#Date Unixtime Value #------------------------------------------------- 2024-03-12 23:59:58 1710287998 1013.4000 2024-03-12 23:58:58 1710287938 1013.3000 2024-03-12 23:57:59 1710287879 1013.3000 2024-03-12 23:56:58 1710287818 1013.3000 2024-03-12 23:55:58 1710287758 1013.3000 2024-03-12 23:54:58 1710287698 1013.3000 2024-03-12 23:53:58 1710287638 1013.3000 2024-03-12 23:52:59 1710287579 1013.3000 2024-03-12 23:51:58 1710287518 1013.3000 2024-03-12 23:50:59 1710287459 1013.4000 2024-03-12 23:49:58 1710287398 1013.3000 2024-03-12 23:48:59 1710287339 1013.3000 2024-03-12 23:47:58 1710287278 1013.4000 2024-03-12 23:46:59 1710287219 1013.3000 2024-03-12 23:45:58 1710287158 1013.3000 2024-03-12 23:44:59 1710287099 1013.3000 2024-03-12 23:43:58 1710287038 1013.3000 2024-03-12 23:42:58 1710286978 1013.2000 2024-03-12 23:41:58 1710286918 1013.2000 2024-03-12 23:40:59 1710286859 1013.3000 2024-03-12 23:39:58 1710286798 1013.3000 2024-03-12 23:38:58 1710286738 1013.3000 2024-03-12 23:37:58 1710286678 1013.3000 2024-03-12 23:36:58 1710286618 1013.3000 2024-03-12 23:35:59 1710286559 1013.3000 2024-03-12 23:34:58 1710286498 1013.3000 2024-03-12 23:33:58 1710286438 1013.3000 2024-03-12 23:32:58 1710286378 1013.3000 2024-03-12 23:31:59 1710286319 1013.3000 2024-03-12 23:30:58 1710286258 1013.2000 2024-03-12 23:29:58 1710286198 1013.3000 2024-03-12 23:28:58 1710286138 1013.3000 2024-03-12 23:27:58 1710286078 1013.2000 2024-03-12 23:26:59 1710286019 1013.2000 2024-03-12 23:25:58 1710285958 1013.2000 2024-03-12 23:24:58 1710285898 1013.3000 2024-03-12 23:23:58 1710285838 1013.3000 2024-03-12 23:22:58 1710285778 1013.3000 2024-03-12 23:21:59 1710285719 1013.3000 2024-03-12 23:20:58 1710285658 1013.2000 2024-03-12 23:19:58 1710285598 1013.2000 2024-03-12 23:18:58 1710285538 1013.1000 2024-03-12 23:17:59 1710285479 1013.1000 2024-03-12 23:16:58 1710285418 1013.1000 2024-03-12 23:15:58 1710285358 1013.2000 2024-03-12 23:14:58 1710285298 1013.2000 2024-03-12 23:13:58 1710285238 1013.1000 2024-03-12 23:12:59 1710285179 1013.1000 2024-03-12 23:11:58 1710285118 1013.1000 2024-03-12 23:10:58 1710285058 1013.0000 2024-03-12 23:09:58 1710284998 1013.1000 2024-03-12 23:08:58 1710284938 1013.0000 2024-03-12 23:07:59 1710284879 1013.1000 2024-03-12 23:06:58 1710284818 1013.0000 2024-03-12 23:05:58 1710284758 1013.0000 2024-03-12 23:04:58 1710284698 1013.0000 2024-03-12 23:03:59 1710284639 1013.0000 2024-03-12 23:02:58 1710284578 1013.0000 2024-03-12 23:01:58 1710284518 1013.0000 2024-03-12 23:00:58 1710284458 1013.0000 2024-03-12 22:59:58 1710284398 1013.0000 2024-03-12 22:58:59 1710284339 1013.0000 2024-03-12 22:57:58 1710284278 1013.0000 2024-03-12 22:56:58 1710284218 1012.9000 2024-03-12 22:55:58 1710284158 1012.9000 2024-03-12 22:54:58 1710284098 1012.9000 2024-03-12 22:53:59 1710284039 1012.9000 2024-03-12 22:52:58 1710283978 1012.9000 2024-03-12 22:51:58 1710283918 1012.9000 2024-03-12 22:50:58 1710283858 1012.8000 2024-03-12 22:49:59 1710283799 1012.9000 2024-03-12 22:48:58 1710283738 1012.9000 2024-03-12 22:47:58 1710283678 1012.8000 2024-03-12 22:46:58 1710283618 1012.9000 2024-03-12 22:45:58 1710283558 1012.8000 2024-03-12 22:44:59 1710283499 1012.9000 2024-03-12 22:43:58 1710283438 1012.9000 2024-03-12 22:42:58 1710283378 1012.8000 2024-03-12 22:41:58 1710283318 1012.9000 2024-03-12 22:40:58 1710283258 1012.8000 2024-03-12 22:39:59 1710283199 1012.9000 2024-03-12 22:38:58 1710283138 1012.8000 2024-03-12 22:37:58 1710283078 1012.8000 2024-03-12 22:36:58 1710283018 1012.8000 2024-03-12 22:35:58 1710282958 1012.9000 2024-03-12 22:34:59 1710282899 1012.8000 2024-03-12 22:33:58 1710282838 1012.9000 2024-03-12 22:32:58 1710282778 1012.9000 2024-03-12 22:31:58 1710282718 1012.8000 2024-03-12 22:30:59 1710282659 1012.8000 2024-03-12 22:29:58 1710282598 1012.8000 2024-03-12 22:28:58 1710282538 1012.8000 2024-03-12 22:27:58 1710282478 1012.8000 2024-03-12 22:26:58 1710282418 1012.8000 2024-03-12 22:25:59 1710282359 1012.8000 2024-03-12 22:24:58 1710282298 1012.8000 2024-03-12 22:23:58 1710282238 1012.9000 2024-03-12 22:22:58 1710282178 1012.8000 2024-03-12 22:21:58 1710282118 1012.8000 2024-03-12 22:20:59 1710282059 1012.8000 2024-03-12 22:19:58 1710281998 1012.8000 2024-03-12 22:18:58 1710281938 1012.7000 2024-03-12 22:17:58 1710281878 1012.8000 2024-03-12 22:16:58 1710281818 1012.8000 2024-03-12 22:15:59 1710281759 1012.8000 2024-03-12 22:14:58 1710281698 1012.8000 2024-03-12 22:13:58 1710281638 1012.8000 2024-03-12 22:12:58 1710281578 1012.7000 2024-03-12 22:11:59 1710281519 1012.8000 2024-03-12 22:10:58 1710281458 1012.8000 2024-03-12 22:09:58 1710281398 1012.8000 2024-03-12 22:08:58 1710281338 1012.8000 2024-03-12 22:07:58 1710281278 1012.8000 2024-03-12 22:06:59 1710281219 1012.8000 2024-03-12 22:05:58 1710281158 1012.8000 2024-03-12 22:04:58 1710281098 1012.8000 2024-03-12 22:03:58 1710281038 1012.8000 2024-03-12 22:02:58 1710280978 1012.7000 2024-03-12 22:01:59 1710280919 1012.7000 2024-03-12 22:00:58 1710280858 1012.7000 2024-03-12 21:59:58 1710280798 1012.8000 2024-03-12 21:58:58 1710280738 1012.7000 2024-03-12 21:57:59 1710280679 1012.8000 2024-03-12 21:56:58 1710280618 1012.7000 2024-03-12 21:55:58 1710280558 1012.8000 2024-03-12 21:54:58 1710280498 1012.7000 2024-03-12 21:53:58 1710280438 1012.8000 2024-03-12 21:52:59 1710280379 1012.7000 2024-03-12 21:51:58 1710280318 1012.8000 2024-03-12 21:50:58 1710280258 1012.7000 2024-03-12 21:49:58 1710280198 1012.8000 2024-03-12 21:48:58 1710280138 1012.7000 2024-03-12 21:47:59 1710280079 1012.7000 2024-03-12 21:46:58 1710280018 1012.7000 2024-03-12 21:45:58 1710279958 1012.8000 2024-03-12 21:44:58 1710279898 1012.7000 2024-03-12 21:43:58 1710279838 1012.7000 2024-03-12 21:42:59 1710279779 1012.7000 2024-03-12 21:41:58 1710279718 1012.7000 2024-03-12 21:40:58 1710279658 1012.7000 2024-03-12 21:39:58 1710279598 1012.6000 2024-03-12 21:38:59 1710279539 1012.7000 2024-03-12 21:37:58 1710279478 1012.6000 2024-03-12 21:36:58 1710279418 1012.6000 2024-03-12 21:35:58 1710279358 1012.6000 2024-03-12 21:34:58 1710279298 1012.7000 2024-03-12 21:33:59 1710279239 1012.7000 2024-03-12 21:32:58 1710279178 1012.6000 2024-03-12 21:31:58 1710279118 1012.7000 2024-03-12 21:30:58 1710279058 