#Date Unixtime Value #------------------------------------------------- 2024-03-13 23:59:58 1710374398 1016.0000 2024-03-13 23:58:59 1710374339 1016.1000 2024-03-13 23:57:58 1710374278 1016.1000 2024-03-13 23:56:58 1710374218 1016.1000 2024-03-13 23:55:58 1710374158 1016.1000 2024-03-13 23:54:58 1710374098 1016.1000 2024-03-13 23:53:59 1710374039 1016.1000 2024-03-13 23:52:58 1710373978 1016.2000 2024-03-13 23:51:58 1710373918 1016.1000 2024-03-13 23:50:58 1710373858 1016.1000 2024-03-13 23:49:58 1710373798 1016.1000 2024-03-13 23:48:59 1710373739 1016.1000 2024-03-13 23:47:58 1710373678 1016.0000 2024-03-13 23:46:58 1710373618 1016.1000 2024-03-13 23:45:58 1710373558 1016.1000 2024-03-13 23:44:59 1710373499 1016.1000 2024-03-13 23:43:58 1710373438 1016.0000 2024-03-13 23:42:58 1710373378 1016.0000 2024-03-13 23:41:58 1710373318 1016.1000 2024-03-13 23:40:58 1710373258 1016.1000 2024-03-13 23:39:59 1710373199 1016.1000 2024-03-13 23:38:58 1710373138 1016.1000 2024-03-13 23:37:58 1710373078 1016.0000 2024-03-13 23:36:58 1710373018 1016.1000 2024-03-13 23:35:58 1710372958 1016.1000 2024-03-13 23:34:59 1710372899 1016.1000 2024-03-13 23:33:58 1710372838 1016.1000 2024-03-13 23:32:58 1710372778 1016.0000 2024-03-13 23:31:58 1710372718 1016.0000 2024-03-13 23:30:59 1710372659 1016.0000 2024-03-13 23:29:58 1710372598 1016.1000 2024-03-13 23:28:58 1710372538 1016.1000 2024-03-13 23:27:58 1710372478 1016.0000 2024-03-13 23:26:58 1710372418 1016.0000 2024-03-13 23:25:59 1710372359 1016.1000 2024-03-13 23:24:58 1710372298 1016.0000 2024-03-13 23:23:58 1710372238 1016.0000 2024-03-13 23:22:58 1710372178 1016.0000 2024-03-13 23:21:59 1710372119 1016.0000 2024-03-13 23:20:58 1710372058 1016.0000 2024-03-13 23:19:58 1710371998 1016.0000 2024-03-13 23:18:58 1710371938 1016.0000 2024-03-13 23:17:58 1710371878 1015.9000 2024-03-13 23:16:59 1710371819 1015.9000 2024-03-13 23:15:58 1710371758 1015.9000 2024-03-13 23:14:58 1710371698 1016.0000 2024-03-13 23:13:58 1710371638 1016.0000 2024-03-13 23:12:58 1710371578 1016.0000 2024-03-13 23:11:59 1710371519 1015.9000 2024-03-13 23:10:58 1710371458 1016.0000 2024-03-13 23:09:58 1710371398 1015.9000 2024-03-13 23:08:58 1710371338 1015.9000 2024-03-13 23:07:58 1710371278 1016.0000 2024-03-13 23:06:59 1710371219 1015.9000 2024-03-13 23:05:58 1710371158 1015.9000 2024-03-13 23:04:58 1710371098 1015.9000 2024-03-13 23:03:58 1710371038 1015.9000 2024-03-13 23:02:59 1710370979 1015.9000 2024-03-13 23:01:58 1710370918 1015.9000 2024-03-13 23:00:58 1710370858 1015.9000 2024-03-13 22:59:58 1710370798 1016.0000 2024-03-13 22:58:58 1710370738 1016.0000 2024-03-13 22:57:59 1710370679 1015.9000 2024-03-13 22:56:58 1710370618 1015.9000 2024-03-13 22:55:58 1710370558 1015.8000 2024-03-13 22:54:58 1710370498 1015.8000 2024-03-13 22:53:58 1710370438 1015.8000 2024-03-13 22:52:59 1710370379 1015.7000 2024-03-13 22:51:58 1710370318 1015.8000 2024-03-13 22:50:58 1710370258 1015.7000 2024-03-13 22:49:58 1710370198 1015.7000 2024-03-13 22:48:59 1710370139 1015.7000 2024-03-13 22:47:58 1710370078 1015.8000 2024-03-13 22:46:58 1710370018 1015.8000 2024-03-13 22:45:58 1710369958 1015.7000 2024-03-13 22:44:58 1710369898 1015.8000 2024-03-13 22:43:59 1710369839 1015.7000 2024-03-13 22:42:58 1710369778 1015.7000 2024-03-13 22:41:58 1710369718 1015.7000 2024-03-13 22:40:58 1710369658 1015.7000 2024-03-13 22:39:58 1710369598 1015.6000 2024-03-13 22:38:59 1710369539 1015.7000 2024-03-13 22:37:58 1710369478 1015.6000 2024-03-13 22:36:58 1710369418 1015.7000 2024-03-13 22:35:58 1710369358 1015.7000 2024-03-13 22:34:59 1710369299 1015.6000 2024-03-13 22:33:58 1710369238 1015.7000 2024-03-13 22:32:58 1710369178 1015.6000 2024-03-13 22:31:58 1710369118 1015.6000 2024-03-13 22:30:58 1710369058 1015.6000 2024-03-13 22:29:59 1710368999 1015.6000 2024-03-13 22:28:58 1710368938 1015.6000 2024-03-13 22:27:58 1710368878 1015.7000 2024-03-13 22:26:58 1710368818 1015.6000 2024-03-13 22:25:58 1710368758 1015.6000 2024-03-13 22:24:59 1710368699 1015.6000 2024-03-13 22:23:58 1710368638 1015.6000 2024-03-13 22:22:58 1710368578 1015.6000 2024-03-13 22:21:58 1710368518 1015.6000 2024-03-13 22:20:58 1710368458 1015.6000 2024-03-13 22:19:59 1710368399 1015.6000 2024-03-13 22:18:58 1710368338 1015.6000 2024-03-13 22:17:58 1710368278 1015.6000 2024-03-13 22:16:58 1710368218 1015.6000 2024-03-13 22:15:59 1710368159 1015.6000 2024-03-13 22:14:58 1710368098 1015.6000 2024-03-13 22:13:58 1710368038 1015.6000 2024-03-13 22:12:58 1710367978 1015.6000 2024-03-13 22:11:58 1710367918 1015.6000 2024-03-13 22:10:59 1710367859 1015.6000 2024-03-13 22:09:58 1710367798 1015.6000 2024-03-13 22:08:58 1710367738 1015.6000 2024-03-13 22:07:58 1710367678 1015.7000 2024-03-13 22:06:58 1710367618 1015.7000 2024-03-13 22:05:59 1710367559 1015.7000 2024-03-13 22:04:58 1710367498 1015.7000 2024-03-13 22:03:58 1710367438 1015.7000 2024-03-13 22:02:58 1710367378 1015.7000 2024-03-13 22:01:59 1710367319 1015.7000 2024-03-13 22:00:58 1710367258 1015.7000 2024-03-13 21:59:58 1710367198 1015.8000 2024-03-13 21:58:58 1710367138 1015.7000 2024-03-13 21:57:58 1710367078 1015.6000 2024-03-13 21:56:59 1710367019 1015.7000 2024-03-13 21:55:58 1710366958 1015.7000 2024-03-13 21:54:58 1710366898 1015.7000 2024-03-13 21:53:58 1710366838 1015.7000 2024-03-13 21:52:58 1710366778 1015.6000 2024-03-13 21:51:59 1710366719 1015.6000 2024-03-13 21:50:59 1710366659 1015.7000 2024-03-13 21:49:58 1710366598 1015.7000 2024-03-13 21:48:58 1710366538 1015.6000 2024-03-13 21:47:58 1710366478 1015.7000 2024-03-13 21:46:58 1710366418 1015.6000 2024-03-13 21:45:59 1710366359 1015.6000 2024-03-13 21:44:58 1710366298 1015.6000 2024-03-13 21:43:59 1710366239 1015.6000 2024-03-13 21:42:58 1710366178 1015.6000 2024-03-13 21:41:58 1710366118 1015.5000 2024-03-13 21:40:58 1710366058 1015.5000 2024-03-13 21:39:58 1710365998 1015.5000 2024-03-13 21:38:59 1710365939 1015.5000 2024-03-13 21:37:58 1710365878 1015.4000 2024-03-13 21:36:58 1710365818 1015.5000 2024-03-13 21:35:58 1710365758 1015.5000 2024-03-13 21:34:58 1710365698 1015.6000 2024-03-13 21:33:59 1710365639 1015.5000 2024-03-13 21:32:59 1710365579 1015.5000 2024-03-13 21:31:58 1710365518 1015.5000 2024-03-13 21:30:58 1710365458 1015.6000 2024-03-13 21:29:58 1710365398 1015.6000 2024-03-13 21:28:58 1710365338 1015.6000 2024-03-13 21:27:59 1710365279 1015.6000 2024-03-13 21:26:58 1710365218 1015.6000 2024-03-13 21:25:59 1710365159 1015.5000 2024-03-13 21:24:58 1710365098 1015.5000 2024-03-13 21:23:58 1710365038 1015.5000 2024-03-13 21:22:58 1710364978 1015.5000 2024-03-13 21:21:58 1710364918 1015.5000 2024-03-13 21:20:59 1710364859 1015.5000 2024-03-13 21:19:58 1710364798 1015.6000 2024-03-13 21:18:58 1710364738 1015.5000 2024-03-13 21:17:58 1710364678 1015.5000 2024-03-13 21:16:58 1710364618 1015.5000 2024-03-13 21:15:59 1710364559 1015.5000 2024-03-13 21:14:59 1710364499 1015.5000 2024-03-13 21:13:58 1710364438 1015.4000 2024-03-13 21:12:58 1710364378 1015.4000 2024-03-13 21:11:58 1710364318 1015.4000 2024-03-13 21:10:58 1710364258 1015.4000 2024-03-13 21:09:59 1710364199 1015.3000 2024-03-13 21:08:59 1710364139 1015.4000 2024-03-13 21:07:58 1710364078 1015.4000 2024-03-13 21:06:58 1710364018 1015.4000 2024-03-13 21:05:58 1710363958 1015.4000 2024-03-13 21:04:58 1710363898 1015.4000 2024-03-13 21:03:59 1710363839 1015.4000 2024-03-13 21:02:58 1710363778 1015.5000 2024-03-13 21:01:58 