#Date Unixtime Value #------------------------------------------------- 2024-03-11 23:59:58 1710201598 1007.1000 2024-03-11 23:58:58 1710201538 1007.1000 2024-03-11 23:57:59 1710201479 1007.1000 2024-03-11 23:56:58 1710201418 1007.1000 2024-03-11 23:55:58 1710201358 1007.1000 2024-03-11 23:54:58 1710201298 1007.2000 2024-03-11 23:53:58 1710201238 1007.1000 2024-03-11 23:52:59 1710201179 1007.1000 2024-03-11 23:51:58 1710201118 1007.1000 2024-03-11 23:50:58 1710201058 1007.1000 2024-03-11 23:49:58 1710200998 1007.1000 2024-03-11 23:48:58 1710200938 1007.1000 2024-03-11 23:47:59 1710200879 1007.0000 2024-03-11 23:39:58 1710200398 1006.9000 2024-03-11 23:38:58 1710200338 1006.8000 2024-03-11 23:37:59 1710200279 1006.9000 2024-03-11 23:36:58 1710200218 1006.8000 2024-03-11 23:35:58 1710200158 1006.9000 2024-03-11 23:34:58 1710200098 1006.8000 2024-03-11 23:33:58 1710200038 1006.8000 2024-03-11 23:32:59 1710199979 1006.9000 2024-03-11 23:31:58 1710199918 1006.9000 2024-03-11 23:30:58 1710199858 1006.8000 2024-03-11 23:29:58 1710199798 1006.9000 2024-03-11 23:28:58 1710199738 1006.8000 2024-03-11 23:27:59 1710199679 1006.8000 2024-03-11 23:19:58 1710199198 1006.8000 2024-03-11 23:18:58 1710199138 1006.7000 2024-03-11 23:17:59 1710199079 1006.7000 2024-03-11 23:16:58 1710199018 1006.8000 2024-03-11 23:15:58 1710198958 1006.8000 2024-03-11 23:14:58 1710198898 1006.7000 2024-03-11 23:13:58 1710198838 1006.7000 2024-03-11 23:12:59 1710198779 1006.7000 2024-03-11 23:11:58 1710198718 1006.7000 2024-03-11 23:10:58 1710198658 1006.7000 2024-03-11 23:09:58 1710198598 1006.7000 2024-03-11 23:08:58 1710198538 1006.7000 2024-03-11 23:07:59 1710198479 1006.7000 2024-03-11 22:59:58 1710197998 1006.6000 2024-03-11 22:58:58 1710197938 1006.7000 2024-03-11 22:57:58 1710197878 1006.6000 2024-03-11 22:56:59 1710197819 1006.6000 2024-03-11 22:55:58 1710197758 1006.6000 2024-03-11 22:54:58 1710197698 1006.6000 2024-03-11 22:53:58 1710197638 1006.7000 2024-03-11 22:52:59 1710197579 1006.6000 2024-03-11 22:51:58 1710197518 1006.6000 2024-03-11 22:50:58 1710197458 1006.7000 2024-03-11 22:49:58 1710197398 1006.7000 2024-03-11 22:48:58 1710197338 1006.6000 2024-03-11 22:47:59 1710197279 1006.6000 2024-03-11 22:39:58 1710196798 1006.6000 2024-03-11 22:38:58 1710196738 1006.5000 2024-03-11 22:37:59 1710196679 1006.6000 2024-03-11 22:36:58 1710196618 1006.6000 2024-03-11 22:35:59 1710196559 1006.6000 2024-03-11 22:34:58 1710196498 1006.6000 2024-03-11 22:33:58 1710196438 1006.6000 2024-03-11 22:32:58 1710196378 1006.6000 2024-03-11 22:31:59 1710196319 1006.6000 2024-03-11 22:30:58 1710196258 1006.6000 2024-03-11 22:29:58 1710196198 1006.6000 2024-03-11 22:28:58 1710196138 1006.6000 2024-03-11 22:27:58 1710196078 1006.6000 2024-03-11 22:23:58 1710195838 1006.6000 2024-03-11 22:22:58 1710195778 1006.6000 2024-03-11 22:21:59 1710195719 1006.5000 2024-03-11 22:20:58 1710195658 1006.6000 2024-03-11 22:19:58 1710195598 1006.6000 2024-03-11 22:18:58 1710195538 1006.5000 2024-03-11 22:17:59 1710195479 1006.6000 2024-03-11 22:16:58 1710195418 1006.5000 2024-03-11 22:15:58 1710195358 1006.5000 2024-03-11 22:14:58 1710195298 1006.5000 2024-03-11 22:13:58 1710195238 1006.6000 2024-03-11 22:12:59 1710195179 1006.5000 2024-03-11 22:11:58 1710195118 1006.6000 2024-03-11 22:10:58 1710195058 1006.6000 2024-03-11 22:09:58 1710194998 1006.6000 2024-03-11 22:08:58 1710194938 1006.6000 2024-03-11 22:07:59 1710194879 1006.5000 2024-03-11 21:59:58 1710194398 1006.5000 2024-03-11 21:58:58 1710194338 1006.5000 2024-03-11 21:57:59 1710194279 1006.6000 2024-03-11 21:56:58 1710194218 1006.6000 2024-03-11 21:55:58 1710194158 1006.6000 2024-03-11 21:54:58 1710194098 1006.6000 2024-03-11 21:53:58 1710194038 1006.6000 2024-03-11 21:52:59 1710193979 1006.7000 2024-03-11 21:51:58 1710193918 1006.6000 2024-03-11 21:50:58 1710193858 1006.6000 2024-03-11 21:49:58 1710193798 1006.6000 2024-03-11 21:48:58 1710193738 1006.6000 2024-03-11 21:47:59 1710193679 1006.6000 2024-03-11 21:39:58 1710193198 1006.7000 2024-03-11 21:38:58 1710193138 1006.7000 2024-03-11 21:37:58 1710193078 1006.6000 2024-03-11 21:36:59 1710193019 1006.7000 2024-03-11 21:35:58 1710192958 1006.6000 2024-03-11 21:34:58 1710192898 1006.6000 2024-03-11 21:33:58 1710192838 1006.6000 2024-03-11 21:32:59 1710192779 1006.7000 2024-03-11 21:31:58 1710192718 1006.6000 2024-03-11 21:30:58 1710192658 1006.6000 2024-03-11 21:29:58 1710192598 1006.6000 2024-03-11 21:28:58 1710192538 1006.6000 2024-03-11 21:27:59 1710192479 1006.5000 2024-03-11 21:19:58 1710191998 1006.6000 2024-03-11 21:18:58 1710191938 1006.6000 2024-03-11 21:17:58 1710191878 1006.6000 2024-03-11 21:16:59 1710191819 1006.6000 2024-03-11 21:15:58 1710191758 1006.6000 2024-03-11 21:14:58 1710191698 1006.6000 2024-03-11 21:13:58 1710191638 1006.6000 2024-03-11 21:12:58 1710191578 1006.6000 2024-03-11 21:11:59 1710191519 1006.6000 2024-03-11 21:10:58 1710191458 1006.6000 2024-03-11 21:09:58 1710191398 1006.6000 2024-03-11 21:08:58 1710191338 1006.6000 2024-03-11 21:07:59 1710191279 1006.6000 2024-03-11 20:59:58 1710190798 1006.5000 2024-03-11 20:58:58 