1012.7000 2024-03-12 21:29:58 1710278998 1012.6000 2024-03-12 21:28:59 1710278939 1012.6000 2024-03-12 21:27:58 1710278878 1012.7000 2024-03-12 21:26:58 1710278818 1012.6000 2024-03-12 21:25:58 1710278758 1012.7000 2024-03-12 21:24:58 1710278698 1012.6000 2024-03-12 21:23:59 1710278639 1012.6000 2024-03-12 21:22:58 1710278578 1012.6000 2024-03-12 21:21:58 1710278518 1012.6000 2024-03-12 21:20:58 1710278458 1012.7000 2024-03-12 21:19:59 1710278399 1012.7000 2024-03-12 21:18:58 1710278338 1012.6000 2024-03-12 21:17:58 1710278278 1012.7000 2024-03-12 21:16:58 1710278218 1012.7000 2024-03-12 21:15:58 1710278158 1012.7000 2024-03-12 21:14:59 1710278099 1012.7000 2024-03-12 21:13:58 1710278038 1012.7000 2024-03-12 21:12:58 1710277978 1012.7000 2024-03-12 21:11:58 1710277918 1012.6000 2024-03-12 21:10:58 1710277858 1012.6000 2024-03-12 21:09:59 1710277799 1012.6000 2024-03-12 21:08:58 1710277738 1012.7000 2024-03-12 21:07:58 1710277678 1012.6000 2024-03-12 21:06:58 1710277618 1012.7000 2024-03-12 21:05:59 1710277559 1012.7000 2024-03-12 21:04:58 1710277498 1012.7000 2024-03-12 21:03:58 1710277438 1012.6000 2024-03-12 21:02:58 1710277378 1012.6000 2024-03-12 21:01:58 1710277318 1012.6000 2024-03-12 21:00:59 1710277259 1012.7000 2024-03-12 20:59:58 1710277198 1012.7000 2024-03-12 20:58:58 1710277138 1012.7000 2024-03-12 20:57:58 1710277078 1012.6000 2024-03-12 20:56:58 1710277018 1012.6000 2024-03-12 20:55:59 1710276959 1012.6000 2024-03-12 20:54:58 1710276898 1012.6000 2024-03-12 20:53:58 1710276838 1012.6000 2024-03-12 20:52:58 1710276778 1012.6000 2024-03-12 20:51:59 1710276719 1012.6000 2024-03-12 20:50:58 1710276658 1012.6000 2024-03-12 20:49:58 1710276598 1012.7000 2024-03-12 20:48:58 1710276538 1012.6000 2024-03-12 20:47:58 1710276478 1012.6000 2024-03-12 20:46:59 1710276419 1012.6000 2024-03-12 20:45:58 1710276358 1012.7000 2024-03-12 20:44:58 1710276298 1012.7000 2024-03-12 20:43:58 1710276238 1012.7000 2024-03-12 20:42:58 1710276178 1012.7000 2024-03-12 20:41:59 1710276119 1012.7000 2024-03-12 20:40:58 1710276058 1012.6000 2024-03-12 20:39:58 1710275998 1012.6000 2024-03-12 20:38:58 1710275938 1012.6000 2024-03-12 20:37:59 1710275879 1012.7000 2024-03-12 20:36:58 1710275818 1012.6000 2024-03-12 20:35:58 1710275758 1012.6000 2024-03-12 20:34:58 1710275698 1012.6000 2024-03-12 20:33:58 1710275638 1012.6000 2024-03-12 20:32:59 1710275579 1012.6000 2024-03-12 20:31:58 1710275518 1012.6000 2024-03-12 20:30:58 1710275458 1012.6000 2024-03-12 20:29:58 1710275398 1012.6000 2024-03-12 20:28:58 1710275338 1012.6000 2024-03-12 20:27:59 1710275279 1012.6000 2024-03-12 20:26:58 1710275218 1012.6000 2024-03-12 20:25:58 1710275158 1012.6000 2024-03-12 20:24:58 1710275098 1012.5000 2024-03-12 20:23:59 1710275039 1012.6000 2024-03-12 20:22:58 1710274978 1012.6000 2024-03-12 20:21:58 1710274918 1012.6000 2024-03-12 20:20:58 1710274858 1012.6000 2024-03-12 20:19:58 1710274798 1012.6000 2024-03-12 20:18:59 1710274739 1012.6000 2024-03-12 20:17:58 1710274678 1012.6000 2024-03-12 20:16:58 1710274618 1012.6000 2024-03-12 20:15:58 1710274558 1012.6000 2024-03-12 20:14:58 1710274498 1012.5000 2024-03-12 20:13:59 1710274439 1012.6000 2024-03-12 20:12:58 1710274378 1012.6000 2024-03-12 20:11:58 1710274318 1012.6000 2024-03-12 20:10:58 1710274258 1012.5000 2024-03-12 20:09:59 1710274199 1012.5000 2024-03-12 20:08:58 1710274138 1012.6000 2024-03-12 20:07:58 1710274078 1012.6000 2024-03-12 20:06:58 1710274018 1012.6000 2024-03-12 20:05:58 1710273958 1012.5000 2024-03-12 20:04:59 1710273899 1012.5000 2024-03-12 20:03:58 1710273838 1012.5000 2024-03-12 20:02:58 1710273778 1012.5000 2024-03-12 20:01:58 1710273718 1012.5000 2024-03-12 20:00:58 1710273658 1012.4000 2024-03-12 19:59:59 1710273599 1012.4000 2024-03-12 19:58:58 1710273538 1012.4000 2024-03-12 19:57:58 1710273478 1012.5000 2024-03-12 19:56:58 1710273418 1012.4000 2024-03-12 19:55:59 1710273359 1012.4000 2024-03-12 19:54:58 1710273298 1012.4000 2024-03-12 19:53:58 1710273238 1012.5000 2024-03-12 19:52:58 1710273178 1012.5000 2024-03-12 19:51:58 1710273118 1012.4000 2024-03-12 19:50:59 1710273059 1012.5000 2024-03-12 19:49:58 1710272998 1012.4000 2024-03-12 19:48:58 1710272938 1012.4000 2024-03-12 19:47:58 1710272878 1012.4000 2024-03-12 19:46:58 1710272818 1012.3000 2024-03-12 19:45:59 1710272759 1012.3000 2024-03-12 19:44:58 1710272698 1012.4000 2024-03-12 19:43:58 1710272638 1012.4000 2024-03-12 19:42:58 1710272578 1012.3000 2024-03-12 19:41:58 1710272518 1012.3000 2024-03-12 19:40:59 1710272459 1012.3000 2024-03-12 19:39:58 1710272398 1012.3000 2024-03-12 19:38:58 1710272338 1012.3000 2024-03-12 19:37:58 1710272278 1012.3000 2024-03-12 19:36:59 1710272219 1012.2000 2024-03-12 19:35:58 1710272158 1012.3000 2024-03-12 19:34:58 1710272098 1012.3000 2024-03-12 19:33:58 1710272038 1012.3000 2024-03-12 19:32:58 1710271978 1012.2000 2024-03-12 19:31:59 1710271919 1012.2000 2024-03-12 19:30:58 1710271858 1012.3000 2024-03-12 19:29:58 1710271798 1012.1000 2024-03-12 19:28:58 1710271738 1012.2000 2024-03-12 19:27:58 1710271678 1012.2000 2024-03-12 19:26:59 1710271619 1012.2000 2024-03-12 19:25:58 1710271558 1012.2000 2024-03-12 19:24:58 1710271498 1012.2000 2024-03-12 19:23:58 1710271438 1012.2000 2024-03-12 19:22:59 1710271379 1012.1000 2024-03-12 19:21:58 1710271318 1012.1000 2024-03-12 19:20:58 1710271258 1012.1000 2024-03-12 19:19:58 1710271198 1012.1000 2024-03-12 19:18:58 1710271138 1012.1000 2024-03-12 19:17:59 1710271079 1012.0000 2024-03-12 19:16:58 1710271018 1012.1000 2024-03-12 19:15:58 1710270958 1012.1000 2024-03-12 19:14:58 1710270898 1012.1000 2024-03-12 19:13:58 1710270838 1012.1000 2024-03-12 19:12:59 1710270779 1012.1000 2024-03-12 19:11:58 1710270718 1012.1000 2024-03-12 19:10:58 1710270658 1012.1000 2024-03-12 19:09:58 1710270598 1012.0000 2024-03-12 19:08:58 1710270538 1012.0000 2024-03-12 19:07:59 1710270479 1012.0000 2024-03-12 19:06:58 1710270418 1012.0000 2024-03-12 19:05:58 1710270358 1012.0000 2024-03-12 19:04:58 1710270298 1011.9000 2024-03-12 19:03:58 1710270238 1011.9000 2024-03-12 19:02:59 1710270179 1011.9000 2024-03-12 19:01:58 1710270118 1012.0000 2024-03-12 19:00:58 1710270058 1011.9000 2024-03-12 18:59:58 1710269998 1011.9000 2024-03-12 18:58:59 