#Date Unixtime Value #------------------------------------------------- 2024-03-10 23:59:59 1710115199 1002.5000 2024-03-10 23:58:58 1710115138 1002.4000 2024-03-10 23:57:58 1710115078 1002.4000 2024-03-10 23:49:58 1710114598 1002.5000 2024-03-10 23:48:58 1710114538 1002.5000 2024-03-10 23:47:58 1710114478 1002.5000 2024-03-10 23:46:58 1710114418 1002.5000 2024-03-10 23:45:59 1710114359 1002.6000 2024-03-10 23:44:58 1710114298 1002.6000 2024-03-10 23:43:58 1710114238 1002.6000 2024-03-10 23:42:58 1710114178 1002.6000 2024-03-10 23:41:58 1710114118 1002.6000 2024-03-10 23:40:59 1710114059 1002.6000 2024-03-10 23:39:58 1710113998 1002.6000 2024-03-10 23:38:58 1710113938 1002.6000 2024-03-10 23:37:58 1710113878 1002.6000 2024-03-10 23:36:58 1710113818 1002.6000 2024-03-10 23:35:59 1710113759 1002.6000 2024-03-10 23:34:58 1710113698 1002.5000 2024-03-10 23:33:58 1710113638 1002.6000 2024-03-10 23:32:58 1710113578 1002.6000 2024-03-10 23:31:57 1710113517 1002.6000 2024-03-10 23:30:58 1710113458 1002.6000 2024-03-10 23:29:59 1710113399 1002.6000 2024-03-10 23:28:58 1710113338 1002.6000 2024-03-10 23:27:58 1710113278 1002.6000 2024-03-10 23:19:58 1710112798 1002.6000 2024-03-10 23:18:58 1710112738 1002.6000 2024-03-10 23:17:58 1710112678 1002.6000 2024-03-10 23:16:58 1710112618 1002.6000 2024-03-10 23:15:59 1710112559 1002.6000 2024-03-10 23:14:58 1710112498 1002.6000 2024-03-10 23:13:58 1710112438 1002.5000 2024-03-10 23:12:58 1710112378 1002.5000 2024-03-10 23:11:57 1710112317 1002.5000 2024-03-10 23:10:59 1710112259 1002.5000 2024-03-10 23:09:58 1710112198 1002.5000 2024-03-10 23:08:58 1710112138 1002.5000 2024-03-10 23:07:58 1710112078 1002.6000 2024-03-10 22:59:58 1710111598 1002.6000 2024-03-10 22:58:58 1710111538 1002.6000 2024-03-10 22:57:58 1710111478 1002.6000 2024-03-10 22:56:59 1710111419 1002.5000 2024-03-10 22:55:58 1710111358 1002.6000 2024-03-10 22:54:58 1710111298 1002.5000 2024-03-10 22:53:58 1710111238 1002.6000 2024-03-10 22:52:58 1710111178 1002.5000 2024-03-10 22:51:59 1710111119 1002.5000 2024-03-10 22:50:58 1710111058 1002.5000 2024-03-10 22:49:58 1710110998 1002.5000 2024-03-10 22:48:58 1710110938 1002.5000 2024-03-10 22:47:58 1710110878 1002.5000 2024-03-10 22:39:58 1710110398 1002.4000 2024-03-10 22:38:58 1710110338 1002.4000 2024-03-10 22:37:58 1710110278 1002.3000 2024-03-10 22:36:59 1710110219 1002.4000 2024-03-10 22:35:58 1710110158 1002.4000 2024-03-10 22:34:58 1710110098 1002.4000 2024-03-10 22:33:58 1710110038 1002.4000 2024-03-10 22:32:59 1710109979 1002.4000 2024-03-10 22:31:58 1710109918 1002.4000 2024-03-10 22:30:59 1710109859 1002.4000 2024-03-10 22:29:58 1710109798 1002.4000 2024-03-10 22:28:58 1710109738 1002.4000 2024-03-10 22:27:58 1710109678 1002.4000 2024-03-10 22:19:58 1710109198 1002.4000 2024-03-10 22:18:58 1710109138 