1710190738 1006.4000 2024-03-11 20:57:59 1710190679 1006.4000 2024-03-11 20:56:58 1710190618 1006.4000 2024-03-11 20:55:59 1710190559 1006.4000 2024-03-11 20:54:58 1710190498 1006.5000 2024-03-11 20:53:58 1710190438 1006.4000 2024-03-11 20:49:58 1710190198 1006.4000 2024-03-11 20:48:58 1710190138 1006.4000 2024-03-11 20:47:58 1710190078 1006.3000 2024-03-11 20:46:59 1710190019 1006.4000 2024-03-11 20:45:58 1710189958 1006.4000 2024-03-11 20:44:58 1710189898 1006.3000 2024-03-11 20:43:58 1710189838 1006.3000 2024-03-11 20:42:58 1710189778 1006.2000 2024-03-11 20:41:59 1710189719 1006.3000 2024-03-11 20:40:58 1710189658 1006.3000 2024-03-11 20:39:58 1710189598 1006.3000 2024-03-11 20:38:58 1710189538 1006.3000 2024-03-11 20:37:58 1710189478 1006.2000 2024-03-11 20:36:59 1710189419 1006.2000 2024-03-11 20:35:58 1710189358 1006.2000 2024-03-11 20:34:58 1710189298 1006.2000 2024-03-11 20:33:58 1710189238 1006.2000 2024-03-11 20:29:58 1710188998 1006.2000 2024-03-11 20:28:58 1710188938 1006.2000 2024-03-11 20:27:59 1710188879 1006.2000 2024-03-11 20:26:58 1710188818 1006.2000 2024-03-11 20:25:58 1710188758 1006.2000 2024-03-11 20:24:58 1710188698 1006.3000 2024-03-11 20:23:58 1710188638 1006.2000 2024-03-11 20:22:59 1710188579 1006.2000 2024-03-11 20:21:58 1710188518 1006.1000 2024-03-11 20:20:58 1710188458 1006.1000 2024-03-11 20:19:58 1710188398 1006.1000 2024-03-11 20:18:58 1710188338 1006.1000 2024-03-11 20:17:59 1710188279 1006.1000 2024-03-11 20:16:58 1710188218 1006.1000 2024-03-11 20:15:58 1710188158 1006.1000 2024-03-11 20:14:58 1710188098 1006.0000 2024-03-11 20:13:59 1710188039 1006.1000 2024-03-11 20:12:58 1710187978 1006.0000 2024-03-11 20:11:58 1710187918 1006.0000 2024-03-11 20:10:58 1710187858 1006.0000 2024-03-11 20:09:58 1710187798 1006.0000 2024-03-11 20:08:59 1710187739 1006.0000 2024-03-11 20:07:58 1710187678 1006.0000 2024-03-11 20:06:58 1710187618 1006.0000 2024-03-11 20:05:58 1710187558 1006.0000 2024-03-11 20:04:58 1710187498 1005.9000 2024-03-11 20:03:59 1710187439 1005.9000 2024-03-11 20:02:58 1710187378 1005.9000 2024-03-11 20:01:58 1710187318 1005.9000 2024-03-11 20:00:58 1710187258 1005.9000 2024-03-11 19:59:59 1710187199 1005.9000 2024-03-11 19:58:58 1710187138 1005.9000 2024-03-11 19:57:58 1710187078 1005.9000 2024-03-11 19:56:58 1710187018 1005.9000 2024-03-11 19:55:58 1710186958 1005.9000 2024-03-11 19:49:59 1710186599 1005.8000 2024-03-11 19:48:58 1710186538 1005.7000 2024-03-11 19:47:58 1710186478 1005.7000 2024-03-11 19:46:58 1710186418 1005.7000 2024-03-11 19:45:59 1710186359 1005.7000 2024-03-11 19:44:58 1710186298 1005.7000 2024-03-11 19:43:58 1710186238 1005.6000 2024-03-11 19:42:58 1710186178 1005.6000 2024-03-11 19:41:58 1710186118 1005.6000 2024-03-11 19:40:59 1710186059 1005.6000 2024-03-11 19:39:58 1710185998 1005.7000 2024-03-11 19:38:58 1710185938 1005.6000 2024-03-11 19:37:58 1710185878 1005.6000 2024-03-11 19:29:58 1710185398 1005.6000 2024-03-11 19:28:58 1710185338 1005.5000 2024-03-11 19:27:58 1710185278 1005.5000 2024-03-11 19:26:59 1710185219 1005.5000 2024-03-11 19:25:58 1710185158 1005.4000 2024-03-11 19:24:58 1710185098 1005.5000 2024-03-11 19:23:58 1710185038 1005.4000 2024-03-11 19:22:58 1710184978 1005.5000 2024-03-11 19:21:59 1710184919 1005.4000 2024-03-11 19:20:58 1710184858 1005.4000 2024-03-11 19:19:58 1710184798 1005.4000 2024-03-11 19:18:58 1710184738 1005.4000 2024-03-11 19:17:58 1710184678 1005.4000 2024-03-11 19:09:58 1710184198 1005.3000 2024-03-11 19:08:58 1710184138 1005.2000 2024-03-11 19:07:59 1710184079 1005.2000 2024-03-11 19:06:58 1710184018 1005.2000 2024-03-11 19:05:58 1710183958 1005.2000 2024-03-11 19:04:58 1710183898 1005.2000 2024-03-11 19:03:58 1710183838 1005.2000 2024-03-11 19:02:59 1710183779 1005.2000 2024-03-11 19:01:58 1710183718 1005.1000 2024-03-11 19:00:58 1710183658 1005.1000 2024-03-11 18:59:58 1710183598 1005.1000 2024-03-11 18:58:58 1710183538 1005.1000 2024-03-11 18:57:59 1710183479 1005.1000 2024-03-11 18:54:58 1710183298 1005.0000 2024-03-11 18:53:59 1710183239 1005.0000 2024-03-11 18:52:58 1710183178 1005.0000 2024-03-11 18:51:58 1710183118 1005.0000 2024-03-11 18:50:58 1710183058 1004.9000 2024-03-11 18:49:58 1710182998 1004.9000 2024-03-11 18:48:59 1710182939 1004.9000 2024-03-11 18:47:58 1710182878 1004.9000 2024-03-11 18:39:59 1710182399 1004.7000 2024-03-11 18:38:58 1710182338 1004.7000 2024-03-11 18:37:58 1710182278 1004.7000 2024-03-11 18:36:57 1710182217 1004.7000 2024-03-11 18:35:59 1710182159 1004.6000 2024-03-11 18:34:58 1710182098 1004.7000 2024-03-11 18:33:58 1710182038 1004.6000 2024-03-11 18:32:58 1710181978 1004.6000 2024-03-11 18:29:58 1710181798 1004.6000 2024-03-11 18:28:58 1710181738 1004.5000 2024-03-11 18:27:58 1710181678 1004.6000 2024-03-11 18:26:58 1710181618 1004.5000 2024-03-11 18:25:59 1710181559 1004.6000 2024-03-11 18:24:58 1710181498 1004.5000 2024-03-11 18:23:58 1710181438 1004.5000 2024-03-11 18:22:58 1710181378 1004.6000 2024-03-11 18:21:58 1710181318 1004.5000 2024-03-11 18:20:59 1710181259 1004.5000 2024-03-11 18:19:58 1710181198 1004.5000 2024-03-11 18:18:58 1710181138 