1710269939 1011.9000 2024-03-12 18:57:58 1710269878 1011.9000 2024-03-12 18:56:58 1710269818 1011.9000 2024-03-12 18:55:58 1710269758 1011.9000 2024-03-12 18:54:58 1710269698 1011.8000 2024-03-12 18:53:59 1710269639 1011.8000 2024-03-12 18:52:58 1710269578 1011.8000 2024-03-12 18:51:58 1710269518 1011.8000 2024-03-12 18:50:58 1710269458 1011.8000 2024-03-12 18:49:58 1710269398 1011.9000 2024-03-12 18:48:59 1710269339 1011.9000 2024-03-12 18:47:58 1710269278 1011.8000 2024-03-12 18:46:58 1710269218 1011.8000 2024-03-12 18:45:58 1710269158 1011.8000 2024-03-12 18:44:59 1710269099 1011.8000 2024-03-12 18:43:58 1710269038 1011.7000 2024-03-12 18:42:58 1710268978 1011.7000 2024-03-12 18:41:58 1710268918 1011.7000 2024-03-12 18:40:58 1710268858 1011.7000 2024-03-12 18:39:59 1710268799 1011.6000 2024-03-12 18:38:58 1710268738 1011.6000 2024-03-12 18:37:58 1710268678 1011.7000 2024-03-12 18:36:58 1710268618 1011.7000 2024-03-12 18:35:58 1710268558 1011.6000 2024-03-12 18:34:59 1710268499 1011.7000 2024-03-12 18:33:58 1710268438 1011.6000 2024-03-12 18:32:58 1710268378 1011.7000 2024-03-12 18:31:58 1710268318 1011.6000 2024-03-12 18:30:58 1710268258 1011.6000 2024-03-12 18:29:59 1710268199 1011.6000 2024-03-12 18:28:58 1710268138 1011.6000 2024-03-12 18:27:58 1710268078 1011.6000 2024-03-12 18:26:58 1710268018 1011.6000 2024-03-12 18:25:59 1710267959 1011.6000 2024-03-12 18:24:58 1710267898 1011.6000 2024-03-12 18:23:58 1710267838 1011.6000 2024-03-12 18:22:58 1710267778 1011.6000 2024-03-12 18:21:58 1710267718 1011.5000 2024-03-12 18:20:59 1710267659 1011.6000 2024-03-12 18:19:58 1710267598 1011.6000 2024-03-12 18:18:58 1710267538 1011.6000 2024-03-12 18:17:58 1710267478 1011.5000 2024-03-12 18:16:58 1710267418 1011.5000 2024-03-12 18:15:59 1710267359 1011.5000 2024-03-12 18:14:58 1710267298 1011.5000 2024-03-12 18:13:58 1710267238 1011.5000 2024-03-12 18:12:58 1710267178 1011.4000 2024-03-12 18:11:58 1710267118 1011.4000 2024-03-12 18:10:59 1710267059 1011.4000 2024-03-12 18:09:58 1710266998 1011.4000 2024-03-12 18:08:58 1710266938 1011.4000 2024-03-12 18:07:58 1710266878 1011.4000 2024-03-12 18:06:59 1710266819 1011.4000 2024-03-12 18:05:58 1710266758 1011.4000 2024-03-12 18:04:58 1710266698 1011.4000 2024-03-12 18:03:58 1710266638 1011.4000 2024-03-12 18:02:58 1710266578 1011.4000 2024-03-12 18:01:59 1710266519 1011.4000 2024-03-12 18:00:58 1710266458 1011.3000 2024-03-12 17:59:58 1710266398 1011.3000 2024-03-12 17:58:58 1710266338 1011.3000 2024-03-12 17:57:59 1710266279 1011.3000 2024-03-12 17:56:58 1710266218 1011.3000 2024-03-12 17:55:58 1710266158 1011.3000 2024-03-12 17:54:58 1710266098 1011.2000 2024-03-12 17:53:58 1710266038 1011.2000 2024-03-12 17:52:59 1710265979 1011.2000 2024-03-12 17:51:58 1710265918 1011.2000 2024-03-12 17:50:58 1710265858 1011.2000 2024-03-12 17:49:58 1710265798 1011.2000 2024-03-12 17:48:58 1710265738 1011.2000 2024-03-12 17:47:59 1710265679 1011.2000 2024-03-12 17:46:58 1710265618 1011.2000 2024-03-12 17:45:58 1710265558 1011.2000 2024-03-12 17:44:58 1710265498 1011.1000 2024-03-12 17:43:58 1710265438 1011.1000 2024-03-12 17:42:59 1710265379 1011.1000 2024-03-12 17:41:58 1710265318 1011.1000 2024-03-12 17:40:58 1710265258 1011.1000 2024-03-12 17:39:58 1710265198 1011.1000 2024-03-12 17:38:58 1710265138 1011.0000 2024-03-12 17:37:59 1710265079 1011.1000 2024-03-12 17:36:58 1710265018 1011.0000 2024-03-12 17:35:58 1710264958 1011.0000 2024-03-12 17:34:58 1710264898 1011.0000 2024-03-12 17:33:59 1710264839 1010.9000 2024-03-12 17:32:58 1710264778 1011.0000 2024-03-12 17:31:58 1710264718 1011.0000 2024-03-12 17:30:58 1710264658 1011.0000 2024-03-12 17:29:58 1710264598 1010.9000 2024-03-12 17:28:59 1710264539 1010.9000 2024-03-12 17:27:58 1710264478 1010.9000 2024-03-12 17:26:58 1710264418 1010.8000 2024-03-12 17:25:58 1710264358 1010.8000 2024-03-12 17:24:58 1710264298 1010.8000 2024-03-12 17:23:59 1710264239 1010.8000 2024-03-12 17:22:58 1710264178 1010.8000 2024-03-12 17:21:58 1710264118 1010.9000 2024-03-12 17:20:58 1710264058 1010.8000 2024-03-12 17:19:59 1710263999 1010.8000 2024-03-12 17:18:58 1710263938 1010.8000 2024-03-12 17:17:58 1710263878 1010.7000 2024-03-12 17:16:58 1710263818 1010.7000 2024-03-12 17:15:58 1710263758 1010.6000 2024-03-12 17:14:59 1710263699 1010.7000 2024-03-12 17:13:58 1710263638 1010.6000 2024-03-12 17:12:58 1710263578 1010.7000 2024-03-12 17:11:58 1710263518 1010.7000 2024-03-12 17:10:58 1710263458 1010.6000 2024-03-12 17:09:59 1710263399 1010.6000 2024-03-12 17:08:58 1710263338 1010.6000 2024-03-12 17:07:58 1710263278 1010.6000 2024-03-12 17:06:58 1710263218 1010.6000 2024-03-12 17:05:58 1710263158 1010.6000 2024-03-12 17:04:59 1710263099 1010.6000 2024-03-12 17:03:58 1710263038 1010.6000 2024-03-12 17:02:58 1710262978 1010.6000 2024-03-12 17:01:58 1710262918 1010.6000 2024-03-12 17:00:58 1710262858 1010.6000 2024-03-12 16:59:59 1710262799 1010.6000 2024-03-12 16:58:58 1710262738 1010.6000 2024-03-12 16:57:58 1710262678 1010.6000 2024-03-12 16:56:58 1710262618 1010.6000 2024-03-12 16:55:59 1710262559 1010.6000 2024-03-12 16:54:58 1710262498 1010.5000 2024-03-12 16:53:58 1710262438 1010.5000 2024-03-12 16:52:58 1710262378 1010.6000 2024-03-12 16:51:58 1710262318 1010.5000 2024-03-12 16:50:59 1710262259 1010.5000 2024-03-12 16:49:58 1710262198 1010.5000 2024-03-12 16:48:58 1710262138 1010.5000 2024-03-12 16:47:58 1710262078 1010.4000 2024-03-12 16:46:58 1710262018 1010.5000 2024-03-12 16:45:59 1710261959 1010.4000 2024-03-12 16:44:58 1710261898 1010.4000 2024-03-12 16:43:58 1710261838 1010.5000 2024-03-12 16:42:58 1710261778 1010.4000 2024-03-12 16:41:58 1710261718 1010.4000 2024-03-12 16:40:59 1710261659 1010.4000 2024-03-12 16:39:58 1710261598 1010.4000 2024-03-12 16:38:58 1710261538 1010.4000 2024-03-12 16:37:58 1710261478 1010.3000 2024-03-12 16:36:59 1710261419 1010.4000 2024-03-12 16:35:58 1710261358 1010.4000 2024-03-12 16:34:58 1710261298 1010.3000 2024-03-12 16:33:58 1710261238 1010.3000 2024-03-12 16:32:58 1710261178 1010.3000 2024-03-12 16:31:59 1710261119 1010.3000 2024-03-12 16:30:58 1710261058 1010.3000 2024-03-12 16:29:58 1710260998 1010.4000 2024-03-12 16:28:58 1710260938 1010.4000 2024-03-12 16:27:58 1710260878 1010.3000 