1002.4000 2024-03-10 22:17:58 1710109078 1002.4000 2024-03-10 22:16:58 1710109018 1002.4000 2024-03-10 22:15:59 1710108959 1002.4000 2024-03-10 22:14:58 1710108898 1002.4000 2024-03-10 22:13:58 1710108838 1002.3000 2024-03-10 22:12:58 1710108778 1002.4000 2024-03-10 22:11:59 1710108719 1002.4000 2024-03-10 22:10:58 1710108658 1002.3000 2024-03-10 22:09:58 1710108598 1002.3000 2024-03-10 22:08:58 1710108538 1002.3000 2024-03-10 22:07:58 1710108478 1002.3000 2024-03-10 22:06:59 1710108419 1002.4000 2024-03-10 22:05:58 1710108358 1002.4000 2024-03-10 22:04:58 1710108298 1002.3000 2024-03-10 22:03:58 1710108238 1002.4000 2024-03-10 22:02:58 1710108178 1002.4000 2024-03-10 22:01:58 1710108118 1002.3000 2024-03-10 22:00:58 1710108058 1002.3000 2024-03-10 21:59:58 1710107998 1002.3000 2024-03-10 21:58:58 1710107938 1002.3000 2024-03-10 21:57:59 1710107879 1002.3000 2024-03-10 21:39:58 1710106798 1002.2000 2024-03-10 21:38:59 1710106739 1002.2000 2024-03-10 21:37:58 1710106678 1002.1000 2024-03-10 21:36:58 1710106618 1002.2000 2024-03-10 21:35:58 1710106558 1002.1000 2024-03-10 21:34:59 1710106499 1002.1000 2024-03-10 21:33:58 1710106438 1002.0000 2024-03-10 21:32:58 1710106378 1002.0000 2024-03-10 21:31:58 1710106318 1001.9000 2024-03-10 21:30:58 1710106258 1001.8000 2024-03-10 21:29:58 1710106198 1001.8000 2024-03-10 21:28:59 1710106139 1001.8000 2024-03-10 21:27:58 1710106078 1001.8000 2024-03-10 21:19:58 1710105598 1001.9000 2024-03-10 21:18:59 1710105539 1001.8000 2024-03-10 21:17:58 1710105478 1001.9000 2024-03-10 21:16:58 1710105418 1001.8000 2024-03-10 21:15:58 1710105358 1001.8000 2024-03-10 21:14:59 1710105299 1001.7000 2024-03-10 21:13:58 1710105238 1001.7000 2024-03-10 21:12:58 1710105178 1001.6000 2024-03-10 21:11:58 1710105118 1001.6000 2024-03-10 21:10:58 1710105058 1001.6000 2024-03-10 21:09:58 1710104998 1001.5000 2024-03-10 21:08:59 1710104939 1001.6000 2024-03-10 21:07:58 1710104878 1001.5000 2024-03-10 20:59:58 1710104398 1001.5000 2024-03-10 20:58:59 1710104339 1001.6000 2024-03-10 20:57:58 1710104278 1001.6000 2024-03-10 20:56:58 1710104218 1001.6000 2024-03-10 20:55:58 1710104158 1001.5000 2024-03-10 20:54:59 1710104099 1001.5000 2024-03-10 20:53:58 1710104038 1001.5000 2024-03-10 20:52:58 1710103978 1001.5000 2024-03-10 20:51:57 1710103917 1001.4000 2024-03-10 20:50:59 1710103859 1001.4000 2024-03-10 20:49:58 1710103798 1001.4000 2024-03-10 20:48:58 1710103738 1001.4000 2024-03-10 20:47:58 1710103678 1001.4000 2024-03-10 20:38:58 1710103138 1001.3000 2024-03-10 20:37:58 1710103078 1001.2000 2024-03-10 20:36:59 1710103019 1001.3000 2024-03-10 20:35:58 1710102958 1001.2000 2024-03-10 20:34:58 1710102898 1001.2000 2024-03-10 20:33:58 1710102838 1001.2000 2024-03-10 20:32:58 1710102778 1001.2000 2024-03-10 20:31:58 1710102718 1001.1000 2024-03-10 