1710363718 1015.4000 2024-03-13 21:00:58 1710363658 1015.4000 2024-03-13 20:59:58 1710363598 1015.5000 2024-03-13 20:58:59 1710363539 1015.5000 2024-03-13 20:57:58 1710363478 1015.5000 2024-03-13 20:56:58 1710363418 1015.5000 2024-03-13 20:55:58 1710363358 1015.5000 2024-03-13 20:54:59 1710363299 1015.5000 2024-03-13 20:53:58 1710363238 1015.5000 2024-03-13 20:52:58 1710363178 1015.5000 2024-03-13 20:51:58 1710363118 1015.5000 2024-03-13 20:50:58 1710363058 1015.4000 2024-03-13 20:49:59 1710362999 1015.5000 2024-03-13 20:48:58 1710362938 1015.5000 2024-03-13 20:47:58 1710362878 1015.5000 2024-03-13 20:46:58 1710362818 1015.5000 2024-03-13 20:45:58 1710362758 1015.6000 2024-03-13 20:44:59 1710362699 1015.5000 2024-03-13 20:43:58 1710362638 1015.6000 2024-03-13 20:42:58 1710362578 1015.6000 2024-03-13 20:41:58 1710362518 1015.6000 2024-03-13 20:40:58 1710362458 1015.5000 2024-03-13 20:39:59 1710362399 1015.6000 2024-03-13 20:38:58 1710362338 1015.6000 2024-03-13 20:37:58 1710362278 1015.6000 2024-03-13 20:36:58 1710362218 1015.6000 2024-03-13 20:35:59 1710362159 1015.6000 2024-03-13 20:34:58 1710362098 1015.6000 2024-03-13 20:33:58 1710362038 1015.6000 2024-03-13 20:32:58 1710361978 1015.6000 2024-03-13 20:31:58 1710361918 1015.6000 2024-03-13 20:30:59 1710361859 1015.6000 2024-03-13 20:29:58 1710361798 1015.6000 2024-03-13 20:28:58 1710361738 1015.6000 2024-03-13 20:27:58 1710361678 1015.5000 2024-03-13 20:26:58 1710361618 1015.6000 2024-03-13 20:25:59 1710361559 1015.5000 2024-03-13 20:24:58 1710361498 1015.5000 2024-03-13 20:23:58 1710361438 1015.5000 2024-03-13 20:22:58 1710361378 1015.5000 2024-03-13 20:21:59 1710361319 1015.5000 2024-03-13 20:20:58 1710361258 1015.5000 2024-03-13 20:19:58 1710361198 1015.5000 2024-03-13 20:18:58 1710361138 1015.4000 2024-03-13 20:17:58 1710361078 1015.4000 2024-03-13 20:16:59 1710361019 1015.3000 2024-03-13 20:15:58 1710360958 1015.3000 2024-03-13 20:14:58 1710360898 1015.4000 2024-03-13 20:13:58 1710360838 1015.3000 2024-03-13 20:12:58 1710360778 1015.3000 2024-03-13 20:11:59 1710360719 1015.3000 2024-03-13 20:10:58 1710360658 1015.3000 2024-03-13 20:09:58 1710360598 1015.2000 2024-03-13 20:08:58 1710360538 1015.3000 2024-03-13 20:07:58 1710360478 1015.3000 2024-03-13 20:06:59 1710360419 1015.3000 2024-03-13 20:05:58 1710360358 1015.3000 2024-03-13 20:04:58 1710360298 1015.3000 2024-03-13 20:03:58 1710360238 1015.4000 2024-03-13 20:02:59 1710360179 1015.4000 2024-03-13 20:01:58 1710360118 1015.4000 2024-03-13 20:00:58 1710360058 1015.5000 2024-03-13 19:59:58 1710359998 1015.4000 2024-03-13 19:58:58 1710359938 1015.4000 2024-03-13 19:57:59 1710359879 1015.5000 2024-03-13 19:56:58 1710359818 1015.5000 2024-03-13 19:55:58 1710359758 1015.5000 2024-03-13 19:54:58 1710359698 1015.5000 2024-03-13 19:53:59 1710359639 1015.4000 2024-03-13 19:52:58 1710359578 1015.5000 2024-03-13 19:51:58 1710359518 1015.5000 2024-03-13 19:50:58 1710359458 1015.5000 2024-03-13 19:49:58 1710359398 1015.5000 2024-03-13 19:48:59 1710359339 1015.5000 2024-03-13 19:47:58 1710359278 1015.4000 2024-03-13 19:46:58 1710359218 1015.5000 2024-03-13 19:45:58 1710359158 1015.5000 2024-03-13 19:44:58 1710359098 1015.5000 2024-03-13 19:43:59 1710359039 1015.4000 2024-03-13 19:42:58 1710358978 1015.4000 2024-03-13 19:41:58 1710358918 1015.4000 2024-03-13 19:40:58 1710358858 1015.4000 2024-03-13 19:39:58 1710358798 1015.4000 2024-03-13 19:38:59 1710358739 1015.4000 2024-03-13 19:37:58 1710358678 1015.3000 2024-03-13 19:36:58 1710358618 1015.4000 2024-03-13 19:35:58 1710358558 1015.4000 2024-03-13 19:34:59 1710358499 1015.3000 2024-03-13 19:33:58 1710358438 1015.3000 2024-03-13 19:32:58 1710358378 1015.4000 2024-03-13 19:31:58 1710358318 1015.3000 2024-03-13 19:30:58 1710358258 1015.2000 2024-03-13 19:29:59 1710358199 1015.3000 2024-03-13 19:28:58 1710358138 1015.3000 2024-03-13 19:27:58 1710358078 1015.2000 2024-03-13 19:26:58 1710358018 1015.2000 2024-03-13 19:25:58 1710357958 1015.2000 2024-03-13 19:24:59 1710357899 1015.2000 2024-03-13 19:23:58 1710357838 1015.2000 2024-03-13 19:22:58 1710357778 1015.2000 2024-03-13 19:21:58 1710357718 1015.3000 2024-03-13 19:20:58 1710357658 1015.2000 2024-03-13 19:19:59 1710357599 1015.3000 2024-03-13 19:18:58 1710357538 1015.3000 2024-03-13 19:17:58 1710357478 1015.3000 2024-03-13 19:16:58 1710357418 1015.3000 2024-03-13 19:15:59 1710357359 1015.3000 2024-03-13 19:14:58 1710357298 1015.2000 2024-03-13 19:13:58 1710357238 1015.3000 2024-03-13 19:12:58 1710357178 1015.2000 2024-03-13 19:11:58 1710357118 1015.2000 2024-03-13 19:10:59 1710357059 1015.3000 2024-03-13 19:09:58 1710356998 1015.2000 2024-03-13 19:08:58 1710356938 1015.2000 2024-03-13 19:07:58 1710356878 1015.1000 2024-03-13 19:06:58 1710356818 1015.1000 2024-03-13 19:05:59 1710356759 1015.2000 2024-03-13 19:04:58 1710356698 1015.2000 2024-03-13 19:03:58 1710356638 1015.1000 2024-03-13 19:02:58 1710356578 1015.1000 2024-03-13 19:01:59 1710356519 1015.1000 2024-03-13 18:59:58 1710356398 1015.0000 2024-03-13 18:59:58 1710356398 1015.0000 2024-03-13 18:58:58 1710356338 1015.0000 2024-03-13 18:57:58 1710356278 1015.0000 2024-03-13 18:56:59 1710356219 1015.0000 2024-03-13 18:55:58 1710356158 1015.0000 2024-03-13 18:54:58 1710356098 1015.0000 2024-03-13 18:53:58 1710356038 1015.0000 2024-03-13 18:52:58 1710355978 1015.0000 2024-03-13 18:51:59 1710355919 1014.9000 2024-03-13 18:50:58 1710355858 1015.0000 2024-03-13 18:49:58 1710355798 1015.0000 2024-03-13 18:48:58 1710355738 1015.0000 2024-03-13 18:47:58 1710355678 1015.0000 2024-03-13 18:46:59 1710355619 1015.0000 2024-03-13 18:45:58 1710355558 1015.0000 2024-03-13 18:44:58 1710355498 1014.9000 2024-03-13 18:43:58 1710355438 1014.9000 2024-03-13 18:42:59 1710355379 1015.0000 2024-03-13 18:41:58 1710355318 1014.9000 2024-03-13 18:40:58 1710355258 1015.0000 2024-03-13 18:39:58 1710355198 1014.9000 2024-03-13 18:38:58 1710355138 1014.9000 2024-03-13 18:37:59 1710355079 1014.9000 2024-03-13 18:36:58 1710355018 1014.9000 2024-03-13 18:35:58 1710354958 1014.9000 2024-03-13 18:34:58 1710354898 1014.9000 2024-03-13 18:33:58 1710354838 1014.8000 2024-03-13 18:32:59 1710354779 1014.9000 2024-03-13 18:31:58 1710354718 1014.8000 2024-03-13 18:30:58 1710354658 1014.7000 2024-03-13 18:29:58 1710354598 1014.8000 2024-03-13 18:28:59 1710354539 1014.7000 2024-03-13 18:27:58 1710354478 1014.8000 2024-03-13 18:26:58 1710354418 1014.8000 2024-03-13 18:25:58 1710354358 1014.8000 2024-03-13 18:24:58 1710354298 1014.7000 2024-03-13 18:23:59 1710354239 1014.8000 2024-03-13 18:22:58 1710354178 1014.7000 2024-03-13 18:21:58 1710354118 1014.7000 2024-03-13 18:20:58 1710354058 1014.7000 2024-03-13 18:19:58 1710353998 1014.7000 2024-03-13 18:18:59 1710353939 1014.7000 2024-03-13 18:17:58 1710353878 1014.7000 2024-03-13 18:16:58 1710353818 1014.7000 2024-03-13 18:15:58 1710353758 1014.7000 2024-03-13 18:14:58 1710353698 1014.6000 2024-03-13 18:13:59 1710353639 1014.7000 2024-03-13 18:12:58 1710353578 1014.6000 2024-03-13 18:11:58 1710353518 1014.6000 2024-03-13 18:10:58 1710353458 1014.6000 2024-03-13 18:09:59 1710353399 1014.6000 2024-03-13 18:08:58 1710353338 1014.5000 2024-03-13 18:07:58 1710353278 1014.5000 2024-03-13 18:06:58 1710353218 1014.5000 2024-03-13 18:05:58 1710353158 1014.5000 2024-03-13 18:04:59 1710353099 1014.5000 2024-03-13 18:03:58 1710353038 1014.5000 2024-03-13 18:02:58 1710352978 1014.5000 2024-03-13 18:01:58 1710352918 