1004.5000 2024-03-11 18:17:58 1710181078 1004.5000 2024-03-11 18:09:58 1710180598 1004.4000 2024-03-11 18:08:58 1710180538 1004.4000 2024-03-11 18:07:58 1710180478 1004.3000 2024-03-11 18:06:59 1710180419 1004.3000 2024-03-11 18:05:58 1710180358 1004.2000 2024-03-11 18:04:58 1710180298 1004.3000 2024-03-11 18:03:58 1710180238 1004.2000 2024-03-11 18:02:59 1710180179 1004.3000 2024-03-11 18:01:58 1710180118 1004.3000 2024-03-11 18:00:58 1710180058 1004.2000 2024-03-11 17:59:58 1710179998 1004.2000 2024-03-11 17:58:58 1710179938 1004.2000 2024-03-11 17:57:59 1710179879 1004.2000 2024-03-11 17:49:58 1710179398 1004.0000 2024-03-11 17:48:59 1710179339 1004.0000 2024-03-11 17:47:58 1710179278 1004.0000 2024-03-11 17:46:58 1710179218 1004.0000 2024-03-11 17:45:58 1710179158 1004.0000 2024-03-11 17:44:58 1710179098 1003.9000 2024-03-11 17:43:59 1710179039 1004.0000 2024-03-11 17:42:58 1710178978 1003.9000 2024-03-11 17:41:58 1710178918 1003.9000 2024-03-11 17:40:58 1710178858 1003.9000 2024-03-11 17:39:58 1710178798 1003.8000 2024-03-11 17:38:59 1710178739 1003.8000 2024-03-11 17:37:58 1710178678 1003.8000 2024-03-11 17:31:58 1710178318 1003.7000 2024-03-11 17:30:58 1710178258 1003.6000 2024-03-11 17:29:59 1710178199 1003.7000 2024-03-11 17:28:58 1710178138 1003.7000 2024-03-11 17:27:58 1710178078 1003.7000 2024-03-11 17:19:59 1710177599 1003.6000 2024-03-11 17:18:58 1710177538 1003.5000 2024-03-11 17:17:58 1710177478 1003.5000 2024-03-11 17:16:58 1710177418 1003.5000 2024-03-11 17:15:59 1710177359 1003.5000 2024-03-11 17:14:58 1710177298 1003.5000 2024-03-11 17:13:58 1710177238 1003.5000 2024-03-11 17:12:58 1710177178 1003.5000 2024-03-11 17:11:58 1710177118 1003.4000 2024-03-11 17:10:59 1710177059 1003.5000 2024-03-11 17:09:58 1710176998 1003.5000 2024-03-11 17:08:58 1710176938 1003.4000 2024-03-11 17:07:58 1710176878 1003.4000 2024-03-11 16:59:58 1710176398 1003.3000 2024-03-11 16:58:57 1710176337 1003.2000 2024-03-11 16:57:58 1710176278 1003.2000 2024-03-11 16:56:58 1710176218 1003.2000 2024-03-11 16:55:58 1710176158 1003.2000 2024-03-11 16:54:59 1710176099 1003.2000 2024-03-11 16:49:59 1710175799 1003.2000 2024-03-11 16:48:58 1710175738 1003.1000 2024-03-11 16:47:58 1710175678 1003.1000 2024-03-11 16:46:58 1710175618 1003.1000 2024-03-11 16:45:58 1710175558 1003.0000 2024-03-11 16:44:59 1710175499 1003.1000 2024-03-11 16:43:58 1710175438 1003.0000 2024-03-11 16:42:58 1710175378 1003.1000 2024-03-11 16:41:58 1710175318 1003.1000 2024-03-11 16:40:58 1710175258 1003.1000 2024-03-11 16:39:59 1710175199 1003.0000 2024-03-11 16:38:58 1710175138 1003.0000 2024-03-11 16:37:58 1710175078 1003.0000 2024-03-11 16:36:58 1710175018 1003.0000 2024-03-11 16:35:59 1710174959 1003.0000 2024-03-11 16:29:58 1710174598 1002.9000 2024-03-11 16:28:58 1710174538 1002.9000 2024-03-11 16:27:58 1710174478 1002.9000 2024-03-11 16:26:58 1710174418 1002.8000 2024-03-11 16:25:59 1710174359 1002.8000 2024-03-11 16:24:58 1710174298 1002.8000 2024-03-11 16:23:58 1710174238 1002.8000 2024-03-11 16:22:58 1710174178 1002.8000 2024-03-11 16:21:59 1710174119 1002.8000 2024-03-11 16:20:58 1710174058 1002.8000 2024-03-11 16:19:58 1710173998 1002.7000 2024-03-11 16:18:58 1710173938 1002.8000 2024-03-11 16:17:58 1710173878 1002.7000 2024-03-11 16:09:58 1710173398 1002.6000 2024-03-11 16:08:58 1710173338 1002.5000 2024-03-11 16:07:59 1710173279 1002.6000 2024-03-11 16:06:58 1710173218 1002.6000 2024-03-11 16:05:58 1710173158 1002.6000 2024-03-11 16:04:58 1710173098 1002.6000 2024-03-11 16:03:58 1710173038 1002.5000 2024-03-11 16:02:59 1710172979 1002.6000 2024-03-11 16:01:58 1710172918 1002.6000 2024-03-11 16:00:58 1710172858 1002.6000 2024-03-11 15:59:58 1710172798 1002.5000 2024-03-11 15:58:59 1710172739 1002.6000 2024-03-11 15:57:58 1710172678 1002.6000 2024-03-11 15:49:58 1710172198 1002.5000 2024-03-11 15:48:59 1710172139 1002.4000 2024-03-11 15:47:58 1710172078 1002.4000 2024-03-11 15:46:58 1710172018 1002.5000 2024-03-11 15:45:58 1710171958 1002.5000 2024-03-11 15:44:58 1710171898 1002.3000 2024-03-11 15:43:59 1710171839 1002.4000 2024-03-11 15:42:58 1710171778 1002.5000 2024-03-11 15:41:58 1710171718 1002.5000 2024-03-11 15:40:58 1710171658 1002.4000 2024-03-11 15:39:59 1710171599 1002.4000 2024-03-11 15:38:58 1710171538 1002.4000 2024-03-11 15:37:58 1710171478 1002.4000 2024-03-11 15:29:59 1710170999 1002.3000 2024-03-11 15:28:58 1710170938 1002.3000 2024-03-11 15:27:58 1710170878 1002.3000 2024-03-11 15:26:58 1710170818 1002.2000 2024-03-11 15:25:59 1710170759 1002.3000 2024-03-11 15:24:58 1710170698 1002.2000 2024-03-11 15:23:58 1710170638 1002.2000 2024-03-11 15:22:58 1710170578 1002.2000 2024-03-11 15:21:58 1710170518 1002.2000 2024-03-11 15:20:59 1710170459 1002.2000 2024-03-11 15:19:58 1710170398 1002.2000 2024-03-11 15:18:58 1710170338 1002.2000 2024-03-11 15:17:58 1710170278 1002.1000 2024-03-11 15:09:58 1710169798 1002.1000 2024-03-11 15:08:58 1710169738 1002.1000 2024-03-11 15:07:59 1710169679 1002.1000 2024-03-11 15:06:58 1710169618 1002.1000 2024-03-11 15:05:58 1710169558 1002.1000 2024-03-11 15:04:58 1710169498 1002.1000 