20:30:58 1710102658 1001.2000 2024-03-10 20:29:58 1710102598 1001.2000 2024-03-10 20:28:58 1710102538 1001.2000 2024-03-10 20:27:59 1710102479 1001.2000 2024-03-10 20:19:57 1710101997 1001.1000 2024-03-10 20:18:58 1710101938 1001.1000 2024-03-10 20:17:58 1710101878 1001.1000 2024-03-10 20:16:58 1710101818 1001.1000 2024-03-10 20:15:59 1710101759 1001.1000 2024-03-10 20:09:58 1710101398 1001.1000 2024-03-10 20:08:58 1710101338 1001.1000 2024-03-10 20:07:58 1710101278 1001.2000 2024-03-10 20:06:58 1710101218 1001.2000 2024-03-10 20:05:59 1710101159 1001.1000 2024-03-10 20:04:58 1710101098 1001.1000 2024-03-10 20:03:58 1710101038 1001.1000 2024-03-10 20:02:58 1710100978 1001.0000 2024-03-10 20:01:59 1710100919 1001.1000 2024-03-10 20:00:58 1710100858 1001.1000 2024-03-10 19:59:58 1710100798 1001.0000 2024-03-10 19:58:58 1710100738 1001.0000 2024-03-10 19:57:58 1710100678 1001.0000 2024-03-10 19:56:59 1710100619 1001.0000 2024-03-10 19:55:58 1710100558 1001.0000 2024-03-10 19:54:58 1710100498 1001.0000 2024-03-10 19:53:58 1710100438 1000.9000 2024-03-10 19:52:58 1710100378 1000.9000 2024-03-10 19:51:58 1710100318 1000.8000 2024-03-10 19:50:58 1710100258 1000.9000 2024-03-10 19:49:58 1710100198 1000.8000 2024-03-10 19:48:58 1710100138 1000.9000 2024-03-10 19:47:58 1710100078 1000.8000 2024-03-10 19:39:58 1710099598 1000.9000 2024-03-10 19:38:58 1710099538 1000.9000 2024-03-10 19:37:58 1710099478 1000.9000 2024-03-10 19:36:59 1710099419 1000.9000 2024-03-10 19:35:58 1710099358 1000.9000 2024-03-10 19:34:58 1710099298 1000.8000 2024-03-10 19:33:58 1710099238 1001.0000 2024-03-10 19:32:59 1710099179 1000.9000 2024-03-10 19:31:57 1710099117 1001.0000 2024-03-10 19:30:58 1710099058 1000.9000 2024-03-10 19:29:58 1710098998 1001.0000 2024-03-10 19:28:58 1710098938 1001.0000 2024-03-10 19:27:59 1710098879 1000.9000 2024-03-10 19:19:58 1710098398 1000.9000 2024-03-10 19:18:58 1710098338 1000.9000 2024-03-10 19:17:59 1710098279 1000.9000 2024-03-10 19:16:58 1710098218 1000.9000 2024-03-10 19:15:58 1710098158 1000.9000 2024-03-10 19:14:58 1710098098 1000.9000 2024-03-10 19:13:58 1710098038 1000.8000 2024-03-10 19:12:59 1710097979 1000.8000 2024-03-10 19:11:57 1710097917 1000.8000 2024-03-10 19:10:59 1710097859 1000.7000 2024-03-10 19:09:58 1710097798 1000.8000 2024-03-10 19:08:58 1710097738 1000.7000 2024-03-10 19:07:58 1710097678 1000.7000 2024-03-10 18:59:58 1710097198 1000.7000 2024-03-10 18:58:58 1710097138 1000.7000 2024-03-10 18:57:58 1710097078 1000.8000 2024-03-10 18:56:59 1710097019 1000.7000 2024-03-10 18:55:58 1710096958 1000.7000 2024-03-10 18:54:58 1710096898 1000.7000 2024-03-10 18:53:58 1710096838 1000.7000 2024-03-10 18:52:59 1710096779 1000.7000 2024-03-10 18:51:58 1710096718 1000.7000 2024-03-10 18:50:58 1710096658 1000.6000 2024-03-10 18:49:58 1710096598 