1014.5000 2024-03-13 18:00:58 1710352858 1014.5000 2024-03-13 17:59:59 1710352799 1014.5000 2024-03-13 17:58:58 1710352738 1014.5000 2024-03-13 17:57:58 1710352678 1014.5000 2024-03-13 17:56:58 1710352618 1014.5000 2024-03-13 17:55:58 1710352558 1014.5000 2024-03-13 17:54:59 1710352499 1014.5000 2024-03-13 17:53:58 1710352438 1014.5000 2024-03-13 17:52:58 1710352378 1014.4000 2024-03-13 17:51:58 1710352318 1014.4000 2024-03-13 17:50:59 1710352259 1014.4000 2024-03-13 17:49:58 1710352198 1014.4000 2024-03-13 17:48:58 1710352138 1014.4000 2024-03-13 17:47:58 1710352078 1014.3000 2024-03-13 17:46:58 1710352018 1014.3000 2024-03-13 17:45:59 1710351959 1014.3000 2024-03-13 17:44:58 1710351898 1014.3000 2024-03-13 17:43:58 1710351838 1014.2000 2024-03-13 17:42:58 1710351778 1014.3000 2024-03-13 17:41:58 1710351718 1014.2000 2024-03-13 17:40:59 1710351659 1014.2000 2024-03-13 17:39:58 1710351598 1014.3000 2024-03-13 17:38:58 1710351538 1014.2000 2024-03-13 17:37:58 1710351478 1014.2000 2024-03-13 17:36:59 1710351419 1014.2000 2024-03-13 17:35:58 1710351358 1014.2000 2024-03-13 17:34:58 1710351298 1014.1000 2024-03-13 17:33:58 1710351238 1014.1000 2024-03-13 17:32:58 1710351178 1014.1000 2024-03-13 17:31:59 1710351119 1014.1000 2024-03-13 17:30:58 1710351058 1014.1000 2024-03-13 17:29:58 1710350998 1014.1000 2024-03-13 17:28:58 1710350938 1014.1000 2024-03-13 17:27:59 1710350879 1014.0000 2024-03-13 17:26:58 1710350818 1014.1000 2024-03-13 17:25:58 1710350758 1014.1000 2024-03-13 17:24:58 1710350698 1014.1000 2024-03-13 17:23:58 1710350638 1014.1000 2024-03-13 17:22:59 1710350579 1014.1000 2024-03-13 17:21:58 1710350518 1014.0000 2024-03-13 17:20:58 1710350458 1014.0000 2024-03-13 17:19:58 1710350398 1014.0000 2024-03-13 17:18:58 1710350338 1014.0000 2024-03-13 17:17:59 1710350279 1014.0000 2024-03-13 17:16:58 1710350218 1014.0000 2024-03-13 17:15:58 1710350158 1014.0000 2024-03-13 17:14:58 1710350098 1014.0000 2024-03-13 17:13:59 1710350039 1014.0000 2024-03-13 17:12:58 1710349978 1014.0000 2024-03-13 17:11:58 1710349918 1013.9000 2024-03-13 17:10:58 1710349858 1013.9000 2024-03-13 17:09:58 1710349798 1013.9000 2024-03-13 17:08:59 1710349739 1013.9000 2024-03-13 17:07:58 1710349678 1013.9000 2024-03-13 17:06:58 1710349618 1013.9000 2024-03-13 17:05:58 1710349558 1013.9000 2024-03-13 17:04:58 1710349498 1013.9000 2024-03-13 17:03:59 1710349439 1013.9000 2024-03-13 17:02:58 1710349378 1013.9000 2024-03-13 17:01:58 1710349318 1013.8000 2024-03-13 17:00:58 1710349258 1013.9000 2024-03-13 16:59:58 1710349198 1013.8000 2024-03-13 16:58:59 1710349139 1013.7000 2024-03-13 16:57:58 1710349078 1013.8000 2024-03-13 16:56:58 1710349018 1013.8000 2024-03-13 16:55:58 1710348958 1013.7000 2024-03-13 16:54:59 1710348899 1013.7000 2024-03-13 16:53:58 1710348838 1013.7000 2024-03-13 16:52:58 1710348778 1013.8000 2024-03-13 16:51:58 1710348718 1013.7000 2024-03-13 16:50:58 1710348658 1013.7000 2024-03-13 16:49:59 1710348599 1013.7000 2024-03-13 16:48:58 1710348538 1013.8000 2024-03-13 16:47:58 1710348478 1013.8000 2024-03-13 16:46:58 1710348418 1013.8000 2024-03-13 16:45:58 1710348358 1013.8000 2024-03-13 16:44:59 1710348299 1013.8000 2024-03-13 16:43:58 1710348238 1013.8000 2024-03-13 16:42:58 1710348178 1013.8000 2024-03-13 16:41:58 1710348118 1013.7000 2024-03-13 16:40:59 1710348059 1013.7000 2024-03-13 16:39:58 1710347998 1013.8000 2024-03-13 16:38:58 1710347938 1013.7000 2024-03-13 16:37:58 1710347878 1013.7000 2024-03-13 16:36:58 1710347818 1013.7000 2024-03-13 16:35:59 1710347759 1013.7000 2024-03-13 16:34:58 1710347698 1013.8000 2024-03-13 16:33:58 1710347638 1013.7000 2024-03-13 16:32:58 1710347578 1013.7000 2024-03-13 16:31:58 1710347518 1013.8000 2024-03-13 16:30:59 1710347459 1013.7000 2024-03-13 16:29:58 1710347398 1013.8000 2024-03-13 16:28:58 1710347338 1013.8000 2024-03-13 16:27:58 1710347278 1013.7000 2024-03-13 16:26:59 1710347219 1013.8000 2024-03-13 16:25:58 1710347158 1013.7000 2024-03-13 16:24:58 1710347098 1013.8000 2024-03-13 16:23:58 1710347038 1013.7000 2024-03-13 16:22:58 1710346978 1013.8000 2024-03-13 16:21:59 1710346919 1013.8000 2024-03-13 16:20:58 1710346858 1013.8000 2024-03-13 16:19:58 1710346798 1013.8000 2024-03-13 16:18:58 1710346738 1013.8000 2024-03-13 16:17:58 1710346678 1013.7000 2024-03-13 16:16:59 1710346619 1013.8000 2024-03-13 16:15:58 1710346558 1013.8000 2024-03-13 16:14:58 1710346498 1013.7000 2024-03-13 16:13:58 1710346438 1013.8000 2024-03-13 16:12:58 1710346378 1013.7000 2024-03-13 16:11:59 1710346319 1013.8000 2024-03-13 16:10:58 1710346258 1013.8000 2024-03-13 16:09:58 1710346198 1013.8000 2024-03-13 16:08:58 1710346138 1013.8000 2024-03-13 16:07:59 1710346079 1013.8000 2024-03-13 16:06:58 1710346018 1013.8000 2024-03-13 16:05:58 1710345958 1013.9000 2024-03-13 16:04:58 1710345898 1013.8000 2024-03-13 16:03:58 1710345838 1013.8000 2024-03-13 16:02:59 1710345779 1013.8000 2024-03-13 16:01:58 1710345718 1013.9000 2024-03-13 16:00:58 1710345658 1013.8000 2024-03-13 15:59:58 1710345598 1013.8000 2024-03-13 15:58:58 1710345538 1013.8000 2024-03-13 15:57:59 1710345479 1013.8000 2024-03-13 15:56:58 1710345418 1013.9000 2024-03-13 15:55:58 1710345358 1013.9000 2024-03-13 15:54:58 1710345298 1013.8000 2024-03-13 15:53:58 1710345238 1013.8000 2024-03-13 15:52:59 1710345179 1013.8000 2024-03-13 15:51:58 1710345118 1013.8000 2024-03-13 15:50:58 1710345058 1013.8000 2024-03-13 15:49:58 1710344998 1013.8000 2024-03-13 15:48:59 1710344939 1013.8000 2024-03-13 15:47:58 1710344878 1013.8000 2024-03-13 15:46:58 1710344818 1013.8000 2024-03-13 15:45:58 1710344758 1013.8000 2024-03-13 15:44:58 1710344698 1013.8000 2024-03-13 15:43:59 1710344639 1013.8000 2024-03-13 15:42:58 1710344578 1013.8000 2024-03-13 15:41:58 1710344518 1013.8000 2024-03-13 15:40:58 1710344458 1013.8000 2024-03-13 15:39:58 1710344398 1013.8000 2024-03-13 15:38:59 1710344339 1013.9000 2024-03-13 15:37:58 1710344278 1013.8000 2024-03-13 15:36:58 1710344218 1013.8000 2024-03-13 15:35:58 1710344158 1013.8000 2024-03-13 15:34:59 1710344099 1013.8000 2024-03-13 15:33:58 1710344038 1013.9000 2024-03-13 15:32:58 1710343978 1013.8000 2024-03-13 15:31:58 1710343918 1013.9000 2024-03-13 15:30:58 1710343858 1013.8000 2024-03-13 15:29:59 1710343799 1013.9000 2024-03-13 15:28:58 1710343738 1013.9000 2024-03-13 15:27:58 1710343678 1013.9000 2024-03-13 15:26:58 1710343618 1013.9000 2024-03-13 15:25:58 1710343558 1013.9000 2024-03-13 15:24:59 1710343499 1013.9000 2024-03-13 15:23:58 1710343438 1013.9000 2024-03-13 15:22:58 1710343378 1013.9000 2024-03-13 15:21:58 1710343318 1013.9000 2024-03-13 15:20:59 1710343259 1014.0000 2024-03-13 15:19:58 1710343198 1013.9000 2024-03-13 15:18:58 1710343138 1014.0000 2024-03-13 15:17:58 1710343078 1014.0000 2024-03-13 15:16:58 1710343018 1013.9000 2024-03-13 15:15:59 1710342959 1014.0000 2024-03-13 15:14:58 1710342898 1014.0000 2024-03-13 15:13:58 1710342838 1014.0000 2024-03-13 15:12:58 1710342778 1014.0000 2024-03-13 15:11:58 1710342718 1014.0000 2024-03-13 15:10:59 1710342659 1014.0000 2024-03-13 15:09:58 1710342598 1014.0000 2024-03-13 15:08:58 1710342538 1014.1000 2024-03-13 15:07:58 1710342478 1014.0000 2024-03-13 15:06:59 1710342419 1014.0000 2024-03-13 15:05:58 1710342358 1014.0000 2024-03-13 15:04:58 1710342298 1014.0000 2024-03-13 15:03:58 1710342238 1014.0000 2024-03-13 15:02:58 1710342178 1014.0000 2024-03-13 15:01:59 1710342119 1014.0000 