2024-03-12 16:26:59 1710260819 1010.3000 2024-03-12 16:25:58 1710260758 1010.3000 2024-03-12 16:24:58 1710260698 1010.3000 2024-03-12 16:23:58 1710260638 1010.3000 2024-03-12 16:22:59 1710260579 1010.3000 2024-03-12 16:21:58 1710260518 1010.3000 2024-03-12 16:20:58 1710260458 1010.3000 2024-03-12 16:19:58 1710260398 1010.3000 2024-03-12 16:18:58 1710260338 1010.3000 2024-03-12 16:17:59 1710260279 1010.3000 2024-03-12 16:16:58 1710260218 1010.3000 2024-03-12 16:15:58 1710260158 1010.3000 2024-03-12 16:14:58 1710260098 1010.2000 2024-03-12 16:13:58 1710260038 1010.2000 2024-03-12 16:12:59 1710259979 1010.2000 2024-03-12 16:11:58 1710259918 1010.2000 2024-03-12 16:10:58 1710259858 1010.2000 2024-03-12 16:09:58 1710259798 1010.2000 2024-03-12 16:08:59 1710259739 1010.2000 2024-03-12 16:07:58 1710259678 1010.2000 2024-03-12 16:06:58 1710259618 1010.2000 2024-03-12 16:05:58 1710259558 1010.2000 2024-03-12 16:04:58 1710259498 1010.2000 2024-03-12 16:03:59 1710259439 1010.2000 2024-03-12 16:02:58 1710259378 1010.2000 2024-03-12 16:01:58 1710259318 1010.2000 2024-03-12 16:00:58 1710259258 1010.2000 2024-03-12 15:59:58 1710259198 1010.1000 2024-03-12 15:58:59 1710259139 1010.2000 2024-03-12 15:57:58 1710259078 1010.2000 2024-03-12 15:56:58 1710259018 1010.1000 2024-03-12 15:55:58 1710258958 1010.1000 2024-03-12 15:54:58 1710258898 1010.2000 2024-03-12 15:53:59 1710258839 1010.2000 2024-03-12 15:52:58 1710258778 1010.1000 2024-03-12 15:51:58 1710258718 1010.1000 2024-03-12 15:50:58 1710258658 1010.1000 2024-03-12 15:49:59 1710258599 1010.2000 2024-03-12 15:48:58 1710258538 1010.1000 2024-03-12 15:47:58 1710258478 1010.1000 2024-03-12 15:46:58 1710258418 1010.1000 2024-03-12 15:45:58 1710258358 1010.1000 2024-03-12 15:44:59 1710258299 1010.1000 2024-03-12 15:43:58 1710258238 1010.1000 2024-03-12 15:42:58 1710258178 1010.1000 2024-03-12 15:41:58 1710258118 1010.1000 2024-03-12 15:40:58 1710258058 1010.1000 2024-03-12 15:39:59 1710257999 1010.1000 2024-03-12 15:38:58 1710257938 1010.1000 2024-03-12 15:37:58 1710257878 1010.1000 2024-03-12 15:36:58 1710257818 1010.1000 2024-03-12 15:35:58 1710257758 1010.0000 2024-03-12 15:34:59 1710257699 1010.0000 2024-03-12 15:33:58 1710257638 1010.0000 2024-03-12 15:32:58 1710257578 1010.0000 2024-03-12 15:31:58 1710257518 1010.0000 2024-03-12 15:30:59 1710257459 1010.0000 2024-03-12 15:29:58 1710257398 1010.0000 2024-03-12 15:28:58 1710257338 1010.0000 2024-03-12 15:27:58 1710257278 1009.9000 2024-03-12 15:26:58 1710257218 1009.9000 2024-03-12 15:25:59 1710257159 1010.0000 2024-03-12 15:24:58 1710257098 1010.0000 2024-03-12 15:23:58 1710257038 1010.0000 2024-03-12 15:22:58 1710256978 1010.0000 2024-03-12 15:21:58 1710256918 1010.0000 2024-03-12 15:20:59 1710256859 1010.0000 2024-03-12 15:19:58 1710256798 1009.9000 2024-03-12 15:18:58 1710256738 1010.0000 2024-03-12 15:17:58 1710256678 1010.0000 2024-03-12 15:16:58 1710256618 1009.9000 2024-03-12 15:15:59 1710256559 1009.9000 2024-03-12 15:14:58 1710256498 1009.9000 2024-03-12 15:13:58 1710256438 1009.9000 2024-03-12 15:12:58 1710256378 1009.9000 2024-03-12 15:11:59 1710256319 1009.9000 2024-03-12 15:10:58 1710256258 1009.9000 2024-03-12 15:09:58 1710256198 1009.9000 2024-03-12 15:08:58 1710256138 1009.9000 2024-03-12 15:07:58 1710256078 1009.9000 2024-03-12 15:06:59 1710256019 1009.9000 2024-03-12 15:05:58 1710255958 1009.9000 2024-03-12 15:04:58 1710255898 1009.9000 2024-03-12 15:03:58 1710255838 1009.9000 2024-03-12 15:02:58 1710255778 1009.9000 2024-03-12 15:01:59 1710255719 1010.0000 2024-03-12 15:00:58 1710255658 1009.9000 2024-03-12 14:59:58 1710255598 1010.0000 2024-03-12 14:58:58 1710255538 1010.0000 2024-03-12 14:57:58 1710255478 1010.0000 2024-03-12 14:56:59 1710255419 1010.0000 2024-03-12 14:55:58 1710255358 1010.0000 2024-03-12 14:54:58 1710255298 1010.0000 2024-03-12 14:53:58 1710255238 1010.0000 2024-03-12 14:52:59 1710255179 1010.0000 2024-03-12 14:51:58 1710255118 1010.1000 2024-03-12 14:50:58 1710255058 1010.0000 2024-03-12 14:49:58 1710254998 1010.0000 2024-03-12 14:48:58 1710254938 1010.0000 2024-03-12 14:47:59 1710254879 1010.0000 2024-03-12 14:46:58 1710254818 1010.0000 2024-03-12 14:45:58 1710254758 1010.0000 2024-03-12 14:44:58 1710254698 1010.0000 2024-03-12 14:43:58 1710254638 1010.0000 2024-03-12 14:42:59 1710254579 1010.0000 2024-03-12 14:41:58 1710254518 1010.0000 2024-03-12 14:40:58 1710254458 1010.0000 2024-03-12 14:39:58 1710254398 1009.9000 2024-03-12 14:38:59 1710254339 1009.9000 2024-03-12 14:37:58 1710254278 1009.9000 2024-03-12 14:36:58 1710254218 1009.9000 2024-03-12 14:35:58 1710254158 1009.9000 2024-03-12 14:34:58 1710254098 1009.8000 2024-03-12 14:33:59 1710254039 1009.9000 2024-03-12 14:32:58 1710253978 1009.8000 2024-03-12 14:31:58 1710253918 1009.9000 2024-03-12 14:30:58 1710253858 1009.9000 2024-03-12 14:29:58 1710253798 1009.9000 2024-03-12 14:28:59 1710253739 1009.9000 2024-03-12 14:27:58 1710253678 1009.9000 2024-03-12 14:26:58 1710253618 1009.9000 2024-03-12 14:25:58 1710253558 1009.9000 2024-03-12 14:24:58 1710253498 1009.9000 2024-03-12 14:23:59 1710253439 1009.9000 2024-03-12 14:22:58 1710253378 1009.9000 2024-03-12 14:21:58 1710253318 1009.8000 2024-03-12 14:20:58 1710253258 1009.8000 2024-03-12 14:19:59 1710253199 1009.9000 2024-03-12 14:18:58 1710253138 1009.9000 2024-03-12 14:17:58 1710253078 1009.9000 2024-03-12 14:16:58 1710253018 1009.9000 2024-03-12 14:15:58 1710252958 1009.8000 2024-03-12 14:14:59 1710252899 1009.8000 2024-03-12 14:13:58 1710252838 1009.9000 2024-03-12 14:12:58 1710252778 1009.9000 2024-03-12 14:11:58 1710252718 1009.8000 2024-03-12 14:10:58 1710252658 1009.9000 2024-03-12 14:09:59 1710252599 1009.9000 2024-03-12 14:08:58 1710252538 1009.9000 2024-03-12 14:07:58 1710252478 1009.9000 2024-03-12 14:06:58 1710252418 1009.9000 2024-03-12 14:05:59 1710252359 1009.9000 2024-03-12 14:04:58 1710252298 1009.9000 2024-03-12 14:03:58 1710252238 1009.9000 2024-03-12 14:02:58 1710252178 1009.9000 2024-03-12 14:01:58 1710252118 1009.9000 2024-03-12 14:00:59 1710252059 1009.9000 2024-03-12 13:59:58 1710251998 1009.9000 2024-03-12 13:58:58 1710251938 1009.8000 2024-03-12 13:57:58 1710251878 1009.9000 2024-03-12 13:56:58 1710251818 1009.9000 2024-03-12 13:55:59 