1000.5000 2024-03-10 18:48:58 1710096538 1000.5000 2024-03-10 18:47:58 1710096478 1000.4000 2024-03-10 18:46:58 1710096418 1000.5000 2024-03-10 18:45:58 1710096358 1000.3000 2024-03-10 18:44:58 1710096298 1000.4000 2024-03-10 18:43:59 1710096239 1000.3000 2024-03-10 18:39:58 1710095998 1000.2000 2024-03-10 18:38:59 1710095939 1000.2000 2024-03-10 18:37:58 1710095878 1000.3000 2024-03-10 18:36:58 1710095818 1000.3000 2024-03-10 18:35:58 1710095758 1000.2000 2024-03-10 18:34:58 1710095698 1000.3000 2024-03-10 18:33:59 1710095639 1000.3000 2024-03-10 18:32:58 1710095578 1000.2000 2024-03-10 18:31:57 1710095517 1000.2000 2024-03-10 18:30:58 1710095458 1000.3000 2024-03-10 18:29:59 1710095399 1000.2000 2024-03-10 18:28:58 1710095338 1000.2000 2024-03-10 18:27:59 1710095279 1000.3000 2024-03-10 18:19:58 1710094798 1000.1000 2024-03-10 18:18:58 1710094738 1000.2000 2024-03-10 18:17:59 1710094679 1000.2000 2024-03-10 18:16:58 1710094618 1000.2000 2024-03-10 18:15:58 1710094558 1000.1000 2024-03-10 18:14:58 1710094498 1000.1000 2024-03-10 18:13:59 1710094439 1000.1000 2024-03-10 18:12:58 1710094378 1000.1000 2024-03-10 18:11:57 1710094317 1000.1000 2024-03-10 18:10:58 1710094258 1000.1000 2024-03-10 18:09:58 1710094198 1000.1000 2024-03-10 18:08:58 1710094138 1000.1000 2024-03-10 18:07:58 1710094078 1000.1000 2024-03-10 17:59:58 1710093598 1000.0000 2024-03-10 17:58:58 1710093538 1000.0000 2024-03-10 17:57:59 1710093479 999.9000 2024-03-10 17:56:58 1710093418 999.9000 2024-03-10 17:55:58 1710093358 999.9000 2024-03-10 17:54:58 1710093298 999.9000 2024-03-10 17:53:58 1710093238 999.8000 2024-03-10 17:52:59 1710093179 999.9000 2024-03-10 17:51:59 1710093119 999.8000 2024-03-10 17:50:58 1710093058 999.8000 2024-03-10 17:49:59 1710092999 999.9000 2024-03-10 17:48:58 1710092938 999.8000 2024-03-10 17:47:58 1710092878 999.8000 2024-03-10 17:39:58 1710092398 999.6000 2024-03-10 17:38:58 1710092338 999.7000 2024-03-10 17:37:58 1710092278 999.7000 2024-03-10 17:36:58 1710092218 999.6000 2024-03-10 17:35:59 1710092159 999.6000 2024-03-10 17:34:58 1710092098 999.5000 2024-03-10 17:33:58 1710092038 999.6000 2024-03-10 17:32:58 1710091978 999.7000 2024-03-10 17:31:58 1710091918 999.7000 2024-03-10 17:30:59 1710091859 999.6000 2024-03-10 17:29:58 1710091798 999.6000 2024-03-10 17:28:58 1710091738 999.6000 2024-03-10 17:27:59 1710091679 999.7000 2024-03-10 17:19:58 1710091198 999.6000 2024-03-10 17:18:59 1710091139 999.6000 2024-03-10 17:17:58 1710091078 999.5000 2024-03-10 17:16:58 1710091018 999.5000 2024-03-10 17:15:58 1710090958 999.5000 2024-03-10 17:14:58 1710090898 999.5000 2024-03-10 17:13:59 1710090839 999.5000 2024-03-10 17:12:58 1710090778 999.5000 2024-03-10 17:11:58 1710090718 999.5000 2024-03-10 17:10:58 1710090658 999.5000 2024-03-10 17:09:58 1710090598 999.4000 2024-03-10 