2024-03-13 15:00:58 1710342058 1014.1000 2024-03-13 14:59:58 1710341998 1014.1000 2024-03-13 14:58:58 1710341938 1014.0000 2024-03-13 14:57:58 1710341878 1014.0000 2024-03-13 14:56:59 1710341819 1014.0000 2024-03-13 14:55:58 1710341758 1014.0000 2024-03-13 14:54:58 1710341698 1014.0000 2024-03-13 14:53:58 1710341638 1014.0000 2024-03-13 14:52:59 1710341579 1014.0000 2024-03-13 14:51:58 1710341518 1014.0000 2024-03-13 14:50:58 1710341458 1014.1000 2024-03-13 14:49:58 1710341398 1013.9000 2024-03-13 14:48:58 1710341338 1014.0000 2024-03-13 14:47:59 1710341279 1014.0000 2024-03-13 14:46:58 1710341218 1014.0000 2024-03-13 14:45:58 1710341158 1014.0000 2024-03-13 14:44:58 1710341098 1014.0000 2024-03-13 14:43:58 1710341038 1014.0000 2024-03-13 14:42:59 1710340979 1014.1000 2024-03-13 14:41:58 1710340918 1014.0000 2024-03-13 14:40:58 1710340858 1014.0000 2024-03-13 14:39:58 1710340798 1014.0000 2024-03-13 14:38:59 1710340739 1014.0000 2024-03-13 14:37:58 1710340678 1014.0000 2024-03-13 14:36:58 1710340618 1013.9000 2024-03-13 14:35:58 1710340558 1014.0000 2024-03-13 14:34:58 1710340498 1014.0000 2024-03-13 14:33:59 1710340439 1014.0000 2024-03-13 14:32:58 1710340378 1014.0000 2024-03-13 14:31:58 1710340318 1014.1000 2024-03-13 14:30:58 1710340258 1014.0000 2024-03-13 14:29:58 1710340198 1014.0000 2024-03-13 14:28:59 1710340139 1014.0000 2024-03-13 14:27:58 1710340078 1014.1000 2024-03-13 14:26:58 1710340018 1014.0000 2024-03-13 14:25:58 1710339958 1014.0000 2024-03-13 14:24:59 1710339899 1014.0000 2024-03-13 14:23:58 1710339838 1014.1000 2024-03-13 14:22:58 1710339778 1014.1000 2024-03-13 14:21:58 1710339718 1014.1000 2024-03-13 14:20:58 1710339658 1014.1000 2024-03-13 14:19:59 1710339599 1014.1000 2024-03-13 14:18:58 1710339538 1014.1000 2024-03-13 14:17:58 1710339478 1014.2000 2024-03-13 14:16:58 1710339418 1014.1000 2024-03-13 14:15:58 1710339358 1014.2000 2024-03-13 14:14:59 1710339299 1014.1000 2024-03-13 14:13:58 1710339238 1014.2000 2024-03-13 14:12:58 1710339178 1014.1000 2024-03-13 14:11:58 1710339118 1014.1000 2024-03-13 14:10:58 1710339058 1014.2000 2024-03-13 14:09:59 1710338999 1014.2000 2024-03-13 14:08:58 1710338938 1014.2000 2024-03-13 14:07:58 1710338878 1014.2000 2024-03-13 14:06:58 1710338818 1014.2000 2024-03-13 14:05:59 1710338759 1014.2000 2024-03-13 14:04:58 1710338698 1014.3000 2024-03-13 14:03:58 1710338638 1014.2000 2024-03-13 14:02:58 1710338578 1014.3000 2024-03-13 14:01:58 1710338518 1014.3000 2024-03-13 14:00:59 1710338459 1014.3000 2024-03-13 13:59:58 1710338398 1014.3000 2024-03-13 13:58:58 1710338338 1014.3000 2024-03-13 13:57:58 1710338278 1014.3000 2024-03-13 13:56:58 1710338218 1014.3000 2024-03-13 13:55:59 1710338159 1014.3000 2024-03-13 13:54:58 1710338098 1014.3000 2024-03-13 13:53:58 1710338038 1014.3000 2024-03-13 13:52:58 1710337978 1014.3000 2024-03-13 13:51:59 1710337919 1014.3000 2024-03-13 13:50:58 1710337858 1014.3000 2024-03-13 13:49:58 1710337798 1014.3000 2024-03-13 13:48:58 1710337738 1014.3000 2024-03-13 13:47:58 1710337678 1014.3000 2024-03-13 13:46:59 1710337619 1014.3000 2024-03-13 13:45:58 1710337558 1014.3000 2024-03-13 13:44:58 1710337498 1014.3000 2024-03-13 13:43:58 1710337438 1014.3000 2024-03-13 13:42:58 1710337378 1014.3000 2024-03-13 13:41:59 1710337319 1014.3000 2024-03-13 13:40:58 1710337258 1014.3000 2024-03-13 13:39:58 1710337198 1014.3000 2024-03-13 13:38:58 1710337138 1014.3000 2024-03-13 13:37:59 1710337079 1014.3000 2024-03-13 13:36:58 1710337018 1014.3000 2024-03-13 13:35:58 1710336958 1014.4000 2024-03-13 13:34:58 1710336898 1014.3000 2024-03-13 13:33:58 1710336838 1014.2000 2024-03-13 13:32:59 1710336779 1014.3000 2024-03-13 13:31:58 1710336718 1014.3000 2024-03-13 13:30:58 1710336658 1014.3000 2024-03-13 13:29:58 1710336598 1014.3000 2024-03-13 13:28:58 1710336538 1014.2000 2024-03-13 13:27:59 1710336479 1014.2000 2024-03-13 13:26:58 1710336418 1014.2000 2024-03-13 13:25:58 1710336358 1014.2000 2024-03-13 13:24:58 1710336298 1014.2000 2024-03-13 13:23:59 1710336239 1014.3000 2024-03-13 13:22:58 1710336178 1014.3000 2024-03-13 13:21:58 1710336118 1014.3000 2024-03-13 13:20:58 1710336058 1014.3000 2024-03-13 13:19:58 1710335998 1014.3000 2024-03-13 13:18:59 1710335939 1014.3000 2024-03-13 13:17:58 1710335878 1014.3000 2024-03-13 13:16:58 1710335818 1014.4000 2024-03-13 13:15:58 1710335758 1014.3000 2024-03-13 13:14:58 1710335698 1014.3000 2024-03-13 13:13:59 1710335639 1014.3000 2024-03-13 13:12:58 1710335578 1014.4000 2024-03-13 13:11:58 1710335518 1014.4000 2024-03-13 13:10:58 1710335458 1014.4000 2024-03-13 13:09:58 1710335398 1014.3000 2024-03-13 13:08:59 1710335339 1014.4000 2024-03-13 13:07:58 1710335278 1014.4000 2024-03-13 13:06:58 1710335218 1014.4000 2024-03-13 13:05:58 1710335158 1014.4000 2024-03-13 13:04:58 1710335098 1014.3000 2024-03-13 13:03:59 1710335039 1014.4000 2024-03-13 13:02:58 1710334978 1014.4000 2024-03-13 13:01:58 1710334918 1014.4000 2024-03-13 13:00:58 1710334858 1014.4000 2024-03-13 12:59:59 1710334799 1014.4000 2024-03-13 12:58:58 1710334738 1014.4000 2024-03-13 12:57:58 1710334678 1014.4000 2024-03-13 12:56:58 1710334618 1014.4000 2024-03-13 12:55:58 1710334558 1014.5000 2024-03-13 12:54:59 1710334499 1014.5000 2024-03-13 12:53:58 1710334438 1014.5000 2024-03-13 12:52:58 1710334378 1014.5000 2024-03-13 12:51:58 1710334318 1014.5000 2024-03-13 12:50:58 1710334258 1014.4000 2024-03-13 12:49:59 1710334199 1014.6000 2024-03-13 12:48:58 1710334138 1014.5000 2024-03-13 12:47:58 1710334078 1014.5000 2024-03-13 12:46:58 1710334018 1014.5000 2024-03-13 12:45:58 1710333958 1014.5000 2024-03-13 12:44:59 1710333899 1014.5000 2024-03-13 12:43:58 1710333838 1014.5000 2024-03-13 12:42:58 1710333778 1014.5000 2024-03-13 12:41:58 1710333718 1014.5000 2024-03-13 12:40:59 1710333659 1014.5000 2024-03-13 12:39:58 1710333598 1014.5000 2024-03-13 12:38:58 1710333538 1014.6000 2024-03-13 12:37:58 1710333478 1014.6000 2024-03-13 12:36:58 1710333418 1014.5000 2024-03-13 12:35:59 1710333359 1014.6000 2024-03-13 12:34:58 1710333298 1014.5000 2024-03-13 12:33:58 1710333238 1014.5000 2024-03-13 12:32:58 1710333178 1014.6000 2024-03-13 12:31:58 1710333118 1014.6000 2024-03-13 12:30:59 1710333059 1014.6000 2024-03-13 12:29:58 1710332998 1014.6000 2024-03-13 12:28:58 1710332938 1014.6000 2024-03-13 12:27:58 1710332878 1014.6000 2024-03-13 12:26:59 1710332819 1014.6000 2024-03-13 12:25:58 1710332758 1014.5000 2024-03-13 12:24:58 1710332698 1014.5000 2024-03-13 12:23:58 1710332638 1014.6000 2024-03-13 12:22:58 1710332578 1014.5000 2024-03-13 12:21:59 1710332519 1014.6000 2024-03-13 12:20:58 1710332458 1014.6000 2024-03-13 12:19:58 1710332398 1014.6000 2024-03-13 12:18:58 1710332338 1014.6000 2024-03-13 12:17:58 1710332278 1014.6000 2024-03-13 12:16:59 1710332219 1014.6000 2024-03-13 12:15:58 1710332158 1014.6000 2024-03-13 12:14:58 1710332098 1014.7000 2024-03-13 12:13:58 1710332038 1014.7000 2024-03-13 12:12:58 1710331978 1014.6000 2024-03-13 12:11:59 1710331919 1014.7000 2024-03-13 12:10:58 1710331858 1014.7000 2024-03-13 12:09:58 1710331798 1014.8000 2024-03-13 12:08:58 1710331738 1014.8000 2024-03-13 12:07:59 1710331679 1014.8000 2024-03-13 12:06:58 1710331618 1014.7000 2024-03-13 12:05:58 1710331558 1014.7000 2024-03-13 12:04:58 1710331498 1014.8000 2024-03-13 12:03:58 1710331438 1014.7000 2024-03-13 12:02:59 1710331379 1014.7000 2024-03-13 12:01:58 1710331318 1014.7000 