2024-03-11 15:03:58 1710169438 1002.0000 2024-03-11 15:02:59 1710169379 1002.0000 2024-03-11 15:01:58 1710169318 1002.0000 2024-03-11 15:00:58 1710169258 1002.1000 2024-03-11 14:59:58 1710169198 1002.1000 2024-03-11 14:58:58 1710169138 1002.0000 2024-03-11 14:57:59 1710169079 1002.1000 2024-03-11 14:56:58 1710169018 1002.0000 2024-03-11 14:55:58 1710168958 1002.0000 2024-03-11 14:54:58 1710168898 1002.0000 2024-03-11 14:53:58 1710168838 1002.0000 2024-03-11 14:49:58 1710168598 1002.1000 2024-03-11 14:48:59 1710168539 1002.0000 2024-03-11 14:47:58 1710168478 1002.0000 2024-03-11 14:46:58 1710168418 1002.0000 2024-03-11 14:45:58 1710168358 1002.0000 2024-03-11 14:44:58 1710168298 1002.1000 2024-03-11 14:43:59 1710168239 1002.1000 2024-03-11 14:39:58 1710167998 1002.0000 2024-03-11 14:38:59 1710167939 1002.1000 2024-03-11 14:37:58 1710167878 1002.0000 2024-03-11 14:36:58 1710167818 1002.0000 2024-03-11 14:35:58 1710167758 1002.0000 2024-03-11 14:34:58 1710167698 1002.0000 2024-03-11 14:33:59 1710167639 1002.0000 2024-03-11 14:32:58 1710167578 1002.0000 2024-03-11 14:29:58 1710167398 1002.0000 2024-03-11 14:28:59 1710167339 1002.0000 2024-03-11 14:27:58 1710167278 1002.0000 2024-03-11 14:26:58 1710167218 1001.9000 2024-03-11 14:25:58 1710167158 1002.0000 2024-03-11 14:24:59 1710167099 1002.0000 2024-03-11 14:23:58 1710167038 1002.0000 2024-03-11 14:22:58 1710166978 1002.0000 2024-03-11 14:21:58 1710166918 1002.0000 2024-03-11 14:20:58 1710166858 1002.1000 2024-03-11 14:19:59 1710166799 1002.0000 2024-03-11 14:18:58 1710166738 1002.1000 2024-03-11 14:17:58 1710166678 1002.1000 2024-03-11 14:09:59 1710166199 1002.1000 2024-03-11 14:08:58 1710166138 1002.1000 2024-03-11 14:07:58 1710166078 1002.1000 2024-03-11 14:06:58 1710166018 1002.1000 2024-03-11 14:05:59 1710165959 1002.1000 2024-03-11 14:04:58 1710165898 1002.2000 2024-03-11 14:03:58 1710165838 1002.1000 2024-03-11 14:02:58 1710165778 1002.2000 2024-03-11 14:01:58 1710165718 1002.2000 2024-03-11 14:00:59 1710165659 1002.2000 2024-03-11 13:59:58 1710165598 1002.2000 2024-03-11 13:57:59 1710165479 1002.2000 2024-03-11 13:57:59 1710165479 1002.2000 2024-03-11 13:56:58 1710165418 1002.2000 2024-03-11 13:55:58 1710165358 1002.2000 2024-03-11 13:54:58 1710165298 1002.2000 2024-03-11 13:53:58 1710165238 1002.2000 2024-03-11 13:52:59 1710165179 1002.2000 2024-03-11 13:51:58 1710165118 1002.2000 2024-03-11 13:50:58 1710165058 1002.2000 2024-03-11 13:49:59 1710164999 1002.1000 2024-03-11 13:48:58 1710164938 1002.2000 2024-03-11 13:47:58 1710164878 1002.2000 2024-03-11 13:37:58 1710164278 1002.1000 2024-03-11 13:36:58 1710164218 1002.1000 2024-03-11 13:35:59 1710164159 1002.2000 2024-03-11 13:34:58 1710164098 1002.2000 2024-03-11 13:33:58 1710164038 1002.2000 2024-03-11 13:32:58 1710163978 1002.1000 2024-03-11 13:31:58 1710163918 1002.1000 2024-03-11 13:30:59 1710163859 1002.2000 2024-03-11 13:29:58 1710163798 1002.3000 2024-03-11 13:28:58 1710163738 1002.2000 2024-03-11 13:27:58 1710163678 1002.3000 2024-03-11 13:26:58 1710163618 1002.2000 2024-03-11 13:25:59 1710163559 1002.2000 2024-03-11 13:24:58 1710163498 1002.2000 2024-03-11 13:18:58 1710163138 1002.2000 2024-03-11 13:17:58 1710163078 1002.2000 2024-03-11 13:16:59 1710163019 1002.2000 2024-03-11 13:15:58 1710162958 1002.3000 2024-03-11 13:14:58 1710162898 1002.3000 2024-03-11 13:13:58 1710162838 1002.3000 2024-03-11 13:09:58 1710162598 1002.3000 2024-03-11 13:08:58 1710162538 1002.3000 2024-03-11 13:07:58 1710162478 1002.3000 2024-03-11 13:06:59 1710162419 1002.4000 2024-03-11 13:05:58 1710162358 1002.4000 2024-03-11 13:04:58 1710162298 1002.4000 2024-03-11 13:03:58 1710162238 1002.4000 2024-03-11 13:02:58 1710162178 1002.3000 2024-03-11 13:01:59 1710162119 1002.4000 2024-03-11 13:00:58 1710162058 1002.4000 2024-03-11 12:59:58 1710161998 1002.4000 2024-03-11 12:58:58 1710161938 1002.3000 2024-03-11 12:57:59 1710161879 1002.3000 2024-03-11 12:49:58 1710161398 1002.4000 2024-03-11 12:48:58 1710161338 1002.4000 2024-03-11 12:47:59 1710161279 1002.4000 2024-03-11 12:46:58 1710161218 1002.4000 2024-03-11 12:45:58 1710161158 1002.4000 2024-03-11 12:44:58 1710161098 1002.4000 2024-03-11 12:43:59 1710161039 1002.4000 2024-03-11 12:42:58 1710160978 1002.4000 2024-03-11 12:41:58 1710160918 1002.4000 2024-03-11 12:40:58 1710160858 1002.5000 2024-03-11 12:39:58 1710160798 1002.4000 2024-03-11 12:38:59 1710160739 1002.4000 2024-03-11 12:37:58 1710160678 1002.5000 2024-03-11 12:33:59 1710160439 1002.5000 2024-03-11 12:32:58 1710160378 1002.5000 2024-03-11 12:31:58 1710160318 1002.6000 2024-03-11 12:30:58 1710160258 1002.5000 2024-03-11 12:29:58 1710160198 1002.5000 2024-03-11 12:28:59 1710160139 1002.5000 2024-03-11 12:27:58 1710160078 1002.5000 2024-03-11 12:24:59 1710159899 1002.5000 2024-03-11 12:23:58 1710159838 1002.6000 2024-03-11 12:22:58 1710159778 1002.6000 2024-03-11 12:21:58 1710159718 1002.5000 2024-03-11 12:20:58 1710159658 1002.5000 2024-03-11 12:19:59 1710159599 1002.6000 2024-03-11 12:18:58 1710159538 1002.5000 2024-03-11 12:17:58 1710159478 1002.6000 2024-03-11 12:09:58 1710158998 1002.7000 