17:08:59 1710090539 999.3000 2024-03-10 17:07:59 1710090479 999.3000 2024-03-10 17:06:58 1710090418 999.3000 2024-03-10 17:05:58 1710090358 999.3000 2024-03-10 17:04:58 1710090298 999.3000 2024-03-10 17:03:58 1710090238 999.3000 2024-03-10 17:02:59 1710090179 999.3000 2024-03-10 17:01:58 1710090118 999.3000 2024-03-10 17:00:59 1710090059 999.2000 2024-03-10 16:59:58 1710089998 999.3000 2024-03-10 16:58:58 1710089938 999.3000 2024-03-10 16:57:58 1710089878 999.2000 2024-03-10 16:49:58 1710089398 999.2000 2024-03-10 16:48:58 1710089338 999.1000 2024-03-10 16:47:58 1710089278 999.0000 2024-03-10 16:46:59 1710089219 999.1000 2024-03-10 16:45:58 1710089158 999.0000 2024-03-10 16:44:58 1710089098 999.0000 2024-03-10 16:43:58 1710089038 999.0000 2024-03-10 16:42:58 1710088978 999.0000 2024-03-10 16:41:59 1710088919 998.9000 2024-03-10 16:40:58 1710088858 998.9000 2024-03-10 16:39:58 1710088798 998.9000 2024-03-10 16:38:58 1710088738 998.9000 2024-03-10 16:37:59 1710088679 998.9000 2024-03-10 16:36:58 1710088618 998.9000 2024-03-10 16:35:58 1710088558 998.8000 2024-03-10 16:34:58 1710088498 998.8000 2024-03-10 16:33:58 1710088438 998.7000 2024-03-10 16:32:59 1710088379 998.7000 2024-03-10 16:31:57 1710088317 998.6000 2024-03-10 16:30:58 1710088258 998.6000 2024-03-10 16:29:59 1710088199 998.6000 2024-03-10 16:28:58 1710088138 998.6000 2024-03-10 16:27:58 1710088078 998.6000 2024-03-10 16:14:58 1710087298 998.4000 2024-03-10 16:13:58 1710087238 998.4000 2024-03-10 16:12:59 1710087179 998.4000 2024-03-10 16:11:58 1710087118 998.4000 2024-03-10 16:10:58 1710087058 998.4000 2024-03-10 16:09:58 1710086998 998.4000 2024-03-10 16:08:58 1710086938 998.3000 2024-03-10 16:07:59 1710086879 998.3000 2024-03-10 15:59:59 1710086399 998.2000 2024-03-10 15:57:58 1710086278 998.1000 2024-03-10 15:56:58 1710086218 998.1000 2024-03-10 15:49:58 1710085798 998.1000 2024-03-10 15:48:58 1710085738 998.1000 2024-03-10 15:47:58 1710085678 998.1000 2024-03-10 15:46:58 1710085618 998.1000 2024-03-10 15:45:59 1710085559 998.1000 2024-03-10 15:44:58 1710085498 998.0000 2024-03-10 15:43:58 1710085438 998.0000 2024-03-10 15:42:58 1710085378 998.0000 2024-03-10 15:41:58 1710085318 998.0000 2024-03-10 15:40:59 1710085259 998.1000 2024-03-10 15:39:58 1710085198 998.0000 2024-03-10 15:38:59 1710085139 998.0000 2024-03-10 15:37:58 1710085078 998.0000 2024-03-10 15:29:58 1710084598 997.9000 2024-03-10 15:28:59 1710084539 998.0000 2024-03-10 15:27:58 1710084478 997.9000 2024-03-10 15:26:58 1710084418 997.9000 2024-03-10 15:25:58 1710084358 997.9000 2024-03-10 15:24:59 1710084299 997.9000 2024-03-10 15:23:58 1710084238 998.0000 2024-03-10 15:22:58 1710084178 997.9000 2024-03-10 15:21:58 1710084118 997.9000 2024-03-10 15:20:58 1710084058 997.9000 2024-03-10 15:19:59 1710083999 997.9000 2024-03-10 15:18:58 