2024-03-13 12:00:58 1710331258 1014.8000 2024-03-13 11:59:58 1710331198 1014.8000 2024-03-13 11:58:58 1710331138 1014.7000 2024-03-13 11:57:59 1710331079 1014.7000 2024-03-13 11:56:58 1710331018 1014.7000 2024-03-13 11:55:58 1710330958 1014.8000 2024-03-13 11:54:58 1710330898 1014.8000 2024-03-13 11:53:59 1710330839 1014.8000 2024-03-13 11:52:58 1710330778 1014.8000 2024-03-13 11:51:58 1710330718 1014.8000 2024-03-13 11:50:58 1710330658 1014.9000 2024-03-13 11:49:58 1710330598 1014.9000 2024-03-13 11:48:59 1710330539 1014.9000 2024-03-13 11:47:58 1710330478 1015.0000 2024-03-13 11:46:58 1710330418 1015.0000 2024-03-13 11:45:58 1710330358 1015.0000 2024-03-13 11:44:58 1710330298 1015.0000 2024-03-13 11:43:59 1710330239 1015.1000 2024-03-13 11:42:58 1710330178 1015.0000 2024-03-13 11:41:58 1710330118 1015.0000 2024-03-13 11:40:58 1710330058 1015.0000 2024-03-13 11:39:58 1710329998 1015.0000 2024-03-13 11:38:59 1710329939 1015.0000 2024-03-13 11:37:58 1710329878 1015.1000 2024-03-13 11:36:58 1710329818 1015.1000 2024-03-13 11:35:58 1710329758 1015.2000 2024-03-13 11:34:59 1710329699 1015.1000 2024-03-13 11:33:58 1710329638 1015.1000 2024-03-13 11:32:58 1710329578 1015.1000 2024-03-13 11:31:58 1710329518 1015.1000 2024-03-13 11:30:58 1710329458 1015.1000 2024-03-13 11:29:59 1710329399 1015.2000 2024-03-13 11:28:58 1710329338 1015.2000 2024-03-13 11:27:58 1710329278 1015.2000 2024-03-13 11:26:58 1710329218 1015.1000 2024-03-13 11:25:58 1710329158 1015.1000 2024-03-13 11:24:59 1710329099 1015.2000 2024-03-13 11:23:58 1710329038 1015.2000 2024-03-13 11:22:58 1710328978 1015.2000 2024-03-13 11:21:58 1710328918 1015.1000 2024-03-13 11:20:59 1710328859 1015.2000 2024-03-13 11:19:58 1710328798 1015.2000 2024-03-13 11:18:58 1710328738 1015.2000 2024-03-13 11:17:58 1710328678 1015.2000 2024-03-13 11:16:58 1710328618 1015.2000 2024-03-13 11:15:59 1710328559 1015.2000 2024-03-13 11:14:58 1710328498 1015.2000 2024-03-13 11:13:58 1710328438 1015.2000 2024-03-13 11:12:58 1710328378 1015.1000 2024-03-13 11:11:58 1710328318 1015.1000 2024-03-13 11:10:59 1710328259 1015.1000 2024-03-13 11:09:58 1710328198 1015.1000 2024-03-13 11:08:58 1710328138 1015.2000 2024-03-13 11:07:58 1710328078 1015.2000 2024-03-13 11:06:59 1710328019 1015.2000 2024-03-13 11:05:58 1710327958 1015.2000 2024-03-13 11:04:58 1710327898 1015.2000 2024-03-13 11:03:58 1710327838 1015.2000 2024-03-13 11:02:58 1710327778 1015.2000 2024-03-13 11:01:59 1710327719 1015.2000 2024-03-13 11:00:58 1710327658 1015.2000 2024-03-13 10:59:58 1710327598 1015.2000 2024-03-13 10:58:58 1710327538 1015.2000 2024-03-13 10:57:58 1710327478 1015.2000 2024-03-13 10:56:59 1710327419 1015.2000 2024-03-13 10:55:58 1710327358 1015.2000 2024-03-13 10:54:58 1710327298 1015.1000 2024-03-13 10:53:58 1710327238 1015.2000 2024-03-13 10:52:59 1710327179 1015.1000 2024-03-13 10:51:58 1710327118 1015.2000 2024-03-13 10:50:58 1710327058 1015.2000 2024-03-13 10:49:58 1710326998 1015.2000 2024-03-13 10:48:58 1710326938 1015.2000 2024-03-13 10:47:59 1710326879 1015.3000 2024-03-13 10:46:58 1710326818 1015.1000 2024-03-13 10:45:58 1710326758 1015.2000 2024-03-13 10:44:58 1710326698 1015.2000 2024-03-13 10:43:58 1710326638 1015.2000 2024-03-13 10:42:59 1710326579 1015.2000 2024-03-13 10:41:58 1710326518 1015.3000 2024-03-13 10:40:58 1710326458 1015.2000 2024-03-13 10:39:58 1710326398 1015.2000 2024-03-13 10:38:58 1710326338 1015.1000 2024-03-13 10:37:59 1710326279 1015.2000 2024-03-13 10:36:58 1710326218 1015.2000 2024-03-13 10:35:58 1710326158 1015.2000 2024-03-13 10:34:58 1710326098 1015.2000 2024-03-13 10:33:58 1710326038 1015.1000 2024-03-13 10:32:59 1710325979 1015.1000 2024-03-13 10:31:58 1710325918 1015.1000 2024-03-13 10:30:58 1710325858 1015.1000 2024-03-13 10:29:58 1710325798 1015.1000 2024-03-13 10:28:59 1710325739 1015.1000 2024-03-13 10:27:58 1710325678 1015.1000 2024-03-13 10:26:58 1710325618 1015.2000 2024-03-13 10:25:58 1710325558 1015.2000 2024-03-13 10:24:58 1710325498 1015.1000 2024-03-13 10:23:59 1710325439 1015.1000 2024-03-13 10:22:58 1710325378 1015.0000 2024-03-13 10:21:58 1710325318 1015.1000 2024-03-13 10:20:58 1710325258 1015.1000 2024-03-13 10:19:58 1710325198 1015.1000 2024-03-13 10:18:59 1710325139 1015.1000 2024-03-13 10:17:58 1710325078 1015.2000 2024-03-13 10:16:58 1710325018 1015.1000 2024-03-13 10:15:58 1710324958 1015.2000 2024-03-13 10:14:59 1710324899 1015.1000 2024-03-13 10:13:58 1710324838 1015.1000 2024-03-13 10:12:58 1710324778 1015.1000 2024-03-13 10:11:58 1710324718 1015.2000 2024-03-13 10:10:58 1710324658 1015.2000 2024-03-13 10:09:59 1710324599 1015.2000 2024-03-13 10:08:58 1710324538 1015.1000 2024-03-13 10:07:58 1710324478 1015.2000 2024-03-13 10:06:58 1710324418 1015.1000 2024-03-13 10:05:58 1710324358 1015.2000 2024-03-13 10:04:59 1710324299 1015.2000 2024-03-13 10:03:58 1710324238 1015.1000 2024-03-13 10:02:58 1710324178 1015.2000 2024-03-13 10:01:58 1710324118 1015.2000 2024-03-13 10:00:58 1710324058 1015.1000 2024-03-13 09:59:59 1710323999 1015.2000 2024-03-13 09:58:58 1710323938 1015.1000 2024-03-13 09:57:58 1710323878 1015.2000 2024-03-13 09:56:58 1710323818 1015.1000 2024-03-13 09:55:59 1710323759 1015.1000 2024-03-13 09:54:58 1710323698 1015.1000 2024-03-13 09:53:58 1710323638 1015.1000 2024-03-13 09:52:58 1710323578 1015.1000 2024-03-13 09:51:58 1710323518 1015.2000 2024-03-13 09:50:59 1710323459 1015.1000 2024-03-13 09:49:58 1710323398 1015.1000 2024-03-13 09:48:58 1710323338 1015.2000 2024-03-13 09:47:58 1710323278 1015.1000 2024-03-13 09:46:58 1710323218 1015.1000 2024-03-13 09:45:59 1710323159 1015.2000 2024-03-13 09:44:58 1710323098 1015.1000 2024-03-13 09:43:58 1710323038 1015.2000 2024-03-13 09:42:58 1710322978 1015.1000 2024-03-13 09:41:59 1710322919 1015.1000 2024-03-13 09:40:58 1710322858 1015.1000 2024-03-13 09:39:58 1710322798 1015.1000 2024-03-13 09:38:58 1710322738 1015.2000 2024-03-13 09:37:58 1710322678 1015.1000 2024-03-13 09:36:59 1710322619 1015.1000 2024-03-13 09:35:58 1710322558 1015.1000 2024-03-13 09:34:58 1710322498 1015.1000 2024-03-13 09:33:58 1710322438 1015.2000 2024-03-13 09:32:58 1710322378 1015.1000 2024-03-13 09:31:59 1710322319 1015.2000 2024-03-13 09:30:58 1710322258 1015.1000 2024-03-13 09:29:58 1710322198 1015.1000 2024-03-13 09:28:58 1710322138 1015.2000 2024-03-13 09:27:58 1710322078 1015.2000 2024-03-13 09:26:59 1710322019 1015.2000 2024-03-13 09:25:58 1710321958 1015.2000 2024-03-13 09:24:58 1710321898 1015.2000 2024-03-13 09:23:58 1710321838 1015.2000 2024-03-13 09:22:58 1710321778 1015.1000 2024-03-13 09:21:59 1710321719 1015.1000 2024-03-13 09:20:58 1710321658 1015.1000 2024-03-13 09:19:58 1710321598 1015.1000 2024-03-13 09:18:58 1710321538 1015.0000 2024-03-13 09:17:59 1710321479 1015.0000 2024-03-13 09:16:58 1710321418 1015.0000 2024-03-13 09:15:58 1710321358 1015.0000 2024-03-13 09:14:58 1710321298 1014.9000 2024-03-13 09:13:58 1710321238 1014.9000 2024-03-13 09:12:59 1710321179 1014.9000 2024-03-13 09:11:58 1710321118 1014.9000 2024-03-13 09:10:58 1710321058 1014.9000 2024-03-13 09:09:58 1710320998 1014.9000 2024-03-13 09:08:59 1710320939 1014.8000 2024-03-13 09:07:58 1710320878 1014.9000 2024-03-13 09:06:58 1710320818 1014.9000 2024-03-13 09:05:58 1710320758 1014.9000 2024-03-13 09:04:58 1710320698 1014.9000 2024-03-13 09:03:59 1710320639 1014.9000 2024-03-13 09:02:58 1710320578 1014.9000 2024-03-13 09:01:58 1710320518 1015.0000 2024-03-13 