2024-03-11 12:08:58 1710158938 1002.7000 2024-03-11 12:07:58 1710158878 1002.8000 2024-03-11 12:06:58 1710158818 1002.8000 2024-03-11 12:05:59 1710158759 1002.8000 2024-03-11 12:04:58 1710158698 1002.8000 2024-03-11 12:03:58 1710158638 1002.8000 2024-03-11 12:02:58 1710158578 1002.8000 2024-03-11 12:01:57 1710158517 1002.9000 2024-03-11 12:00:58 1710158458 1002.9000 2024-03-11 11:59:58 1710158398 1002.9000 2024-03-11 11:58:59 1710158339 1002.9000 2024-03-11 11:57:58 1710158278 1002.9000 2024-03-11 11:44:59 1710157499 1003.1000 2024-03-11 11:43:58 1710157438 1003.1000 2024-03-11 11:42:58 1710157378 1003.1000 2024-03-11 11:41:58 1710157318 1003.1000 2024-03-11 11:40:58 1710157258 1003.1000 2024-03-11 11:39:59 1710157199 1003.2000 2024-03-11 11:38:58 1710157138 1003.2000 2024-03-11 11:37:58 1710157078 1003.2000 2024-03-11 11:29:58 1710156598 1003.2000 2024-03-11 11:28:58 1710156538 1003.3000 2024-03-11 11:27:58 1710156478 1003.3000 2024-03-11 11:26:58 1710156418 1003.3000 2024-03-11 11:25:59 1710156359 1003.3000 2024-03-11 11:24:58 1710156298 1003.3000 2024-03-11 11:23:58 1710156238 1003.3000 2024-03-11 11:22:58 1710156178 1003.2000 2024-03-11 11:21:58 1710156118 1003.3000 2024-03-11 11:20:59 1710156059 1003.3000 2024-03-11 11:19:58 1710155998 1003.4000 2024-03-11 11:18:58 1710155938 1003.4000 2024-03-11 11:17:58 1710155878 1003.4000 2024-03-11 11:09:58 1710155398 1003.5000 2024-03-11 11:08:58 1710155338 1003.6000 2024-03-11 11:07:58 1710155278 1003.5000 2024-03-11 11:06:59 1710155219 1003.6000 2024-03-11 11:05:58 1710155158 1003.5000 2024-03-11 11:04:58 1710155098 1003.6000 2024-03-11 11:03:58 1710155038 1003.6000 2024-03-11 11:02:58 1710154978 1003.6000 2024-03-11 11:01:59 1710154919 1003.6000 2024-03-11 11:00:58 1710154858 1003.6000 2024-03-11 10:59:58 1710154798 1003.6000 2024-03-11 10:58:58 1710154738 1003.6000 2024-03-11 10:57:58 1710154678 1003.6000 2024-03-11 10:49:58 1710154198 1003.6000 2024-03-11 10:48:58 1710154138 1003.6000 2024-03-11 10:47:58 1710154078 1003.6000 2024-03-11 10:46:59 1710154019 1003.5000 2024-03-11 10:45:58 1710153958 1003.6000 2024-03-11 10:44:58 1710153898 1003.5000 2024-03-11 10:43:58 1710153838 1003.5000 2024-03-11 10:39:58 1710153598 1003.5000 2024-03-11 10:38:58 1710153538 1003.5000 2024-03-11 10:37:59 1710153479 1003.5000 2024-03-11 10:36:58 1710153418 1003.5000 2024-03-11 10:35:58 1710153358 1003.6000 2024-03-11 10:34:58 1710153298 1003.5000 2024-03-11 10:33:58 1710153238 1003.5000 2024-03-11 10:32:59 1710153179 1003.6000 2024-03-11 10:31:58 1710153118 1003.6000 2024-03-11 10:30:58 1710153058 1003.5000 2024-03-11 10:29:58 1710152998 1003.5000 2024-03-11 10:28:59 1710152939 1003.6000 2024-03-11 10:27:58 1710152878 1003.6000 2024-03-11 10:19:58 1710152398 1003.5000 2024-03-11 10:18:59 1710152339 1003.6000 2024-03-11 10:17:58 1710152278 1003.6000 2024-03-11 10:16:58 1710152218 1003.6000 2024-03-11 10:15:58 1710152158 1003.6000 2024-03-11 10:09:59 1710151799 1003.7000 2024-03-11 10:08:58 1710151738 1003.6000 2024-03-11 10:07:58 1710151678 1003.6000 2024-03-11 10:06:58 1710151618 1003.6000 2024-03-11 10:05:58 1710151558 1003.6000 2024-03-11 10:04:59 1710151499 1003.6000 2024-03-11 10:03:58 1710151438 1003.6000 2024-03-11 10:02:58 1710151378 1003.6000 2024-03-11 10:01:58 1710151318 1003.6000 2024-03-11 10:00:59 1710151259 1003.5000 2024-03-11 09:59:58 1710151198 1003.5000 2024-03-11 09:58:58 1710151138 1003.6000 2024-03-11 09:57:58 1710151078 1003.6000 2024-03-11 09:45:58 1710150358 1003.6000 2024-03-11 09:44:58 1710150298 1003.6000 2024-03-11 09:43:58 1710150238 1003.6000 2024-03-11 09:42:58 1710150178 1003.6000 2024-03-11 09:41:59 1710150119 1003.6000 2024-03-11 09:40:59 1710150059 1003.6000 2024-03-11 09:39:58 1710149998 1003.6000 2024-03-11 09:38:58 1710149938 1003.5000 2024-03-11 09:37:58 1710149878 1003.5000 2024-03-11 09:29:58 1710149398 1003.4000 2024-03-11 09:28:58 1710149338 1003.4000 2024-03-11 09:27:58 1710149278 1003.4000 2024-03-11 09:26:59 1710149219 1003.5000 2024-03-11 09:25:58 1710149158 1003.4000 2024-03-11 09:24:58 1710149098 1003.4000 2024-03-11 09:23:58 1710149038 1003.4000 2024-03-11 09:22:58 1710148978 1003.4000 2024-03-11 09:21:59 1710148919 1003.4000 2024-03-11 09:20:58 1710148858 1003.4000 2024-03-11 09:19:59 1710148799 1003.4000 2024-03-11 09:18:58 1710148738 1003.5000 2024-03-11 09:17:58 1710148678 1003.5000 2024-03-11 09:09:59 1710148199 1003.4000 2024-03-11 09:08:58 1710148138 1003.4000 2024-03-11 09:07:58 1710148078 1003.3000 2024-03-11 09:06:58 1710148018 1003.4000 2024-03-11 09:05:58 1710147958 1003.3000 2024-03-11 09:04:59 1710147899 1003.4000 2024-03-11 09:03:58 1710147838 1003.3000 2024-03-11 09:02:58 1710147778 1003.3000 2024-03-11 09:01:58 1710147718 1003.3000 2024-03-11 09:00:59 1710147659 1003.4000 2024-03-11 08:59:58 1710147598 1003.3000 2024-03-11 08:58:58 1710147538 1003.3000 2024-03-11 08:57:58 1710147478 1003.3000 2024-03-11 08:56:59 1710147419 1003.3000 2024-03-11 08:55:58 1710147358 1003.3000 2024-03-11 08:54:58 1710147298 1003.3000 2024-03-11 08:49:58 1710146998 1003.4000 2024-03-11 08:48:58 1710146938 1003.4000 2024-03-11 