1710083938 997.9000 2024-03-10 15:17:58 1710083878 997.9000 2024-03-10 15:16:58 1710083818 998.0000 2024-03-10 15:15:59 1710083759 998.0000 2024-03-10 15:14:58 1710083698 998.0000 2024-03-10 15:13:58 1710083638 998.0000 2024-03-10 15:12:58 1710083578 998.0000 2024-03-10 15:11:58 1710083518 998.0000 2024-03-10 15:10:59 1710083459 998.0000 2024-03-10 15:09:58 1710083398 997.9000 2024-03-10 15:08:58 1710083338 998.0000 2024-03-10 15:07:58 1710083278 997.9000 2024-03-10 14:59:58 1710082798 997.8000 2024-03-10 14:58:58 1710082738 997.8000 2024-03-10 14:57:58 1710082678 997.8000 2024-03-10 14:56:59 1710082619 997.7000 2024-03-10 14:55:58 1710082558 997.8000 2024-03-10 14:54:58 1710082498 997.8000 2024-03-10 14:53:58 1710082438 997.8000 2024-03-10 14:52:58 1710082378 997.8000 2024-03-10 14:51:58 1710082318 997.8000 2024-03-10 14:50:58 1710082258 997.9000 2024-03-10 14:49:58 1710082198 997.9000 2024-03-10 14:48:58 1710082138 997.9000 2024-03-10 14:47:58 1710082078 997.9000 2024-03-10 14:39:58 1710081598 998.0000 2024-03-10 14:38:58 1710081538 998.1000 2024-03-10 14:37:58 1710081478 998.0000 2024-03-10 14:36:59 1710081419 998.1000 2024-03-10 14:35:58 1710081358 998.1000 2024-03-10 14:34:58 1710081298 998.1000 2024-03-10 14:33:58 1710081238 997.9000 2024-03-10 14:32:59 1710081179 998.0000 2024-03-10 14:31:57 1710081117 997.9000 2024-03-10 14:30:58 1710081058 997.9000 2024-03-10 14:29:59 1710080999 997.8000 2024-03-10 14:28:58 1710080938 997.8000 2024-03-10 14:27:58 1710080878 997.8000 2024-03-10 14:19:59 1710080399 998.1000 2024-03-10 14:18:57 1710080337 998.1000 2024-03-10 14:17:58 1710080278 998.2000 2024-03-10 14:16:59 1710080219 998.3000 2024-03-10 14:15:58 1710080158 998.4000 2024-03-10 14:14:58 1710080098 998.5000 2024-03-10 14:09:58 1710079798 998.6000 2024-03-10 14:08:58 1710079738 998.5000 2024-03-10 14:07:59 1710079679 998.5000 2024-03-10 14:06:58 1710079618 998.4000 2024-03-10 14:05:58 1710079558 998.4000 2024-03-10 14:04:58 1710079498 998.4000 2024-03-10 14:03:58 1710079438 998.4000 2024-03-10 14:02:59 1710079379 998.4000 2024-03-10 14:01:58 1710079318 998.5000 2024-03-10 14:00:58 1710079258 998.6000 2024-03-10 13:59:58 1710079198 998.6000 2024-03-10 13:58:59 1710079139 998.8000 2024-03-10 13:57:58 1710079078 998.9000 2024-03-10 13:56:58 1710079018 998.8000 2024-03-10 13:55:58 1710078958 998.8000 2024-03-10 13:54:58 1710078898 998.8000 2024-03-10 13:53:59 1710078839 998.8000 2024-03-10 13:52:58 1710078778 998.7000 2024-03-10 13:51:57 1710078717 998.7000 2024-03-10 13:50:59 1710078659 998.6000 2024-03-10 13:49:58 1710078598 998.6000 2024-03-10 13:48:58 1710078538 998.7000 2024-03-10 13:47:58 1710078478 998.8000 2024-03-10 13:39:58 1710077998 998.9000 2024-03-10 13:38:58 1710077938 998.9000 2024-03-10 13:37:58 1710077878 998.8000 2024-03-10 13:36:58 1710077818 