1710251759 1009.9000 2024-03-12 13:54:58 1710251698 1009.8000 2024-03-12 13:53:58 1710251638 1009.8000 2024-03-12 13:52:58 1710251578 1009.8000 2024-03-12 13:51:58 1710251518 1009.8000 2024-03-12 13:50:59 1710251459 1009.8000 2024-03-12 13:49:58 1710251398 1009.8000 2024-03-12 13:48:58 1710251338 1009.8000 2024-03-12 13:47:58 1710251278 1009.8000 2024-03-12 13:46:59 1710251219 1009.8000 2024-03-12 13:45:58 1710251158 1009.7000 2024-03-12 13:44:58 1710251098 1009.8000 2024-03-12 13:43:58 1710251038 1009.7000 2024-03-12 13:42:58 1710250978 1009.7000 2024-03-12 13:41:59 1710250919 1009.7000 2024-03-12 13:40:58 1710250858 1009.7000 2024-03-12 13:39:58 1710250798 1009.7000 2024-03-12 13:38:58 1710250738 1009.7000 2024-03-12 13:37:58 1710250678 1009.8000 2024-03-12 13:36:59 1710250619 1009.8000 2024-03-12 13:35:58 1710250558 1009.7000 2024-03-12 13:34:58 1710250498 1009.7000 2024-03-12 13:33:58 1710250438 1009.8000 2024-03-12 13:32:58 1710250378 1009.8000 2024-03-12 13:31:59 1710250319 1009.8000 2024-03-12 13:30:58 1710250258 1009.8000 2024-03-12 13:29:58 1710250198 1009.7000 2024-03-12 13:28:58 1710250138 1009.7000 2024-03-12 13:27:58 1710250078 1009.7000 2024-03-12 13:26:59 1710250019 1009.8000 2024-03-12 13:25:58 1710249958 1009.8000 2024-03-12 13:24:58 1710249898 1009.7000 2024-03-12 13:23:58 1710249838 1009.7000 2024-03-12 13:22:59 1710249779 1009.8000 2024-03-12 13:21:58 1710249718 1009.7000 2024-03-12 13:20:58 1710249658 1009.7000 2024-03-12 13:19:58 1710249598 1009.7000 2024-03-12 13:18:58 1710249538 1009.7000 2024-03-12 13:17:59 1710249479 1009.7000 2024-03-12 13:16:58 1710249418 1009.6000 2024-03-12 13:15:58 1710249358 1009.7000 2024-03-12 13:14:58 1710249298 1009.7000 2024-03-12 13:13:58 1710249238 1009.8000 2024-03-12 13:12:59 1710249179 1009.7000 2024-03-12 13:11:58 1710249118 1009.7000 2024-03-12 13:10:58 1710249058 1009.8000 2024-03-12 13:09:58 1710248998 1009.8000 2024-03-12 13:08:58 1710248938 1009.7000 2024-03-12 13:07:59 1710248879 1009.8000 2024-03-12 13:06:58 1710248818 1009.8000 2024-03-12 13:05:58 1710248758 1009.8000 2024-03-12 13:04:58 1710248698 1009.8000 2024-03-12 13:03:58 1710248638 1009.8000 2024-03-12 13:02:59 1710248579 1009.9000 2024-03-12 13:01:58 1710248518 1009.8000 2024-03-12 13:00:58 1710248458 1009.8000 2024-03-12 12:59:58 1710248398 1009.8000 2024-03-12 12:58:59 1710248339 1009.8000 2024-03-12 12:57:58 1710248278 1009.8000 2024-03-12 12:56:58 1710248218 1009.8000 2024-03-12 12:55:58 1710248158 1009.8000 2024-03-12 12:54:58 1710248098 1009.8000 2024-03-12 12:53:59 1710248039 1009.8000 2024-03-12 12:52:58 1710247978 1009.8000 2024-03-12 12:51:58 1710247918 1009.8000 2024-03-12 12:50:58 1710247858 1009.7000 2024-03-12 12:49:58 1710247798 1009.7000 2024-03-12 12:48:59 1710247739 1009.7000 2024-03-12 12:47:58 1710247678 1009.7000 2024-03-12 12:46:58 1710247618 1009.7000 2024-03-12 12:45:58 1710247558 1009.8000 2024-03-12 12:44:58 1710247498 1009.7000 2024-03-12 12:43:59 1710247439 1009.7000 2024-03-12 12:42:58 1710247378 1009.7000 2024-03-12 12:41:58 1710247318 1009.7000 2024-03-12 12:40:58 1710247258 1009.7000 2024-03-12 12:39:59 1710247199 1009.7000 2024-03-12 12:38:58 1710247138 1009.7000 2024-03-12 12:37:58 1710247078 1009.6000 2024-03-12 12:36:58 1710247018 1009.7000 2024-03-12 12:35:58 1710246958 1009.7000 2024-03-12 12:34:59 1710246899 1009.7000 2024-03-12 12:33:58 1710246838 1009.7000 2024-03-12 12:32:58 1710246778 1009.7000 2024-03-12 12:31:58 1710246718 1009.7000 2024-03-12 12:30:58 1710246658 1009.7000 2024-03-12 12:29:59 1710246599 1009.8000 2024-03-12 12:28:58 1710246538 1009.7000 2024-03-12 12:27:58 1710246478 1009.7000 2024-03-12 12:26:58 1710246418 1009.7000 2024-03-12 12:25:59 1710246359 1009.7000 2024-03-12 12:24:58 1710246298 1009.8000 2024-03-12 12:23:58 1710246238 1009.7000 2024-03-12 12:22:58 1710246178 1009.7000 2024-03-12 12:21:58 1710246118 1009.7000 2024-03-12 12:20:59 1710246059 1009.8000 2024-03-12 12:19:58 1710245998 1009.7000 2024-03-12 12:18:58 1710245938 1009.7000 2024-03-12 12:17:58 1710245878 1009.8000 2024-03-12 12:16:58 1710245818 1009.8000 2024-03-12 12:15:59 1710245759 1009.8000 2024-03-12 12:14:58 1710245698 1009.9000 2024-03-12 12:13:58 1710245638 1009.9000 2024-03-12 12:12:58 1710245578 1009.8000 2024-03-12 12:11:59 1710245519 1009.8000 2024-03-12 12:10:58 1710245458 1009.9000 2024-03-12 12:09:58 1710245398 1009.9000 2024-03-12 12:08:58 1710245338 1009.9000 2024-03-12 12:07:58 1710245278 1009.8000 2024-03-12 12:06:59 1710245219 1009.9000 2024-03-12 12:05:58 1710245158 1009.9000 2024-03-12 12:04:58 1710245098 1009.9000 2024-03-12 12:03:58 1710245038 1010.0000 2024-03-12 12:02:58 1710244978 1009.9000 2024-03-12 12:01:59 1710244919 1009.9000 2024-03-12 12:00:58 1710244858 1009.9000 2024-03-12 11:59:58 1710244798 1009.9000 2024-03-12 11:58:58 1710244738 1009.9000 2024-03-12 11:57:58 1710244678 1009.9000 2024-03-12 11:56:59 1710244619 1009.9000 2024-03-12 11:55:58 1710244558 1009.9000 2024-03-12 11:54:58 1710244498 1009.9000 2024-03-12 11:53:58 1710244438 1009.9000 2024-03-12 11:52:59 1710244379 1009.9000 2024-03-12 11:51:58 1710244318 1009.9000 2024-03-12 11:50:58 1710244258 1009.8000 2024-03-12 11:49:58 1710244198 1009.9000 2024-03-12 11:48:58 1710244138 1009.8000 2024-03-12 11:47:59 1710244079 1009.9000 2024-03-12 11:46:58 1710244018 1010.0000 2024-03-12 11:45:58 1710243958 1009.9000 2024-03-12 11:44:58 1710243898 1009.9000 2024-03-12 11:43:58 1710243838 1009.9000 2024-03-12 11:42:59 1710243779 1009.9000 2024-03-12 11:41:58 1710243718 1009.9000 2024-03-12 11:40:58 1710243658 1009.9000 2024-03-12 11:39:58 1710243598 1009.9000 2024-03-12 11:38:59 1710243539 1009.9000 2024-03-12 11:37:58 1710243478 1009.9000 2024-03-12 11:36:58 1710243418 1010.0000 2024-03-12 11:35:58 1710243358 1010.0000 2024-03-12 11:34:58 1710243298 1010.0000 2024-03-12 11:33:59 1710243239 1010.0000 2024-03-12 11:32:58 1710243178 1010.0000 2024-03-12 11:31:58 1710243118 1010.0000 2024-03-12 11:30:58 1710243058 1010.0000 2024-03-12 11:29:57 1710242997 1010.0000 2024-03-12 11:28:58 1710242938 1010.0000 2024-03-12 11:27:58 1710242878 1010.0000 2024-03-12 11:26:59 1710242819 1010.0000 2024-03-12 11:25:58 1710242758 1010.1000 2024-03-12 11:24:58 1710242698 1010.0000 2024-03-12 