08:47:59 1710146879 1003.4000 2024-03-11 08:46:58 1710146818 1003.3000 2024-03-11 08:45:58 1710146758 1003.3000 2024-03-11 08:44:58 1710146698 1003.3000 2024-03-11 08:43:58 1710146638 1003.3000 2024-03-11 08:42:59 1710146579 1003.3000 2024-03-11 08:41:58 1710146518 1003.3000 2024-03-11 08:40:58 1710146458 1003.2000 2024-03-11 08:39:59 1710146399 1003.2000 2024-03-11 08:38:58 1710146338 1003.3000 2024-03-11 08:37:58 1710146278 1003.2000 2024-03-11 08:29:58 1710145798 1003.2000 2024-03-11 08:28:58 1710145738 1003.2000 2024-03-11 08:27:58 1710145678 1003.2000 2024-03-11 08:26:58 1710145618 1003.1000 2024-03-11 08:25:59 1710145559 1003.2000 2024-03-11 08:24:58 1710145498 1003.2000 2024-03-11 08:23:58 1710145438 1003.2000 2024-03-11 08:22:58 1710145378 1003.2000 2024-03-11 08:21:58 1710145318 1003.2000 2024-03-11 08:20:59 1710145259 1003.2000 2024-03-11 08:19:58 1710145198 1003.1000 2024-03-11 08:18:58 1710145138 1003.1000 2024-03-11 08:17:58 1710145078 1003.1000 2024-03-11 08:16:58 1710145018 1003.1000 2024-03-11 08:15:59 1710144959 1003.1000 2024-03-11 08:14:58 1710144898 1003.1000 2024-03-11 08:13:58 1710144838 1003.1000 2024-03-11 08:12:58 1710144778 1003.1000 2024-03-11 08:11:59 1710144719 1003.1000 2024-03-11 08:10:58 1710144658 1003.1000 2024-03-11 08:09:58 1710144598 1003.1000 2024-03-11 08:08:58 1710144538 1003.0000 2024-03-11 08:07:58 1710144478 1003.0000 2024-03-11 08:06:59 1710144419 1003.0000 2024-03-11 08:05:58 1710144358 1003.0000 2024-03-11 08:04:58 1710144298 1003.0000 2024-03-11 08:03:58 1710144238 1003.0000 2024-03-11 08:02:58 1710144178 1003.0000 2024-03-11 08:01:59 1710144119 1003.1000 2024-03-11 08:00:58 1710144058 1003.1000 2024-03-11 07:59:58 1710143998 1003.1000 2024-03-11 07:58:58 1710143938 1003.1000 2024-03-11 07:57:59 1710143879 1003.1000 2024-03-11 07:49:58 1710143398 1003.1000 2024-03-11 07:48:58 1710143338 1003.1000 2024-03-11 07:47:59 1710143279 1003.1000 2024-03-11 07:46:58 1710143218 1003.1000 2024-03-11 07:39:58 1710142798 1003.0000 2024-03-11 07:38:59 1710142739 1003.1000 2024-03-11 07:37:58 1710142678 1003.1000 2024-03-11 07:36:58 1710142618 1003.1000 2024-03-11 07:35:58 1710142558 1003.2000 2024-03-11 07:34:58 1710142498 1003.1000 2024-03-11 07:33:59 1710142439 1003.1000 2024-03-11 07:32:58 1710142378 1003.1000 2024-03-11 07:31:58 1710142318 1003.1000 2024-03-11 07:30:58 1710142258 1003.1000 2024-03-11 07:29:58 1710142198 1003.1000 2024-03-11 07:28:59 1710142139 1003.1000 2024-03-11 07:27:58 1710142078 1003.1000 2024-03-11 07:19:59 1710141599 1003.1000 2024-03-11 07:18:58 1710141538 1003.1000 2024-03-11 07:17:58 1710141478 1003.0000 2024-03-11 07:16:58 1710141418 1003.1000 2024-03-11 07:15:58 1710141358 1003.0000 2024-03-11 07:14:59 1710141299 1003.0000 2024-03-11 07:13:58 1710141238 1003.0000 2024-03-11 07:12:58 1710141178 1002.9000 2024-03-11 07:11:58 1710141118 1003.0000 2024-03-11 07:10:59 1710141059 1003.0000 2024-03-11 07:09:58 1710140998 1003.0000 2024-03-11 07:08:58 1710140938 1003.0000 2024-03-11 07:07:58 1710140878 1003.0000 2024-03-11 07:06:58 1710140818 1003.0000 2024-03-11 07:05:58 1710140758 1002.9000 2024-03-11 07:04:59 1710140699 1003.0000 2024-03-11 07:03:58 1710140638 1003.0000 2024-03-11 07:02:58 1710140578 1003.0000 2024-03-11 07:00:58 1710140458 1002.9000 2024-03-11 06:57:58 1710140278 1002.9000 2024-03-11 06:51:58 1710139918 1002.8000 2024-03-11 06:50:58 1710139858 1002.9000 2024-03-11 06:49:59 1710139799 1002.8000 2024-03-11 06:48:58 1710139738 1002.8000 2024-03-11 06:47:58 1710139678 1002.8000 2024-03-11 06:39:58 1710139198 1002.9000 2024-03-11 06:38:58 1710139138 1002.9000 2024-03-11 06:37:58 1710139078 1002.8000 2024-03-11 06:36:58 1710139018 1002.8000 2024-03-11 06:35:59 1710138959 1002.8000 2024-03-11 06:34:58 1710138898 1002.8000 2024-03-11 06:33:58 1710138838 1002.7000 2024-03-11 06:32:58 1710138778 1002.7000 2024-03-11 06:31:58 1710138718 1002.7000 2024-03-11 06:30:59 1710138659 1002.7000 2024-03-11 06:29:58 1710138598 1002.7000 2024-03-11 06:28:58 1710138538 1002.6000 2024-03-11 06:27:58 1710138478 1002.6000 2024-03-11 06:19:58 1710137998 1002.5000 2024-03-11 06:18:58 1710137938 1002.5000 2024-03-11 06:17:58 1710137878 1002.5000 2024-03-11 06:16:59 1710137819 1002.4000 2024-03-11 06:08:58 1710137338 1002.4000 2024-03-11 06:07:59 1710137279 1002.4000 2024-03-11 06:06:58 1710137218 1002.4000 2024-03-11 06:05:58 1710137158 1002.4000 2024-03-11 06:04:58 1710137098 1002.4000 2024-03-11 06:03:58 1710137038 1002.4000 2024-03-11 06:02:59 1710136979 1002.4000 2024-03-11 05:59:58 1710136798 1002.5000 2024-03-11 05:58:58 1710136738 1002.4000 2024-03-11 05:57:59 1710136679 1002.5000 2024-03-11 05:56:58 1710136618 1002.4000 2024-03-11 05:55:58 1710136558 1002.4000 2024-03-11 05:54:58 1710136498 1002.4000 2024-03-11 05:53:58 1710136438 1002.4000 2024-03-11 05:52:59 1710136379 1002.4000 2024-03-11 05:51:58 1710136318 1002.3000 2024-03-11 05:50:58 1710136258 1002.4000 2024-03-11 05:49:58 1710136198 1002.4000 2024-03-11 05:48:59 1710136139 1002.4000 2024-03-11 05:47:58 1710136078 1002.4000 2024-03-11 05:46:58 1710136018 1002.3000 2024-03-11 05:45:58 