998.7000 2024-03-10 13:35:59 1710077759 998.7000 2024-03-10 13:34:58 1710077698 998.7000 2024-03-10 13:33:58 1710077638 998.7000 2024-03-10 13:32:58 1710077578 998.6000 2024-03-10 13:31:59 1710077519 998.6000 2024-03-10 13:30:58 1710077458 998.6000 2024-03-10 13:29:58 1710077398 998.6000 2024-03-10 13:28:58 1710077338 998.6000 2024-03-10 13:27:58 1710077278 998.6000 2024-03-10 13:26:59 1710077219 998.5000 2024-03-10 13:25:58 1710077158 998.6000 2024-03-10 13:24:58 1710077098 998.5000 2024-03-10 13:23:58 1710077038 998.5000 2024-03-10 13:22:58 1710076978 998.4000 2024-03-10 13:19:58 1710076798 998.4000 2024-03-10 13:18:58 1710076738 998.3000 2024-03-10 13:17:59 1710076679 998.3000 2024-03-10 13:16:58 1710076618 998.3000 2024-03-10 13:15:58 1710076558 998.3000 2024-03-10 13:14:58 1710076498 998.4000 2024-03-10 13:13:58 1710076438 998.3000 2024-03-10 13:12:59 1710076379 998.3000 2024-03-10 13:11:58 1710076318 998.3000 2024-03-10 13:10:58 1710076258 998.2000 2024-03-10 13:09:58 1710076198 998.3000 2024-03-10 13:08:58 1710076138 998.2000 2024-03-10 13:07:59 1710076079 998.2000 2024-03-10 13:06:58 1710076018 998.1000 2024-03-10 13:05:58 1710075958 998.2000 2024-03-10 13:04:58 1710075898 998.1000 2024-03-10 13:03:58 1710075838 998.1000 2024-03-10 13:02:59 1710075779 998.0000 2024-03-10 13:01:58 1710075718 998.0000 2024-03-10 13:00:58 1710075658 997.9000 2024-03-10 12:59:58 1710075598 997.9000 2024-03-10 12:58:59 1710075539 997.8000 2024-03-10 12:57:58 1710075478 997.9000 2024-03-10 12:56:58 1710075418 997.8000 2024-03-10 12:55:58 1710075358 997.8000 2024-03-10 12:54:58 1710075298 997.8000 2024-03-10 12:53:59 1710075239 997.8000 2024-03-10 12:52:58 1710075178 997.7000 2024-03-10 12:51:58 1710075118 997.4000 2024-03-10 12:50:58 1710075058 997.0000 2024-03-10 12:49:59 1710074999 996.7000 2024-03-10 12:48:58 1710074938 996.5000 2024-03-10 12:47:58 1710074878 996.4000 2024-03-10 12:46:58 1710074818 996.3000 2024-03-10 12:45:58 1710074758 996.1000 2024-03-10 12:44:59 1710074699 996.1000 2024-03-10 12:43:58 1710074638 996.1000 2024-03-10 12:42:58 1710074578 996.2000 2024-03-10 12:41:57 1710074517 996.2000 2024-03-10 12:40:58 1710074458 996.2000 2024-03-10 12:39:58 1710074398 996.2000 2024-03-10 12:38:58 1710074338 996.2000 2024-03-10 12:37:58 1710074278 996.1000 2024-03-10 12:29:58 1710073798 996.0000 2024-03-10 12:28:58 1710073738 995.8000 2024-03-10 12:27:59 1710073679 995.9000 2024-03-10 12:26:58 1710073618 995.8000 2024-03-10 12:25:58 1710073558 995.9000 2024-03-10 12:24:58 1710073498 995.9000 2024-03-10 12:23:58 1710073438 995.8000 2024-03-10 12:22:59 1710073379 995.8000 2024-03-10 12:21:58 1710073318 995.7000 2024-03-10 12:20:58 1710073258 995.7000 2024-03-10 12:19:59 1710073199 995.6000 2024-03-10 12:18:58 1710073138 995.7000 2024-03-10 12:17:58 1710073078 995.6000 