09:00:58 1710320458 1014.9000 2024-03-13 08:59:58 1710320398 1014.9000 2024-03-13 08:58:59 1710320339 1014.9000 2024-03-13 08:57:58 1710320278 1014.9000 2024-03-13 08:56:58 1710320218 1014.9000 2024-03-13 08:55:58 1710320158 1014.9000 2024-03-13 08:54:59 1710320099 1014.9000 2024-03-13 08:53:58 1710320038 1014.9000 2024-03-13 08:52:58 1710319978 1014.8000 2024-03-13 08:51:58 1710319918 1014.9000 2024-03-13 08:50:58 1710319858 1014.8000 2024-03-13 08:49:59 1710319799 1014.8000 2024-03-13 08:48:58 1710319738 1014.8000 2024-03-13 08:47:58 1710319678 1014.7000 2024-03-13 08:46:58 1710319618 1014.7000 2024-03-13 08:45:58 1710319558 1014.7000 2024-03-13 08:44:59 1710319499 1014.7000 2024-03-13 08:43:58 1710319438 1014.6000 2024-03-13 08:41:58 1710319318 1014.6000 2024-03-13 08:41:58 1710319318 1014.6000 2024-03-13 08:40:59 1710319259 1014.7000 2024-03-13 08:39:58 1710319198 1014.7000 2024-03-13 08:38:58 1710319138 1014.7000 2024-03-13 08:37:58 1710319078 1014.7000 2024-03-13 08:36:59 1710319019 1014.7000 2024-03-13 08:35:58 1710318958 1014.7000 2024-03-13 08:34:58 1710318898 1014.7000 2024-03-13 08:33:58 1710318838 1014.7000 2024-03-13 08:32:58 1710318778 1014.7000 2024-03-13 08:31:59 1710318719 1014.6000 2024-03-13 08:30:58 1710318658 1014.6000 2024-03-13 08:29:58 1710318598 1014.7000 2024-03-13 08:28:58 1710318538 1014.6000 2024-03-13 08:27:58 1710318478 1014.6000 2024-03-13 08:26:59 1710318419 1014.7000 2024-03-13 08:25:58 1710318358 1014.6000 2024-03-13 08:24:58 1710318298 1014.6000 2024-03-13 08:23:58 1710318238 1014.6000 2024-03-13 08:22:58 1710318178 1014.6000 2024-03-13 08:21:59 1710318119 1014.7000 2024-03-13 08:20:58 1710318058 1014.6000 2024-03-13 08:19:58 1710317998 1014.7000 2024-03-13 08:18:58 1710317938 1014.7000 2024-03-13 08:17:58 1710317878 1014.7000 2024-03-13 08:16:59 1710317819 1014.7000 2024-03-13 08:15:58 1710317758 1014.6000 2024-03-13 08:14:58 1710317698 1014.6000 2024-03-13 08:13:58 1710317638 1014.6000 2024-03-13 08:12:58 1710317578 1014.6000 2024-03-13 08:11:59 1710317519 1014.6000 2024-03-13 08:10:58 1710317458 1014.5000 2024-03-13 08:09:58 1710317398 1014.6000 2024-03-13 08:08:58 1710317338 1014.5000 2024-03-13 08:07:59 1710317279 1014.5000 2024-03-13 08:06:58 1710317218 1014.6000 2024-03-13 08:05:58 1710317158 1014.5000 2024-03-13 08:04:58 1710317098 1014.5000 2024-03-13 08:03:58 1710317038 1014.4000 2024-03-13 08:02:59 1710316979 1014.3000 2024-03-13 08:01:58 1710316918 1014.4000 2024-03-13 08:00:58 1710316858 1014.4000 2024-03-13 07:59:58 1710316798 1014.4000 2024-03-13 07:58:58 1710316738 1014.4000 2024-03-13 07:57:59 1710316679 1014.3000 2024-03-13 07:56:58 1710316618 1014.4000 2024-03-13 07:55:58 1710316558 1014.3000 2024-03-13 07:54:58 1710316498 1014.3000 2024-03-13 07:53:59 1710316439 1014.3000 2024-03-13 07:52:58 1710316378 1014.3000 2024-03-13 07:51:58 1710316318 1014.3000 2024-03-13 07:50:58 1710316258 1014.3000 2024-03-13 07:49:58 1710316198 1014.3000 2024-03-13 07:48:59 1710316139 1014.2000 2024-03-13 07:47:58 1710316078 1014.3000 2024-03-13 07:46:58 1710316018 1014.3000 2024-03-13 07:45:58 1710315958 1014.2000 2024-03-13 07:44:58 1710315898 1014.2000 2024-03-13 07:43:59 1710315839 1014.2000 2024-03-13 07:42:58 1710315778 1014.2000 2024-03-13 07:41:58 1710315718 1014.2000 2024-03-13 07:40:58 1710315658 1014.2000 2024-03-13 07:39:59 1710315599 1014.2000 2024-03-13 07:38:58 1710315538 1014.2000 2024-03-13 07:37:58 1710315478 1014.2000 2024-03-13 07:36:58 1710315418 1014.2000 2024-03-13 07:35:58 1710315358 1014.2000 2024-03-13 07:34:59 1710315299 1014.2000 2024-03-13 07:33:58 1710315238 1014.2000 2024-03-13 07:32:58 1710315178 1014.2000 2024-03-13 07:31:58 1710315118 1014.2000 2024-03-13 07:30:58 1710315058 1014.1000 2024-03-13 07:29:59 1710314999 1014.2000 2024-03-13 07:28:58 1710314938 1014.1000 2024-03-13 07:27:58 1710314878 1014.1000 2024-03-13 07:26:58 1710314818 1014.1000 2024-03-13 07:25:58 1710314758 1014.1000 2024-03-13 07:24:59 1710314699 1014.1000 2024-03-13 07:23:58 1710314638 1014.2000 2024-03-13 07:22:58 1710314578 1014.1000 2024-03-13 07:21:58 1710314518 1014.2000 2024-03-13 07:20:59 1710314459 1014.2000 2024-03-13 07:19:58 1710314398 1014.2000 2024-03-13 07:18:58 1710314338 1014.1000 2024-03-13 07:17:58 1710314278 1014.1000 2024-03-13 07:16:58 1710314218 1014.1000 2024-03-13 07:15:59 1710314159 1014.2000 2024-03-13 07:14:58 1710314098 1014.2000 2024-03-13 07:13:58 1710314038 1014.2000 2024-03-13 07:12:58 1710313978 1014.2000 2024-03-13 07:11:58 1710313918 1014.2000 2024-03-13 07:10:59 1710313859 1014.2000 2024-03-13 07:09:58 1710313798 1014.1000 2024-03-13 07:08:58 1710313738 1014.2000 2024-03-13 07:07:58 1710313678 1014.1000 2024-03-13 07:06:59 1710313619 1014.1000 2024-03-13 07:05:58 1710313558 1014.1000 2024-03-13 07:04:58 1710313498 1014.1000 2024-03-13 07:03:58 1710313438 1014.1000 2024-03-13 07:02:58 1710313378 1014.1000 2024-03-13 07:01:59 1710313319 1014.0000 2024-03-13 07:00:58 1710313258 1014.0000 2024-03-13 06:59:58 1710313198 1014.0000 2024-03-13 06:58:58 1710313138 1014.0000 2024-03-13 06:57:58 1710313078 1013.9000 2024-03-13 06:56:59 1710313019 1013.9000 2024-03-13 06:55:58 1710312958 1014.0000 2024-03-13 06:54:58 1710312898 1014.0000 2024-03-13 06:53:58 1710312838 1013.9000 2024-03-13 06:52:59 1710312779 1013.9000 2024-03-13 06:51:58 1710312718 1013.9000 2024-03-13 06:50:58 1710312658 1014.0000 2024-03-13 06:49:58 1710312598 1013.9000 2024-03-13 06:48:58 1710312538 1013.9000 2024-03-13 06:47:59 1710312479 1013.9000 2024-03-13 06:46:58 1710312418 1013.9000 2024-03-13 06:45:58 1710312358 1013.8000 2024-03-13 06:44:58 1710312298 1013.8000 2024-03-13 06:43:58 1710312238 1013.7000 2024-03-13 06:42:59 1710312179 1013.8000 2024-03-13 06:41:58 1710312118 1013.7000 2024-03-13 06:40:59 1710312059 1013.8000 2024-03-13 06:39:58 1710311998 1013.8000 2024-03-13 06:38:59 1710311939 1013.8000 2024-03-13 06:37:58 1710311878 1013.8000 2024-03-13 06:36:59 1710311819 1013.8000 2024-03-13 06:35:58 1710311758 1013.7000 2024-03-13 06:34:59 1710311699 1013.8000 2024-03-13 06:33:58 1710311638 1013.7000 2024-03-13 06:32:59 1710311579 1013.7000 2024-03-13 06:31:58 1710311518 1013.7000 2024-03-13 06:30:59 1710311459 1013.7000 2024-03-13 06:29:58 1710311398 1013.7000 2024-03-13 06:28:59 1710311339 1013.7000 2024-03-13 06:27:58 1710311278 1013.7000 2024-03-13 06:26:58 1710311218 1013.7000 2024-03-13 06:25:58 1710311158 1013.7000 2024-03-13 06:24:58 1710311098 1013.7000 2024-03-13 06:23:59 1710311039 1013.6000 2024-03-13 06:22:58 1710310978 1013.7000 2024-03-13 06:21:58 1710310918 1013.7000 2024-03-13 06:20:58 1710310858 1013.7000 2024-03-13 06:19:58 1710310798 1013.6000 2024-03-13 06:18:59 1710310739 1013.7000 2024-03-13 06:17:58 1710310678 1013.7000 2024-03-13 06:16:58 1710310618 1013.6000 2024-03-13 06:15:58 1710310558 1013.6000 2024-03-13 06:14:58 1710310498 1013.6000 2024-03-13 06:13:59 1710310439 1013.7000 2024-03-13 06:12:58 1710310378 1013.6000 2024-03-13 06:11:58 1710310318 1013.6000 2024-03-13 06:10:58 1710310258 1013.6000 2024-03-13 06:09:59 1710310199 1013.6000 2024-03-13 06:08:58 1710310138 1013.6000 2024-03-13 06:07:58 1710310078 1013.6000 2024-03-13 06:06:58 1710310018 1013.6000 2024-03-13 06:05:58 1710309958 1013.6000 2024-03-13 06:04:59 1710309899 1013.6000 2024-03-13 06:03:58 1710309838 1013.6000 2024-03-13 06:02:58 1710309778 1013.7000 2024-03-13 06:01:58 1710309718 1013.7000 2024-03-13 06:00:58 