11:16:58 1710242218 1010.0000 2024-03-12 11:15:58 1710242158 1010.1000 2024-03-12 11:14:58 1710242098 1010.0000 2024-03-12 11:13:58 1710242038 1010.0000 2024-03-12 11:12:58 1710241978 1010.1000 2024-03-12 11:11:59 1710241919 1010.1000 2024-03-12 11:10:58 1710241858 1010.1000 2024-03-12 11:07:58 1710241678 1010.2000 2024-03-12 11:06:59 1710241619 1010.1000 2024-03-12 11:04:58 1710241498 1010.1000 2024-03-12 11:03:58 1710241438 1010.1000 2024-03-12 10:57:59 1710241079 1010.2000 2024-03-12 10:56:58 1710241018 1010.1000 2024-03-12 10:55:58 1710240958 1010.1000 2024-03-12 10:54:59 1710240899 1010.1000 2024-03-12 10:53:58 1710240838 1010.1000 2024-03-12 10:52:58 1710240778 1010.0000 2024-03-12 10:51:58 1710240718 1010.1000 2024-03-12 10:47:58 1710240478 1010.1000 2024-03-12 10:46:58 1710240418 1010.0000 2024-03-12 10:45:58 1710240358 1010.0000 2024-03-12 10:44:59 1710240299 1010.0000 2024-03-12 10:43:58 1710240238 1010.0000 2024-03-12 10:42:58 1710240178 1010.0000 2024-03-12 10:41:58 1710240118 1010.1000 2024-03-12 10:40:59 1710240059 1010.0000 2024-03-12 10:39:58 1710239998 1010.0000 2024-03-12 10:38:58 1710239938 1010.0000 2024-03-12 10:37:58 1710239878 1009.9000 2024-03-12 10:36:58 1710239818 1009.9000 2024-03-12 10:35:59 1710239759 1009.9000 2024-03-12 10:34:58 1710239698 1009.9000 2024-03-12 10:27:58 1710239278 1010.0000 2024-03-12 10:26:58 1710239218 1009.9000 2024-03-12 10:25:59 1710239159 1010.0000 2024-03-12 10:24:58 1710239098 1009.9000 2024-03-12 10:23:58 1710239038 1009.9000 2024-03-12 10:22:58 1710238978 1009.9000 2024-03-12 10:21:59 1710238919 1009.9000 2024-03-12 10:17:58 1710238678 1010.0000 2024-03-12 10:16:59 1710238619 1010.1000 2024-03-12 10:15:58 1710238558 1010.0000 2024-03-12 10:14:58 1710238498 1010.0000 2024-03-12 10:13:58 1710238438 1010.0000 2024-03-12 10:12:58 1710238378 1010.0000 2024-03-12 10:11:59 1710238319 1010.0000 2024-03-12 10:10:58 1710238258 1010.1000 2024-03-12 10:09:58 1710238198 1010.1000 2024-03-12 10:08:58 1710238138 1010.1000 2024-03-12 10:07:59 1710238079 1010.1000 2024-03-12 10:06:58 1710238018 1010.1000 2024-03-12 10:05:58 1710237958 1010.0000 2024-03-12 10:04:58 1710237898 1010.0000 2024-03-12 09:57:59 1710237479 1010.0000 2024-03-12 09:56:58 1710237418 1010.0000 2024-03-12 09:55:58 1710237358 1010.0000 2024-03-12 09:54:58 1710237298 1009.9000 2024-03-12 09:53:58 1710237238 1009.9000 2024-03-12 09:52:59 1710237179 1009.9000 2024-03-12 09:51:58 1710237118 1009.9000 2024-03-12 09:50:58 1710237058 1009.9000 2024-03-12 09:49:58 1710236998 1009.9000 2024-03-12 09:48:59 1710236939 1009.9000 2024-03-12 09:47:58 1710236878 1009.9000 2024-03-12 09:46:58 1710236818 1009.9000 2024-03-12 09:45:58 1710236758 1010.0000 2024-03-12 09:44:58 1710236698 1009.9000 2024-03-12 09:37:58 1710236278 1010.0000 2024-03-12 09:36:58 1710236218 1010.0000 2024-03-12 09:35:58 1710236158 1009.9000 2024-03-12 09:34:58 1710236098 1009.9000 2024-03-12 09:33:59 1710236039 1010.0000 2024-03-12 09:32:58 1710235978 1009.9000 2024-03-12 09:31:58 1710235918 1010.0000 2024-03-12 09:30:58 1710235858 1009.9000 2024-03-12 09:29:59 1710235799 1010.0000 2024-03-12 09:28:58 1710235738 1010.0000 2024-03-12 09:27:58 1710235678 1010.0000 2024-03-12 09:26:58 1710235618 1010.0000 2024-03-12 09:25:58 1710235558 1010.0000 2024-03-12 09:24:59 1710235499 1009.9000 2024-03-12 09:17:58 1710235078 1010.0000 2024-03-12 09:16:58 1710235018 1010.0000 2024-03-12 09:15:59 1710234959 1010.0000 2024-03-12 09:14:58 1710234898 1010.0000 2024-03-12 09:13:58 1710234838 1010.0000 2024-03-12 09:12:58 1710234778 1010.0000 2024-03-12 09:11:58 1710234718 1010.0000 2024-03-12 09:10:59 1710234659 1010.0000 2024-03-12 09:09:58 1710234598 1009.9000 2024-03-12 09:08:58 1710234538 1009.9000 2024-03-12 09:07:58 1710234478 1009.9000 2024-03-12 09:06:58 1710234418 1009.9000 2024-03-12 09:05:59 1710234359 1010.0000 2024-03-12 09:04:58 1710234298 1010.0000 2024-03-12 08:57:58 1710233878 1009.9000 2024-03-12 08:56:59 1710233819 1009.9000 2024-03-12 08:55:58 1710233758 1009.9000 2024-03-12 08:54:58 1710233698 1009.9000 2024-03-12 08:53:58 1710233638 1009.9000 2024-03-12 08:52:58 1710233578 1009.9000 2024-03-12 08:51:59 1710233519 1009.9000 2024-03-12 08:50:58 1710233458 1009.8000 2024-03-12 08:49:58 1710233398 1009.9000 2024-03-12 08:48:58 1710233338 1009.8000 2024-03-12 08:47:59 1710233279 1009.9000 2024-03-12 08:46:58 1710233218 1009.9000 2024-03-12 08:45:58 1710233158 1009.8000 2024-03-12 08:44:58 1710233098 1009.9000 2024-03-12 08:37:59 1710232679 1009.9000 2024-03-12 08:36:58 1710232618 1009.9000 2024-03-12 08:35:58 1710232558 1009.9000 2024-03-12 08:34:58 1710232498 1009.9000 2024-03-12 08:33:58 1710232438 1009.8000 2024-03-12 08:32:59 1710232379 1009.9000 2024-03-12 08:31:58 1710232318 1009.9000 2024-03-12 08:30:58 1710232258 1009.8000 2024-03-12 08:29:58 1710232198 1009.9000 2024-03-12 08:28:58 1710232138 1009.9000 2024-03-12 08:27:59 1710232079 1009.9000 2024-03-12 08:26:58 1710232018 1009.9000 2024-03-12 08:25:58 1710231958 1009.9000 2024-03-12 08:24:58 1710231898 1009.9000 2024-03-12 08:17:58 1710231478 1009.9000 2024-03-12 08:16:58 1710231418 1009.8000 2024-03-12 08:15:58 1710231358 1009.9000 2024-03-12 08:14:58 1710231298 1009.9000 2024-03-12 08:13:59 1710231239 1009.9000 2024-03-12 08:12:58 1710231178 1009.9000 2024-03-12 08:11:58 1710231118 1009.9000 2024-03-12 08:02:58 1710230578 1009.9000 2024-03-12 08:01:58 1710230518 1009.9000 2024-03-12 08:00:58 1710230458 1009.8000 2024-03-12 07:59:59 1710230399 1009.8000 2024-03-12 07:58:58 1710230338 1009.9000 2024-03-12 07:57:58 1710230278 1009.8000 2024-03-12 07:56:58 1710230218 1009.8000 2024-03-12 07:55:58 1710230158 1009.8000 2024-03-12 07:54:59 1710230099 1009.9000 2024-03-12 07:53:58 1710230038 1009.8000 2024-03-12 07:52:58 1710229978 1009.8000 2024-03-12 07:51:58 1710229918 1009.8000 2024-03-12 07:50:59 1710229859 1009.8000 2024-03-12 07:49:58 1710229798 1009.7000 2024-03-12 07:48:58 1710229738 1009.7000 2024-03-12 07:47:58 1710229678 1009.8000 2024-03-12 07:46:58 1710229618 1009.7000 2024-03-12 07:45:59 1710229559 1009.7000 2024-03-12 07:44:58 1710229498 1009.7000 2024-03-12 07:43:58 1710229438 1009.7000 2024-03-12 07:42:58 1710229378 1009.6000 2024-03-12 07:41:58 1710229318 