1710135958 1002.3000 2024-03-11 05:44:58 1710135898 1002.3000 2024-03-11 05:43:58 1710135838 1002.2000 2024-03-11 05:42:59 1710135779 1002.2000 2024-03-11 05:39:58 1710135598 1002.3000 2024-03-11 05:38:58 1710135538 1002.3000 2024-03-11 05:37:59 1710135479 1002.3000 2024-03-11 05:36:58 1710135418 1002.3000 2024-03-11 05:35:58 1710135358 1002.3000 2024-03-11 05:34:58 1710135298 1002.3000 2024-03-11 05:33:59 1710135239 1002.3000 2024-03-11 05:32:58 1710135178 1002.2000 2024-03-11 05:31:58 1710135118 1002.3000 2024-03-11 05:30:58 1710135058 1002.2000 2024-03-11 05:29:58 1710134998 1002.2000 2024-03-11 05:28:59 1710134939 1002.2000 2024-03-11 05:27:58 1710134878 1002.2000 2024-03-11 05:26:58 1710134818 1002.2000 2024-03-11 05:25:58 1710134758 1002.2000 2024-03-11 05:24:58 1710134698 1002.2000 2024-03-11 05:23:59 1710134639 1002.2000 2024-03-11 05:22:58 1710134578 1002.2000 2024-03-11 05:21:57 1710134517 1002.2000 2024-03-11 05:20:58 1710134458 1002.2000 2024-03-11 05:19:58 1710134398 1002.1000 2024-03-11 05:18:59 1710134339 1002.1000 2024-03-11 05:17:58 1710134278 1002.2000 2024-03-11 05:09:58 1710133798 1002.1000 2024-03-11 05:08:59 1710133739 1002.1000 2024-03-11 05:07:58 1710133678 1002.1000 2024-03-11 05:06:58 1710133618 1002.1000 2024-03-11 05:05:58 1710133558 1002.1000 2024-03-11 05:04:58 1710133498 1002.0000 2024-03-11 05:03:59 1710133439 1002.1000 2024-03-11 05:02:58 1710133378 1002.1000 2024-03-11 05:01:57 1710133317 1002.1000 2024-03-11 05:00:58 1710133258 1002.1000 2024-03-11 04:59:58 1710133198 1002.1000 2024-03-11 04:58:59 1710133139 1002.0000 2024-03-11 04:57:58 1710133078 1002.0000 2024-03-11 04:49:59 1710132599 1002.0000 2024-03-11 04:48:58 1710132538 1002.0000 2024-03-11 04:47:58 1710132478 1002.0000 2024-03-11 04:46:58 1710132418 1002.0000 2024-03-11 04:45:58 1710132358 1001.9000 2024-03-11 04:44:59 1710132299 1002.0000 2024-03-11 04:43:58 1710132238 1002.0000 2024-03-11 04:42:58 1710132178 1002.0000 2024-03-11 04:41:58 1710132118 1001.9000 2024-03-11 04:40:58 1710132058 1001.9000 2024-03-11 04:39:59 1710131999 1001.9000 2024-03-11 04:38:58 1710131938 1002.0000 2024-03-11 04:37:58 1710131878 1002.0000 2024-03-11 04:36:58 1710131818 1002.0000 2024-03-11 04:35:59 1710131759 1002.0000 2024-03-11 04:34:58 1710131698 1001.9000 2024-03-11 04:33:58 1710131638 1001.9000 2024-03-11 04:32:58 1710131578 1001.9000 2024-03-11 04:29:58 1710131398 1001.9000 2024-03-11 04:28:58 1710131338 1001.9000 2024-03-11 04:27:58 1710131278 1001.8000 2024-03-11 04:26:59 1710131219 1001.9000 2024-03-11 04:25:58 1710131158 1001.9000 2024-03-11 04:24:58 1710131098 1001.8000 2024-03-11 04:23:58 1710131038 1001.8000 2024-03-11 04:22:58 1710130978 1001.8000 2024-03-11 04:21:59 1710130919 1001.8000 2024-03-11 04:20:58 1710130858 1001.8000 2024-03-11 04:19:58 1710130798 1001.8000 2024-03-11 04:18:58 1710130738 1001.9000 2024-03-11 04:17:58 1710130678 1001.7000 2024-03-11 04:09:58 1710130198 1001.8000 2024-03-11 04:08:58 1710130138 1001.7000 2024-03-11 04:07:58 1710130078 1001.8000 2024-03-11 04:06:59 1710130019 1001.8000 2024-03-11 03:59:58 1710129598 1001.7000 2024-03-11 03:58:58 1710129538 1001.6000 2024-03-11 03:57:59 1710129479 1001.7000 2024-03-11 03:56:58 1710129418 1001.7000 2024-03-11 03:55:58 1710129358 1001.8000 2024-03-11 03:54:58 1710129298 1001.7000 2024-03-11 03:53:58 1710129238 1001.7000 2024-03-11 03:52:59 1710129179 1001.6000 2024-03-11 03:51:58 1710129118 1001.6000 2024-03-11 03:50:58 1710129058 1001.6000 2024-03-11 03:49:59 1710128999 1001.6000 2024-03-11 03:48:58 1710128938 1001.7000 2024-03-11 03:47:58 1710128878 1001.7000 2024-03-11 03:39:59 1710128399 1001.7000 2024-03-11 03:38:58 1710128338 1001.7000 2024-03-11 03:37:58 1710128278 1001.7000 2024-03-11 03:36:58 1710128218 1001.7000 2024-03-11 03:35:58 1710128158 1001.7000 2024-03-11 03:34:59 1710128099 1001.8000 2024-03-11 03:33:58 1710128038 1001.7000 2024-03-11 03:32:58 1710127978 1001.7000 2024-03-11 03:31:58 1710127918 1001.7000 2024-03-11 03:30:59 1710127859 1001.7000 2024-03-11 03:29:58 1710127798 1001.8000 2024-03-11 03:28:58 1710127738 1001.8000 2024-03-11 03:27:58 1710127678 1001.8000 2024-03-11 03:26:58 1710127618 1001.8000 2024-03-11 03:25:59 1710127559 1001.8000 2024-03-11 03:24:58 1710127498 1001.8000 2024-03-11 03:23:58 1710127438 1001.8000 2024-03-11 03:19:58 1710127198 1001.8000 2024-03-11 03:18:58 1710127138 1001.9000 2024-03-11 03:17:58 1710127078 1001.9000 2024-03-11 03:16:59 1710127019 1002.0000 2024-03-11 03:15:58 1710126958 1001.9000 2024-03-11 03:14:58 1710126898 1002.0000 2024-03-11 03:13:58 1710126838 1002.0000 2024-03-11 03:12:58 1710126778 1002.0000 2024-03-11 03:11:59 1710126719 1002.0000 2024-03-11 03:10:58 1710126658 1002.0000 2024-03-11 03:09:58 1710126598 1002.0000 2024-03-11 03:08:58 1710126538 1002.1000 2024-03-11 03:07:58 1710126478 1001.9000 2024-03-11 02:59:58 1710125998 1002.1000 2024-03-11 02:58:58 1710125938 1002.1000 2024-03-11 02:57:59 1710125879 1002.1000 2024-03-11 02:56:58 1710125818 1002.1000 2024-03-11 02:55:58 1710125758 1002.1000 2024-03-11 02:54:58 1710125698 1002.1000 2024-03-11 02:53:58 1710125638 