1710309658 1013.7000 2024-03-13 05:59:59 1710309599 1013.6000 2024-03-13 05:58:58 1710309538 1013.6000 2024-03-13 05:57:58 1710309478 1013.7000 2024-03-13 05:56:58 1710309418 1013.6000 2024-03-13 05:55:58 1710309358 1013.6000 2024-03-13 05:54:59 1710309299 1013.7000 2024-03-13 05:53:58 1710309238 1013.7000 2024-03-13 05:52:58 1710309178 1013.8000 2024-03-13 05:51:58 1710309118 1013.7000 2024-03-13 05:50:58 1710309058 1013.7000 2024-03-13 05:49:59 1710308999 1013.7000 2024-03-13 05:48:58 1710308938 1013.7000 2024-03-13 05:47:59 1710308879 1013.7000 2024-03-13 05:46:58 1710308818 1013.7000 2024-03-13 05:45:59 1710308759 1013.8000 2024-03-13 05:44:58 1710308698 1013.6000 2024-03-13 05:43:59 1710308639 1013.7000 2024-03-13 05:42:58 1710308578 1013.6000 2024-03-13 05:41:59 1710308519 1013.6000 2024-03-13 05:40:58 1710308458 1013.6000 2024-03-13 05:39:59 1710308399 1013.6000 2024-03-13 05:38:58 1710308338 1013.6000 2024-03-13 05:37:58 1710308278 1013.6000 2024-03-13 05:36:58 1710308218 1013.6000 2024-03-13 05:35:59 1710308159 1013.5000 2024-03-13 05:34:59 1710308099 1013.6000 2024-03-13 05:33:58 1710308038 1013.5000 2024-03-13 05:32:58 1710307978 1013.5000 2024-03-13 05:31:58 1710307918 1013.4000 2024-03-13 05:30:58 1710307858 1013.4000 2024-03-13 05:29:59 1710307799 1013.4000 2024-03-13 05:28:58 1710307738 1013.3000 2024-03-13 05:27:58 1710307678 1013.3000 2024-03-13 05:26:58 1710307618 1013.3000 2024-03-13 05:25:59 1710307559 1013.3000 2024-03-13 05:24:58 1710307498 1013.2000 2024-03-13 05:23:58 1710307438 1013.3000 2024-03-13 05:22:58 1710307378 1013.2000 2024-03-13 05:21:58 1710307318 1013.3000 2024-03-13 05:20:59 1710307259 1013.2000 2024-03-13 05:19:58 1710307198 1013.2000 2024-03-13 05:18:58 1710307138 1013.3000 2024-03-13 05:17:58 1710307078 1013.3000 2024-03-13 05:16:58 1710307018 1013.2000 2024-03-13 05:15:59 1710306959 1013.2000 2024-03-13 05:14:58 1710306898 1013.3000 2024-03-13 05:13:58 1710306838 1013.4000 2024-03-13 05:12:58 1710306778 1013.4000 2024-03-13 05:11:58 1710306718 1013.4000 2024-03-13 05:10:59 1710306659 1013.4000 2024-03-13 05:09:58 1710306598 1013.4000 2024-03-13 05:08:58 1710306538 1013.3000 2024-03-13 05:07:58 1710306478 1013.4000 2024-03-13 05:06:59 1710306419 1013.4000 2024-03-13 05:05:58 1710306358 1013.4000 2024-03-13 05:04:58 1710306298 1013.3000 2024-03-13 05:03:58 1710306238 1013.3000 2024-03-13 05:02:58 1710306178 1013.3000 2024-03-13 05:01:59 1710306119 1013.3000 2024-03-13 05:00:58 1710306058 1013.4000 2024-03-13 04:59:58 1710305998 1013.4000 2024-03-13 04:58:58 1710305938 1013.3000 2024-03-13 04:57:58 1710305878 1013.3000 2024-03-13 04:56:59 1710305819 1013.4000 2024-03-13 04:55:58 1710305758 1013.2000 2024-03-13 04:54:58 1710305698 1013.2000 2024-03-13 04:53:58 1710305638 1013.2000 2024-03-13 04:52:58 1710305578 1013.1000 2024-03-13 04:51:59 1710305519 1013.1000 2024-03-13 04:50:58 1710305458 1013.2000 2024-03-13 04:49:58 1710305398 1013.1000 2024-03-13 04:48:58 1710305338 1013.1000 2024-03-13 04:47:58 1710305278 1013.0000 2024-03-13 04:46:59 1710305219 1013.0000 2024-03-13 04:45:58 1710305158 1013.0000 2024-03-13 04:44:59 1710305099 1013.0000 2024-03-13 04:43:58 1710305038 1013.0000 2024-03-13 04:42:59 1710304979 1013.0000 2024-03-13 04:41:58 1710304918 1013.0000 2024-03-13 04:40:59 1710304859 1013.0000 2024-03-13 04:39:58 1710304798 1012.9000 2024-03-13 04:38:59 1710304739 1013.0000 2024-03-13 04:37:58 1710304678 1012.9000 2024-03-13 04:36:59 1710304619 1012.9000 2024-03-13 04:35:58 1710304558 1013.0000 2024-03-13 04:34:59 1710304499 1012.9000 2024-03-13 04:33:58 1710304438 1012.9000 2024-03-13 04:32:59 1710304379 1013.0000 2024-03-13 04:31:59 1710304319 1012.9000 2024-03-13 04:30:58 1710304258 1013.0000 2024-03-13 04:29:58 1710304198 1012.9000 2024-03-13 04:28:58 1710304138 1013.0000 2024-03-13 04:27:58 1710304078 1013.0000 2024-03-13 04:26:59 1710304019 1012.9000 2024-03-13 04:25:58 1710303958 1013.0000 2024-03-13 04:24:58 1710303898 1013.0000 2024-03-13 04:23:58 1710303838 1012.9000 2024-03-13 04:22:59 1710303779 1012.9000 2024-03-13 04:21:58 1710303718 1012.9000 2024-03-13 04:20:58 1710303658 1012.9000 2024-03-13 04:19:58 1710303598 1013.0000 2024-03-13 04:18:58 1710303538 1013.0000 2024-03-13 04:17:59 1710303479 1012.8000 2024-03-13 04:16:58 1710303418 1012.9000 2024-03-13 04:15:58 1710303358 1012.9000 2024-03-13 04:14:58 1710303298 1012.9000 2024-03-13 04:13:57 1710303237 1012.9000 2024-03-13 04:13:00 1710303180 1012.8000 2024-03-13 04:11:58 1710303118 1012.8000 2024-03-13 04:10:58 1710303058 1012.8000 2024-03-13 04:09:58 1710302998 1012.8000 2024-03-13 04:08:59 1710302939 1012.8000 2024-03-13 04:07:58 1710302878 1012.7000 2024-03-13 04:06:58 1710302818 1012.8000 2024-03-13 04:05:58 1710302758 1012.7000 2024-03-13 04:04:58 1710302698 1012.7000 2024-03-13 04:03:59 1710302639 1012.7000 2024-03-13 04:02:58 1710302578 1012.7000 2024-03-13 04:01:58 1710302518 1012.7000 2024-03-13 04:00:58 1710302458 1012.7000 2024-03-13 03:59:58 1710302398 1012.7000 2024-03-13 03:58:59 1710302339 1012.7000 2024-03-13 03:57:58 1710302278 1012.7000 2024-03-13 03:56:58 1710302218 1012.7000 2024-03-13 03:55:58 1710302158 1012.6000 2024-03-13 03:54:58 1710302098 1012.7000 2024-03-13 03:53:59 1710302039 1012.7000 2024-03-13 03:52:58 1710301978 1012.6000 2024-03-13 03:51:59 1710301919 1012.6000 2024-03-13 03:50:58 1710301858 1012.7000 2024-03-13 03:49:59 1710301799 1012.6000 2024-03-13 03:48:58 1710301738 1012.7000 2024-03-13 03:47:59 1710301679 1012.6000 2024-03-13 03:46:58 1710301618 1012.6000 2024-03-13 03:45:59 1710301559 1012.7000 2024-03-13 03:44:58 1710301498 1012.6000 2024-03-13 03:43:59 1710301439 1012.6000 2024-03-13 03:42:58 1710301378 1012.6000 2024-03-13 03:41:59 1710301319 1012.6000 2024-03-13 03:40:58 1710301258 1012.6000 2024-03-13 03:39:59 1710301199 1012.7000 2024-03-13 03:38:58 1710301138 1012.6000 2024-03-13 03:37:59 1710301079 1012.7000 2024-03-13 03:36:58 1710301018 1012.7000 2024-03-13 03:35:58 1710300958 1012.8000 2024-03-13 03:34:58 1710300898 1012.7000 2024-03-13 03:33:58 1710300838 1012.6000 2024-03-13 03:32:59 1710300779 1012.7000 2024-03-13 03:31:58 1710300718 1012.7000 2024-03-13 03:30:58 1710300658 1012.7000 2024-03-13 03:29:58 1710300598 1012.6000 2024-03-13 03:28:59 1710300539 1012.7000 2024-03-13 03:27:58 1710300478 1012.7000 2024-03-13 03:26:58 1710300418 1012.7000 2024-03-13 03:25:58 1710300358 1012.7000 2024-03-13 03:24:58 1710300298 1012.7000 2024-03-13 03:23:59 1710300239 1012.7000 2024-03-13 03:22:58 1710300178 1012.7000 2024-03-13 03:21:58 1710300118 1012.7000 2024-03-13 03:20:58 1710300058 1012.7000 2024-03-13 03:19:59 1710299999 1012.7000 2024-03-13 03:18:58 1710299938 1012.6000 2024-03-13 03:17:58 1710299878 1012.6000 2024-03-13 03:16:58 1710299818 1012.7000 2024-03-13 03:15:58 1710299758 1012.6000 2024-03-13 03:14:59 1710299699 1012.7000 2024-03-13 03:13:58 1710299638 1012.7000 2024-03-13 03:12:58 1710299578 1012.6000 2024-03-13 03:11:58 1710299518 1012.6000 2024-03-13 03:10:58 1710299458 1012.5000 2024-03-13 03:09:59 1710299399 1012.5000 2024-03-13 03:08:58 1710299338 1012.5000 2024-03-13 03:07:58 1710299278 1012.6000 2024-03-13 03:06:58 1710299218 1012.6000 2024-03-13 03:05:58 1710299158 1012.6000 2024-03-13 03:04:59 1710299099 1012.6000 2024-03-13 03:03:58 1710299038 1012.7000 2024-03-13 03:02:58 1710298978 1012.7000 2024-03-13 03:01:58 1710298918 1012.6000 2024-03-13 03:00:59 1710298859 