1009.6000 2024-03-12 07:40:59 1710229259 1009.6000 2024-03-12 07:39:58 1710229198 1009.6000 2024-03-12 07:38:58 1710229138 1009.6000 2024-03-12 07:37:58 1710229078 1009.6000 2024-03-12 07:36:58 1710229018 1009.6000 2024-03-12 07:35:59 1710228959 1009.5000 2024-03-12 07:34:58 1710228898 1009.5000 2024-03-12 07:33:58 1710228838 1009.5000 2024-03-12 07:32:58 1710228778 1009.5000 2024-03-12 07:31:59 1710228719 1009.5000 2024-03-12 07:30:58 1710228658 1009.5000 2024-03-12 07:29:57 1710228597 1009.5000 2024-03-12 07:28:58 1710228538 1009.5000 2024-03-12 07:27:58 1710228478 1009.5000 2024-03-12 07:26:59 1710228419 1009.5000 2024-03-12 07:25:58 1710228358 1009.5000 2024-03-12 07:24:58 1710228298 1009.5000 2024-03-12 07:08:58 1710227338 1009.4000 2024-03-12 07:07:59 1710227279 1009.3000 2024-03-12 07:06:58 1710227218 1009.3000 2024-03-12 07:05:58 1710227158 1009.3000 2024-03-12 07:04:58 1710227098 1009.4000 2024-03-12 07:03:59 1710227039 1009.3000 2024-03-12 07:02:58 1710226978 1009.4000 2024-03-12 07:01:58 1710226918 1009.3000 2024-03-12 07:00:58 1710226858 1009.4000 2024-03-12 06:59:58 1710226798 1009.3000 2024-03-12 06:58:59 1710226739 1009.3000 2024-03-12 06:57:58 1710226678 1009.3000 2024-03-12 06:56:58 1710226618 1009.3000 2024-03-12 06:55:58 1710226558 1009.3000 2024-03-12 06:54:58 1710226498 1009.3000 2024-03-12 06:53:59 1710226439 1009.3000 2024-03-12 06:52:58 1710226378 1009.3000 2024-03-12 06:51:58 1710226318 1009.3000 2024-03-12 06:50:58 1710226258 1009.2000 2024-03-12 06:49:58 1710226198 1009.2000 2024-03-12 06:48:59 1710226139 1009.3000 2024-03-12 06:47:58 1710226078 1009.2000 2024-03-12 06:39:59 1710225599 1009.1000 2024-03-12 06:38:58 1710225538 1009.2000 2024-03-12 06:37:58 1710225478 1009.2000 2024-03-12 06:36:58 1710225418 1009.1000 2024-03-12 06:35:58 1710225358 1009.1000 2024-03-12 06:34:59 1710225299 1009.1000 2024-03-12 06:33:58 1710225238 1009.2000 2024-03-12 06:29:59 1710224999 1009.0000 2024-03-12 06:28:58 1710224938 1009.1000 2024-03-12 06:27:59 1710224879 1009.0000 2024-03-12 06:26:58 1710224818 1009.0000 2024-03-12 06:25:58 1710224758 1009.0000 2024-03-12 06:24:58 1710224698 1009.0000 2024-03-12 06:23:58 1710224638 1009.0000 2024-03-12 06:22:59 1710224579 1009.0000 2024-03-12 06:21:58 1710224518 1009.0000 2024-03-12 06:20:58 1710224458 1009.0000 2024-03-12 06:19:58 1710224398 1009.0000 2024-03-12 06:18:58 1710224338 1009.0000 2024-03-12 06:17:59 1710224279 1008.9000 2024-03-12 06:09:58 1710223798 1008.8000 2024-03-12 06:08:59 1710223739 1008.8000 2024-03-12 06:07:58 1710223678 1008.8000 2024-03-12 06:06:58 1710223618 1008.8000 2024-03-12 06:05:58 1710223558 1008.8000 2024-03-12 06:04:58 1710223498 1008.7000 2024-03-12 06:03:59 1710223439 1008.7000 2024-03-12 06:02:58 1710223378 1008.7000 2024-03-12 06:01:58 1710223318 1008.7000 2024-03-12 06:00:58 1710223258 1008.7000 2024-03-12 05:59:59 1710223199 1008.6000 2024-03-12 05:58:58 1710223138 1008.6000 2024-03-12 05:57:58 1710223078 1008.6000 2024-03-12 05:49:59 1710222599 1008.6000 2024-03-12 05:48:58 1710222538 1008.6000 2024-03-12 05:47:58 1710222478 1008.6000 2024-03-12 05:46:58 1710222418 1008.5000 2024-03-12 05:45:58 1710222358 1008.5000 2024-03-12 05:44:59 1710222299 1008.6000 2024-03-12 05:43:58 1710222238 1008.6000 2024-03-12 05:42:58 1710222178 1008.5000 2024-03-12 05:41:58 1710222118 1008.5000 2024-03-12 05:40:59 1710222059 1008.6000 2024-03-12 05:39:58 1710221998 1008.6000 2024-03-12 05:38:58 1710221938 1008.6000 2024-03-12 05:37:58 1710221878 1008.5000 2024-03-12 05:36:58 1710221818 1008.5000 2024-03-12 05:29:58 1710221398 1008.5000 2024-03-12 05:28:58 1710221338 1008.5000 2024-03-12 05:27:58 1710221278 1008.5000 2024-03-12 05:26:58 1710221218 1008.4000 2024-03-12 05:25:59 1710221159 1008.5000 2024-03-12 05:24:58 1710221098 1008.5000 2024-03-12 05:23:58 1710221038 1008.4000 2024-03-12 05:22:58 1710220978 1008.3000 2024-03-12 05:21:59 1710220919 1008.3000 2024-03-12 05:20:58 1710220858 1008.3000 2024-03-12 05:19:58 1710220798 1008.4000 2024-03-12 05:18:58 1710220738 1008.3000 2024-03-12 05:17:58 1710220678 1008.4000 2024-03-12 05:16:59 1710220619 1008.3000 2024-03-12 05:15:58 1710220558 1008.3000 2024-03-12 05:09:58 1710220198 1008.2000 2024-03-12 05:08:58 1710220138 1008.2000 2024-03-12 05:07:58 1710220078 1008.2000 2024-03-12 05:06:58 1710220018 1008.1000 2024-03-12 05:05:58 1710219958 1008.1000 2024-03-12 05:04:59 1710219899 1008.1000 2024-03-12 04:59:58 1710219598 1008.1000 2024-03-12 04:58:58 1710219538 1008.1000 2024-03-12 04:57:58 1710219478 1008.1000 2024-03-12 04:56:58 1710219418 1008.1000 2024-03-12 04:55:59 1710219359 1008.0000 2024-03-12 04:54:58 1710219298 1008.1000 2024-03-12 04:53:58 1710219238 1008.1000 2024-03-12 04:52:58 1710219178 1008.0000 2024-03-12 04:51:58 1710219118 1008.0000 2024-03-12 04:50:59 1710219059 1008.0000 2024-03-12 04:49:58 1710218998 1007.9000 2024-03-12 04:48:58 1710218938 1008.0000 2024-03-12 04:47:58 1710218878 1008.0000 2024-03-12 04:39:58 1710218398 1007.9000 2024-03-12 04:38:58 1710218338 1007.7000 2024-03-12 04:37:59 1710218279 1007.8000 2024-03-12 04:36:58 1710218218 1007.7000 2024-03-12 04:32:59 1710217979 1007.7000 2024-03-12 04:31:58 1710217918 1007.6000 2024-03-12 04:30:58 1710217858 1007.6000 2024-03-12 04:29:58 1710217798 1007.7000 2024-03-12 04:28:59 1710217739 1007.6000 2024-03-12 04:27:58 1710217678 1007.6000 2024-03-12 04:19:58 1710217198 1007.5000 2024-03-12 04:18:58 1710217138 1007.5000 2024-03-12 04:17:58 1710217078 1007.5000 2024-03-12 04:16:58 1710217018 1007.4000 2024-03-12 04:15:58 1710216958 1007.5000 2024-03-12 04:14:59 1710216899 1007.5000 2024-03-12 04:09:59 1710216599 1007.5000 2024-03-12 04:08:58 1710216538 1007.4000 2024-03-12 04:07:58 1710216478 1007.4000 2024-03-12 04:06:58 1710216418 1007.3000 2024-03-12 04:05:59 1710216359 1007.4000 2024-03-12 04:04:58 1710216298 1007.4000 2024-03-12 04:03:58 1710216238 1007.4000 2024-03-12 04:02:58 1710216178 1007.3000 2024-03-12 04:01:57 1710216117 1007.4000 2024-03-12 04:00:58 1710216058 1007.4000 2024-03-12 03:59:58 1710215998 1007.4000 2024-03-12 03:58:59 1710215939 1007.3000 2024-03-12 03:57:58 1710215878 1007.3000 2024-03-12 03:48:59 1710215339 1007.4000 2024-03-12 03:47:58 1710215278 1007.3000 2024-03-12 03:46:58 