1002.1000 2024-03-11 02:52:59 1710125579 1002.2000 2024-03-11 02:51:58 1710125518 1002.1000 2024-03-11 02:48:58 1710125338 1002.1000 2024-03-11 02:47:59 1710125279 1002.1000 2024-03-11 02:46:58 1710125218 1002.2000 2024-03-11 02:45:58 1710125158 1002.2000 2024-03-11 02:44:58 1710125098 1002.1000 2024-03-11 02:43:59 1710125039 1002.1000 2024-03-11 02:42:58 1710124978 1002.1000 2024-03-11 02:41:58 1710124918 1002.1000 2024-03-11 02:40:58 1710124858 1002.2000 2024-03-11 02:39:58 1710124798 1002.2000 2024-03-11 02:38:59 1710124739 1002.2000 2024-03-11 02:37:58 1710124678 1002.2000 2024-03-11 02:36:58 1710124618 1002.2000 2024-03-11 02:35:58 1710124558 1002.2000 2024-03-11 02:34:58 1710124498 1002.2000 2024-03-11 02:33:59 1710124439 1002.2000 2024-03-11 02:32:58 1710124378 1002.2000 2024-03-11 02:31:58 1710124318 1002.2000 2024-03-11 02:30:58 1710124258 1002.2000 2024-03-11 02:29:59 1710124199 1002.3000 2024-03-11 02:28:58 1710124138 1002.2000 2024-03-11 02:27:58 1710124078 1002.2000 2024-03-11 02:26:57 1710124017 1002.2000 2024-03-11 02:25:58 1710123958 1002.3000 2024-03-11 02:24:58 1710123898 1002.2000 2024-03-11 02:23:58 1710123838 1002.2000 2024-03-11 02:22:59 1710123779 1002.2000 2024-03-11 02:19:58 1710123598 1002.2000 2024-03-11 02:18:58 1710123538 1002.2000 2024-03-11 02:17:59 1710123479 1002.2000 2024-03-11 02:16:58 1710123418 1002.1000 2024-03-11 02:15:58 1710123358 1002.2000 2024-03-11 02:14:58 1710123298 1002.2000 2024-03-11 02:13:58 1710123238 1002.2000 2024-03-11 02:12:59 1710123179 1002.2000 2024-03-11 02:11:58 1710123118 1002.3000 2024-03-11 02:10:58 1710123058 1002.3000 2024-03-11 02:09:58 1710122998 1002.3000 2024-03-11 02:08:59 1710122939 1002.3000 2024-03-11 02:07:58 1710122878 1002.3000 2024-03-11 01:59:58 1710122398 1002.2000 2024-03-11 01:58:59 1710122339 1002.3000 2024-03-11 01:57:58 1710122278 1002.3000 2024-03-11 01:56:58 1710122218 1002.2000 2024-03-11 01:55:58 1710122158 1002.1000 2024-03-11 01:54:59 1710122099 1002.2000 2024-03-11 01:53:58 1710122038 1002.3000 2024-03-11 01:49:59 1710121799 1002.2000 2024-03-11 01:48:58 1710121738 1002.3000 2024-03-11 01:47:58 1710121678 1002.3000 2024-03-11 01:46:58 1710121618 1002.3000 2024-03-11 01:39:59 1710121199 1002.2000 2024-03-11 01:38:58 1710121138 1002.2000 2024-03-11 01:37:58 1710121078 1002.2000 2024-03-11 01:36:58 1710121018 1002.2000 2024-03-11 01:35:59 1710120959 1002.2000 2024-03-11 01:34:58 1710120898 1002.2000 2024-03-11 01:33:58 1710120838 1002.2000 2024-03-11 01:32:58 1710120778 1002.2000 2024-03-11 01:31:58 1710120718 1002.1000 2024-03-11 01:30:59 1710120659 1002.1000 2024-03-11 01:29:58 1710120598 1002.1000 2024-03-11 01:28:58 1710120538 1002.1000 2024-03-11 01:27:58 1710120478 1002.1000 2024-03-11 01:19:58 1710119998 1002.1000 2024-03-11 01:18:58 1710119938 1002.2000 2024-03-11 01:17:58 1710119878 1002.1000 2024-03-11 01:16:59 1710119819 1002.2000 2024-03-11 01:15:58 1710119758 1002.2000 2024-03-11 01:14:58 1710119698 1002.2000 2024-03-11 01:13:58 1710119638 1002.2000 2024-03-11 01:12:58 1710119578 1002.2000 2024-03-11 01:11:59 1710119519 1002.2000 2024-03-11 01:10:58 1710119458 1002.2000 2024-03-11 01:09:58 1710119398 1002.3000 2024-03-11 01:08:58 1710119338 1002.3000 2024-03-11 01:07:58 1710119278 1002.3000 2024-03-11 01:06:59 1710119219 1002.3000 2024-03-11 01:05:58 1710119158 1002.3000 2024-03-11 01:04:58 1710119098 1002.3000 2024-03-11 01:03:58 1710119038 1002.3000 2024-03-11 01:02:59 1710118979 1002.3000 2024-03-11 01:01:57 1710118917 1002.3000 2024-03-11 01:00:58 1710118858 1002.3000 2024-03-11 00:59:58 1710118798 1002.3000 2024-03-11 00:58:58 1710118738 1002.4000 2024-03-11 00:57:59 1710118679 1002.3000 2024-03-11 00:49:58 1710118198 1002.4000 2024-03-11 00:48:59 1710118139 1002.4000 2024-03-11 00:47:58 1710118078 1002.4000 2024-03-11 00:46:58 1710118018 1002.4000 2024-03-11 00:45:58 1710117958 1002.4000 2024-03-11 00:44:58 1710117898 1002.4000 2024-03-11 00:43:59 1710117839 1002.5000 2024-03-11 00:42:58 1710117778 1002.4000 2024-03-11 00:41:57 1710117717 1002.5000 2024-03-11 00:40:59 1710117659 1002.5000 2024-03-11 00:39:58 1710117598 1002.5000 2024-03-11 00:38:58 1710117538 1002.5000 2024-03-11 00:37:58 1710117478 1002.5000 2024-03-11 00:31:59 1710117119 1002.5000 2024-03-11 00:30:58 1710117058 1002.5000 2024-03-11 00:29:58 1710116998 1002.5000 2024-03-11 00:28:58 1710116938 1002.5000 2024-03-11 00:27:58 1710116878 1002.5000 2024-03-11 00:26:59 1710116819 1002.5000 2024-03-11 00:19:58 1710116398 1002.5000 2024-03-11 00:18:58 1710116338 1002.4000 2024-03-11 00:17:59 1710116279 1002.4000 2024-03-11 00:16:58 1710116218 1002.4000 2024-03-11 00:15:58 1710116158 1002.4000 2024-03-11 00:14:58 1710116098 1002.4000 2024-03-11 00:09:58 1710115798 1002.3000 2024-03-11 00:08:58 1710115738 1002.2000 2024-03-11 00:07:59 1710115679 1002.3000 2024-03-11 00:06:58 1710115618 1002.3000 2024-03-11 00:05:58 1710115558 1002.4000 2024-03-11 00:04:58 1710115498 1002.4000 2024-03-11 00:03:58 1710115438 1002.4000 2024-03-11 00:02:59 1710115379 1002.4000 2024-03-11 00:01:57 1710115317 1002.4000 2024-03-11 00:00:58 1710115258 1002.4000