 2024-03-14 01:48:58 1710380938 1015.6000 2024-03-14 01:47:58 1710380878 1015.5000 2024-03-14 01:46:59 1710380819 1015.6000 2024-03-14 01:45:58 1710380758 1015.6000 2024-03-14 01:44:58 1710380698 1015.6000 2024-03-14 01:43:58 1710380638 1015.6000 2024-03-14 01:42:59 1710380579 1015.6000 2024-03-14 01:41:58 1710380518 1015.6000 2024-03-14 01:40:58 1710380458 1015.6000 2024-03-14 01:39:58 1710380398 1015.6000 2024-03-14 01:38:58 1710380338 1015.5000 2024-03-14 01:37:59 1710380279 1015.6000 2024-03-14 01:36:58 1710380218 1015.6000 2024-03-14 01:35:58 1710380158 1015.6000 2024-03-14 01:34:58 1710380098 1015.6000 2024-03-14 01:33:58 1710380038 1015.6000 2024-03-14 01:32:59 1710379979 1015.6000 2024-03-14 01:31:58 1710379918 1015.7000 2024-03-14 01:30:58 1710379858 1015.7000 2024-03-14 01:29:58 1710379798 1015.7000 2024-03-14 01:28:59 1710379739 1015.8000 2024-03-14 01:27:58 1710379678 1015.8000 2024-03-14 01:26:58 1710379618 1015.7000 2024-03-14 01:25:58 1710379558 1015.7000 2024-03-14 01:24:58 1710379498 1015.7000 2024-03-14 01:23:59 1710379439 1015.7000 2024-03-14 01:22:58 1710379378 1015.8000 2024-03-14 01:21:58 1710379318 1015.8000 2024-03-14 01:20:58 1710379258 1015.7000 2024-03-14 01:19:58 1710379198 1015.8000 2024-03-14 01:18:59 1710379139 1015.8000 2024-03-14 01:17:58 1710379078 1015.7000 2024-03-14 01:16:58 1710379018 1015.8000 2024-03-14 01:15:58 1710378958 1015.8000 2024-03-14 01:14:58 1710378898 1015.8000 2024-03-14 01:13:59 1710378839 1015.7000 2024-03-14 01:12:58 1710378778 1015.8000 2024-03-14 01:11:58 1710378718 1015.8000 2024-03-14 01:10:58 1710378658 1015.8000 2024-03-14 01:09:58 1710378598 1015.8000 2024-03-14 01:08:59 1710378539 1015.8000 2024-03-14 01:07:58 1710378478 1015.8000 2024-03-14 01:06:58 1710378418 1015.8000 2024-03-14 01:05:58 1710378358 1015.8000 2024-03-14 01:04:59 1710378299 1015.8000 2024-03-14 01:03:58 1710378238 1015.9000 2024-03-14 01:02:58 1710378178 1015.9000 2024-03-14 01:01:58 1710378118 1015.9000 2024-03-14 01:00:58 1710378058 1015.8000 2024-03-14 00:59:59 1710377999 1015.9000 2024-03-14 00:58:58 1710377938 1015.9000 2024-03-14 00:57:58 1710377878 1015.9000 2024-03-14 00:56:58 1710377818 1015.9000 2024-03-14 00:55:58 1710377758 1015.9000 2024-03-14 00:54:59 1710377699 1015.9000 2024-03-14 00:53:58 1710377638 1016.0000 2024-03-14 00:52:58 1710377578 1016.0000 2024-03-14 00:51:58 1710377518 1015.9000 2024-03-14 00:50:58 1710377458 1015.9000 2024-03-14 00:49:59 1710377399 1016.0000 2024-03-14 00:48:58 1710377338 1016.1000 2024-03-14 00:47:58 1710377278 1016.0000 2024-03-14 00:46:58 1710377218 1016.0000 2024-03-14 00:45:59 1710377159 1016.0000 2024-03-14 00:44:58 1710377098 1016.0000 2024-03-14 00:43:58 1710377038 1016.0000 2024-03-14 00:42:58 1710376978 1016.0000 2024-03-14 00:41:58 1710376918 1015.9000 2024-03-14 00:40:59 1710376859 1015.9000 2024-03-14 00:39:58 1710376798 1016.0000 2024-03-14 00:38:58 1710376738 1016.0000 2024-03-14 00:37:58 1710376678 1016.0000 2024-03-14 00:36:58 1710376618 1016.0000 2024-03-14 00:35:59 1710376559 1016.0000 2024-03-14 00:34:58 1710376498 1016.0000 2024-03-14 00:33:58 1710376438 1016.0000 2024-03-14 00:32:58 1710376378 1016.0000 2024-03-14 00:31:58 1710376318 1016.0000 2024-03-14 00:30:59 1710376259 1016.0000 2024-03-14 00:29:58 1710376198 1016.0000 2024-03-14 00:28:58 1710376138 1016.0000 2024-03-14 00:27:58 1710376078 1016.0000 2024-03-14 00:26:59 1710376019 1016.1000 2024-03-14 00:25:58 1710375958 1016.1000 2024-03-14 00:24:58 1710375898 1016.1000 2024-03-14 00:23:58 1710375838 1016.1000 2024-03-14 00:22:58 1710375778 1016.0000 2024-03-14 00:21:59 1710375719 1016.1000 2024-03-14 00:20:58 1710375658 1016.1000 2024-03-14 00:19:58 1710375598 1016.1000 2024-03-14 00:18:58 1710375538 1016.1000 2024-03-14 00:17:58 1710375478 1016.1000 2024-03-14 00:16:59 1710375419 1016.2000 2024-03-14 00:15:58 1710375358 1016.1000 2024-03-14 00:14:58 1710375298 1016.1000 2024-03-14 00:13:58 1710375238 1016.1000 2024-03-14 00:12:59 1710375179 1016.2000 2024-03-14 00:11:58 1710375118 1016.2000 2024-03-14 00:10:58 1710375058 1016.1000 2024-03-14 00:09:58 1710374998 1016.1000 2024-03-14 00:08:58 1710374938 1016.1000 2024-03-14 00:07:59 1710374879 1016.1000 2024-03-14 00:06:58 1710374818 1016.1000 2024-03-14 00:05:58 1710374758 1016.2000 2024-03-14 00:04:58 1710374698 1016.1000 2024-03-14 00:03:58 1710374638 1016.0000 2024-03-14 00:02:59 1710374579 1016.1000 2024-03-14 00:01:58 1710374518 1016.1000 2024-03-14 00:00:58 1710374458 1016.1000