1710215218 1007.3000 2024-03-12 03:45:58 1710215158 1007.3000 2024-03-12 03:44:59 1710215099 1007.3000 2024-03-12 03:43:58 1710215038 1007.3000 2024-03-12 03:42:58 1710214978 1007.3000 2024-03-12 03:41:58 1710214918 1007.3000 2024-03-12 03:40:58 1710214858 1007.3000 2024-03-12 03:39:59 1710214799 1007.3000 2024-03-12 03:38:58 1710214738 1007.3000 2024-03-12 03:37:58 1710214678 1007.3000 2024-03-12 03:29:59 1710214199 1007.2000 2024-03-12 03:28:58 1710214138 1007.3000 2024-03-12 03:27:58 1710214078 1007.2000 2024-03-12 03:26:58 1710214018 1007.2000 2024-03-12 03:25:59 1710213959 1007.1000 2024-03-12 03:24:58 1710213898 1007.2000 2024-03-12 03:23:58 1710213838 1007.2000 2024-03-12 03:22:58 1710213778 1007.2000 2024-03-12 03:21:58 1710213718 1007.2000 2024-03-12 03:20:59 1710213659 1007.3000 2024-03-12 03:19:58 1710213598 1007.3000 2024-03-12 03:18:58 1710213538 1007.3000 2024-03-12 03:17:58 1710213478 1007.3000 2024-03-12 03:09:58 1710212998 1007.2000 2024-03-12 03:08:58 1710212938 1007.2000 2024-03-12 03:07:58 1710212878 1007.2000 2024-03-12 03:06:59 1710212819 1007.2000 2024-03-12 03:05:58 1710212758 1007.2000 2024-03-12 03:04:58 1710212698 1007.3000 2024-03-12 03:03:58 1710212638 1007.2000 2024-03-12 03:02:58 1710212578 1007.1000 2024-03-12 03:01:59 1710212519 1007.2000 2024-03-12 03:00:58 1710212458 1007.2000 2024-03-12 02:59:58 1710212398 1007.2000 2024-03-12 02:58:58 1710212338 1007.2000 2024-03-12 02:57:59 1710212279 1007.2000 2024-03-12 02:49:58 1710211798 1007.1000 2024-03-12 02:48:58 1710211738 1007.1000 2024-03-12 02:47:59 1710211679 1007.1000 2024-03-12 02:46:58 1710211618 1007.1000 2024-03-12 02:45:58 1710211558 1007.1000 2024-03-12 02:44:58 1710211498 1007.1000 2024-03-12 02:43:58 1710211438 1007.1000 2024-03-12 02:42:59 1710211379 1007.1000 2024-03-12 02:41:58 1710211318 1007.1000 2024-03-12 02:40:58 1710211258 1007.1000 2024-03-12 02:39:58 1710211198 1007.0000 2024-03-12 02:38:59 1710211139 1007.1000 2024-03-12 02:37:58 1710211078 1007.1000 2024-03-12 02:29:58 1710210598 1007.0000 2024-03-12 02:28:59 1710210539 1007.0000 2024-03-12 02:27:58 1710210478 1007.0000 2024-03-12 02:26:58 1710210418 1007.0000 2024-03-12 02:25:58 1710210358 1007.0000 2024-03-12 02:24:59 1710210299 1007.0000 2024-03-12 02:23:58 1710210238 1007.0000 2024-03-12 02:22:58 1710210178 1007.0000 2024-03-12 02:21:58 1710210118 1007.0000 2024-03-12 02:20:58 1710210058 1006.9000 2024-03-12 02:19:59 1710209999 1007.0000 2024-03-12 02:18:58 1710209938 1007.0000 2024-03-12 02:17:58 1710209878 1007.0000 2024-03-12 02:09:59 1710209399 1007.1000 2024-03-12 02:08:58 1710209338 1007.0000 2024-03-12 02:07:58 1710209278 1007.1000 2024-03-12 02:06:58 1710209218 1007.0000 2024-03-12 02:05:59 1710209159 1007.0000 2024-03-12 02:04:58 1710209098 1007.0000 2024-03-12 02:03:58 1710209038 1007.1000 2024-03-12 02:02:58 1710208978 1007.0000 2024-03-12 02:01:58 1710208918 1007.0000 2024-03-12 02:00:59 1710208859 1007.0000 2024-03-12 01:59:58 1710208798 1007.1000 2024-03-12 01:58:58 1710208738 1007.0000 2024-03-12 01:57:58 1710208678 1007.1000 2024-03-12 01:49:58 1710208198 1007.0000 2024-03-12 01:48:58 1710208138 1006.9000 2024-03-12 01:47:58 1710208078 1006.9000 2024-03-12 01:46:59 1710208019 1007.0000 2024-03-12 01:45:58 1710207958 1007.0000 2024-03-12 01:44:58 1710207898 1007.0000 2024-03-12 01:43:58 1710207838 1007.0000 2024-03-12 01:42:58 1710207778 1007.0000 2024-03-12 01:41:59 1710207719 1007.0000 2024-03-12 01:40:58 1710207658 1007.0000 2024-03-12 01:39:58 1710207598 1007.1000 2024-03-12 01:38:58 1710207538 1007.0000 2024-03-12 01:37:58 1710207478 1007.0000 2024-03-12 01:36:59 1710207419 1007.0000 2024-03-12 01:35:58 1710207358 1007.0000 2024-03-12 01:34:58 1710207298 1007.1000 2024-03-12 01:33:58 1710207238 1007.0000 2024-03-12 01:32:59 1710207179 1007.0000 2024-03-12 01:31:58 1710207118 1007.0000 2024-03-12 01:30:58 1710207058 1007.1000 2024-03-12 01:29:58 1710206998 1007.0000 2024-03-12 01:28:58 1710206938 1007.1000 2024-03-12 01:27:59 1710206879 1007.0000 2024-03-12 01:19:58 1710206398 1007.0000 2024-03-12 01:18:59 1710206339 1007.1000 2024-03-12 01:17:58 1710206278 1007.1000 2024-03-12 01:16:58 1710206218 1007.1000 2024-03-12 01:15:58 1710206158 1007.0000 2024-03-12 01:14:58 1710206098 1007.1000 2024-03-12 01:13:59 1710206039 1007.0000 2024-03-12 01:12:58 1710205978 1007.1000 2024-03-12 01:11:58 1710205918 1007.1000 2024-03-12 01:10:58 1710205858 1007.0000 2024-03-12 01:09:58 1710205798 1007.1000 2024-03-12 01:08:59 1710205739 1007.1000 2024-03-12 01:07:58 1710205678 1007.1000 2024-03-12 00:59:59 1710205199 1007.2000 2024-03-12 00:58:58 1710205138 1007.2000 2024-03-12 00:57:58 1710205078 1007.2000 2024-03-12 00:56:58 1710205018 1007.2000 2024-03-12 00:55:58 1710204958 1007.1000 2024-03-12 00:54:59 1710204899 1007.2000 2024-03-12 00:49:58 1710204598 1007.2000 2024-03-12 00:48:58 1710204538 1007.2000 2024-03-12 00:47:58 1710204478 1007.2000 2024-03-12 00:46:58 1710204418 1007.2000 2024-03-12 00:45:59 1710204359 1007.2000 2024-03-12 00:44:58 1710204298 1007.3000 2024-03-12 00:43:58 1710204238 1007.2000 2024-03-12 00:42:58 1710204178 1007.2000 2024-03-12 00:41:58 1710204118 1007.3000 2024-03-12 00:40:59 1710204059 1007.2000 2024-03-12 00:39:58 1710203998 1007.2000 2024-03-12 00:38:58 1710203938 1007.2000 2024-03-12 00:37:58 1710203878 1007.2000 2024-03-12 00:35:59 1710203759 1007.2000 2024-03-12 00:34:58 1710203698 1007.2000 2024-03-12 00:33:58 1710203638 1007.2000 2024-03-12 00:32:58 1710203578 1007.3000 2024-03-12 00:31:59 1710203519 1007.2000 2024-03-12 00:30:58 1710203458 1007.2000 2024-03-12 00:29:58 1710203398 1007.2000 2024-03-12 00:28:58 1710203338 1007.2000 2024-03-12 00:27:58 1710203278 1007.2000 2024-03-12 00:19:58 1710202798 1007.2000 2024-03-12 00:18:58 1710202738 1007.1000 2024-03-12 00:17:59 1710202679 1007.2000 2024-03-12 00:16:58 1710202618 1007.2000 2024-03-12 00:15:58 1710202558 1007.2000 2024-03-12 00:14:58 1710202498 1007.2000 2024-03-12 00:13:58 1710202438 1007.2000 2024-03-12 00:12:59 1710202379 1007.2000 2024-03-12 00:11:58 1710202318 1007.2000 2024-03-12 00:10:58 1710202258 1007.1000 2024-03-12 00:09:58 1710202198 1007.2000 2024-03-12 00:08:58 1710202138 1007.2000 2024-03-12 00:07:59 1710202079 1007.2000