1012.7000 2024-03-13 02:59:58 1710298798 1012.6000 2024-03-13 02:58:58 1710298738 1012.7000 2024-03-13 02:57:58 1710298678 1012.6000 2024-03-13 02:56:58 1710298618 1012.6000 2024-03-13 02:55:59 1710298559 1012.6000 2024-03-13 02:54:58 1710298498 1012.6000 2024-03-13 02:53:58 1710298438 1012.6000 2024-03-13 02:52:58 1710298378 1012.5000 2024-03-13 02:51:58 1710298318 1012.5000 2024-03-13 02:50:59 1710298259 1012.5000 2024-03-13 02:49:58 1710298198 1012.5000 2024-03-13 02:48:58 1710298138 1012.5000 2024-03-13 02:47:58 1710298078 1012.5000 2024-03-13 02:46:58 1710298018 1012.5000 2024-03-13 02:45:59 1710297959 1012.5000 2024-03-13 02:44:58 1710297898 1012.5000 2024-03-13 02:43:59 1710297839 1012.4000 2024-03-13 02:42:58 1710297778 1012.5000 2024-03-13 02:41:59 1710297719 1012.5000 2024-03-13 02:40:58 1710297658 1012.4000 2024-03-13 02:39:59 1710297599 1012.4000 2024-03-13 02:38:58 1710297538 1012.4000 2024-03-13 02:37:59 1710297479 1012.4000 2024-03-13 02:36:58 1710297418 1012.4000 2024-03-13 02:35:59 1710297359 1012.4000 2024-03-13 02:34:58 1710297298 1012.4000 2024-03-13 02:33:59 1710297239 1012.4000 2024-03-13 02:32:58 1710297178 1012.4000 2024-03-13 02:31:58 1710297118 1012.4000 2024-03-13 02:30:59 1710297059 1012.4000 2024-03-13 02:29:58 1710296998 1012.4000 2024-03-13 02:28:58 1710296938 1012.4000 2024-03-13 02:27:58 1710296878 1012.5000 2024-03-13 02:26:58 1710296818 1012.4000 2024-03-13 02:25:59 1710296759 1012.4000 2024-03-13 02:24:58 1710296698 1012.4000 2024-03-13 02:23:58 1710296638 1012.4000 2024-03-13 02:22:58 1710296578 1012.4000 2024-03-13 02:21:59 1710296519 1012.4000 2024-03-13 02:20:58 1710296458 1012.4000 2024-03-13 02:19:58 1710296398 1012.4000 2024-03-13 02:18:58 1710296338 1012.4000 2024-03-13 02:17:58 1710296278 1012.5000 2024-03-13 02:16:59 1710296219 1012.5000 2024-03-13 02:15:58 1710296158 1012.5000 2024-03-13 02:14:58 1710296098 1012.5000 2024-03-13 02:13:58 1710296038 1012.4000 2024-03-13 02:12:58 1710295978 1012.5000 2024-03-13 02:11:59 1710295919 1012.4000 2024-03-13 02:10:58 1710295858 1012.5000 2024-03-13 02:09:58 1710295798 1012.4000 2024-03-13 02:08:58 1710295738 1012.5000 2024-03-13 02:07:59 1710295679 1012.5000 2024-03-13 02:06:58 1710295618 1012.5000 2024-03-13 02:05:58 1710295558 1012.5000 2024-03-13 02:04:58 1710295498 1012.5000 2024-03-13 02:03:58 1710295438 1012.6000 2024-03-13 02:02:59 1710295379 1012.5000 2024-03-13 02:01:58 1710295318 1012.5000 2024-03-13 02:00:58 1710295258 1012.6000 2024-03-13 01:59:58 1710295198 1012.6000 2024-03-13 01:58:58 1710295138 1012.5000 2024-03-13 01:57:59 1710295079 1012.5000 2024-03-13 01:56:58 1710295018 1012.6000 2024-03-13 01:55:58 1710294958 1012.5000 2024-03-13 01:54:58 1710294898 1012.5000 2024-03-13 01:53:58 1710294838 1012.5000 2024-03-13 01:52:59 1710294779 1012.5000 2024-03-13 01:51:58 1710294718 1012.5000 2024-03-13 01:50:59 1710294659 1012.5000 2024-03-13 01:49:58 1710294598 1012.5000 2024-03-13 01:48:59 1710294539 1012.5000 2024-03-13 01:47:58 1710294478 1012.5000 2024-03-13 01:46:59 1710294419 1012.5000 2024-03-13 01:45:58 1710294358 1012.4000 2024-03-13 01:44:59 1710294299 1012.5000 2024-03-13 01:43:58 1710294238 1012.5000 2024-03-13 01:42:59 1710294179 1012.4000 2024-03-13 01:41:58 1710294118 1012.4000 2024-03-13 01:40:59 1710294059 1012.4000 2024-03-13 01:39:58 1710293998 1012.4000 2024-03-13 01:38:59 1710293939 1012.4000 2024-03-13 01:37:58 1710293878 1012.5000 2024-03-13 01:36:59 1710293819 1012.5000 2024-03-13 01:35:58 1710293758 1012.5000 2024-03-13 01:34:58 1710293698 1012.5000 2024-03-13 01:33:58 1710293638 1012.5000 2024-03-13 01:32:58 1710293578 1012.5000 2024-03-13 01:31:59 1710293519 1012.5000 2024-03-13 01:30:58 1710293458 1012.6000 2024-03-13 01:29:58 1710293398 1012.6000 2024-03-13 01:28:58 1710293338 1012.6000 2024-03-13 01:27:58 1710293278 1012.6000 2024-03-13 01:26:59 1710293219 1012.6000 2024-03-13 01:25:58 1710293158 1012.7000 2024-03-13 01:24:58 1710293098 1012.7000 2024-03-13 01:23:58 1710293038 1012.7000 2024-03-13 01:22:58 1710292978 1012.8000 2024-03-13 01:21:59 1710292919 1012.7000 2024-03-13 01:20:58 1710292858 1012.7000 2024-03-13 01:19:58 1710292798 1012.7000 2024-03-13 01:18:58 1710292738 1012.7000 2024-03-13 01:17:59 1710292679 1012.7000 2024-03-13 01:16:58 1710292618 1012.7000 2024-03-13 01:15:58 1710292558 1012.8000 2024-03-13 01:14:58 1710292498 1012.7000 2024-03-13 01:13:58 1710292438 1012.7000 2024-03-13 01:12:59 1710292379 1012.8000 2024-03-13 01:11:58 1710292318 1012.8000 2024-03-13 01:10:58 1710292258 1012.8000 2024-03-13 01:09:58 1710292198 1012.8000 2024-03-13 01:08:59 1710292139 1012.9000 2024-03-13 01:07:58 1710292078 1012.9000 2024-03-13 01:06:58 1710292018 1012.9000 2024-03-13 01:05:58 1710291958 1012.9000 2024-03-13 01:04:58 1710291898 1012.9000 2024-03-13 01:03:59 1710291839 1013.0000 2024-03-13 01:02:58 1710291778 1013.0000 2024-03-13 01:01:58 1710291718 1013.0000 2024-03-13 01:00:58 1710291658 1013.0000 2024-03-13 00:59:58 1710291598 1013.0000 2024-03-13 00:58:59 1710291539 1013.0000 2024-03-13 00:57:58 1710291478 1013.0000 2024-03-13 00:56:58 1710291418 1013.0000 2024-03-13 00:55:58 1710291358 1013.0000 2024-03-13 00:54:58 1710291298 1013.0000 2024-03-13 00:53:59 1710291239 1013.0000 2024-03-13 00:52:58 1710291178 1013.0000 2024-03-13 00:51:58 1710291118 1013.0000 2024-03-13 00:50:58 1710291058 1013.0000 2024-03-13 00:49:59 1710290999 1013.1000 2024-03-13 00:48:58 1710290938 1013.1000 2024-03-13 00:47:58 1710290878 1013.0000 2024-03-13 00:46:58 1710290818 1013.0000 2024-03-13 00:45:58 1710290758 1013.1000 2024-03-13 00:44:59 1710290699 1013.1000 2024-03-13 00:43:58 1710290638 1013.1000 2024-03-13 00:42:58 1710290578 1013.1000 2024-03-13 00:41:58 1710290518 1013.1000 2024-03-13 00:40:58 1710290458 1013.1000 2024-03-13 00:39:59 1710290399 1013.1000 2024-03-13 00:38:58 1710290338 1013.2000 2024-03-13 00:37:58 1710290278 1013.1000 2024-03-13 00:36:58 1710290218 1013.2000 2024-03-13 00:35:58 1710290158 1013.1000 2024-03-13 00:34:59 1710290099 1013.2000 2024-03-13 00:33:58 1710290038 1013.2000 2024-03-13 00:32:58 1710289978 1013.2000 2024-03-13 00:31:58 1710289918 1013.3000 2024-03-13 00:30:59 1710289859 1013.3000 2024-03-13 00:29:58 1710289798 1013.3000 2024-03-13 00:28:58 1710289738 1013.3000 2024-03-13 00:27:58 1710289678 1013.2000 2024-03-13 00:26:58 1710289618 1013.3000 2024-03-13 00:25:59 1710289559 1013.2000 2024-03-13 00:24:58 1710289498 1013.3000 2024-03-13 00:23:58 1710289438 1013.3000 2024-03-13 00:22:58 1710289378 1013.3000 2024-03-13 00:21:58 1710289318 1013.3000 2024-03-13 00:20:59 1710289259 1013.3000 2024-03-13 00:19:58 1710289198 1013.3000 2024-03-13 00:18:58 1710289138 1013.3000 2024-03-13 00:17:58 1710289078 1013.3000 2024-03-13 00:16:59 1710289019 1013.3000 2024-03-13 00:15:58 1710288958 1013.3000 2024-03-13 00:14:58 1710288898 1013.3000 2024-03-13 00:13:58 1710288838 1013.4000 2024-03-13 00:12:58 1710288778 1013.4000 2024-03-13 00:11:59 1710288719 1013.4000 2024-03-13 00:10:58 1710288658 1013.3000 2024-03-13 00:09:58 1710288598 1013.3000 2024-03-13 00:08:58 1710288538 1013.4000 2024-03-13 00:07:58 1710288478 1013.3000 2024-03-13 00:06:59 1710288419 1013.3000 2024-03-13 00:05:58 1710288358 1013.3000 2024-03-13 00:04:58 1710288298 1013.3000 2024-03-13 00:03:58 1710288238 1013.3000 2024-03-13 00:02:59 1710288179 1013.3000 2024-03-13 00:01:58 1710288118 1013.3000 2024-03-13 00:00:58 1710288058 1013.3000