2024-03-10 12:07:58 1710072478 995.8000 2024-03-10 12:06:58 1710072418 995.8000 2024-03-10 12:05:59 1710072359 995.8000 2024-03-10 12:04:58 1710072298 995.8000 2024-03-10 12:03:58 1710072238 995.8000 2024-03-10 12:02:58 1710072178 995.7000 2024-03-10 12:01:58 1710072118 995.6000 2024-03-10 12:00:59 1710072059 995.6000 2024-03-10 11:59:58 1710071998 995.6000 2024-03-10 11:58:58 1710071938 995.6000 2024-03-10 11:57:58 1710071878 995.6000 2024-03-10 11:56:58 1710071818 995.6000 2024-03-10 11:55:59 1710071759 995.8000 2024-03-10 11:54:58 1710071698 995.7000 2024-03-10 11:53:58 1710071638 995.7000 2024-03-10 11:52:58 1710071578 995.7000 2024-03-10 11:51:59 1710071519 995.7000 2024-03-10 11:50:58 1710071458 995.7000 2024-03-10 11:49:58 1710071398 995.7000 2024-03-10 11:48:59 1710071339 995.7000 2024-03-10 11:47:58 1710071278 995.7000 2024-03-10 11:39:59 1710070799 995.6000 2024-03-10 11:38:58 1710070738 995.6000 2024-03-10 11:37:58 1710070678 995.5000 2024-03-10 11:36:58 1710070618 995.5000 2024-03-10 11:35:58 1710070558 995.6000 2024-03-10 11:34:59 1710070499 995.7000 2024-03-10 11:33:58 1710070438 995.6000 2024-03-10 11:32:58 1710070378 995.7000 2024-03-10 11:31:59 1710070319 995.6000 2024-03-10 11:25:58 1710069958 995.8000 2024-03-10 11:24:58 1710069898 995.8000 2024-03-10 11:23:58 1710069838 995.9000 2024-03-10 11:22:59 1710069779 996.0000 2024-03-10 11:21:58 1710069718 995.9000 2024-03-10 11:20:58 1710069658 996.0000 2024-03-10 11:19:58 1710069598 996.0000 2024-03-10 11:18:58 1710069538 996.0000 2024-03-10 11:17:58 1710069478 996.1000 2024-03-10 11:09:58 1710068998 996.1000 2024-03-10 11:08:58 1710068938 996.0000 2024-03-10 11:07:59 1710068879 996.1000 2024-03-10 11:06:58 1710068818 996.2000 2024-03-10 11:05:58 1710068758 996.0000 2024-03-10 11:04:58 1710068698 996.2000 2024-03-10 11:03:58 1710068638 996.1000 2024-03-10 11:02:59 1710068579 996.2000 2024-03-10 11:01:58 1710068518 996.2000 2024-03-10 11:00:58 1710068458 996.2000 2024-03-10 10:59:58 1710068398 996.2000 2024-03-10 10:58:59 1710068339 996.2000 2024-03-10 10:57:58 1710068278 996.3000 2024-03-10 10:56:58 1710068218 996.3000 2024-03-10 10:55:58 1710068158 996.2000 2024-03-10 10:54:58 1710068098 996.2000 2024-03-10 10:53:59 1710068039 996.3000 2024-03-10 10:52:58 1710067978 996.3000 2024-03-10 10:51:58 1710067918 996.3000 2024-03-10 10:50:58 1710067858 996.4000 2024-03-10 10:49:58 1710067798 996.3000 2024-03-10 10:48:58 1710067738 996.4000 2024-03-10 10:47:58 1710067678 996.4000 2024-03-10 10:39:58 1710067198 996.4000 2024-03-10 10:38:58 1710067138 996.5000 2024-03-10 10:37:58 1710067078 996.6000 2024-03-10 10:36:59 1710067019 996.5000 2024-03-10 10:35:58 1710066958 996.7000 2024-03-10 10:34:58 1710066898 996.7000 2024-03-10 10:33:58 1710066838 996.7000 2024-03-10 10:32:59 1710066779 996.6000 2024-03-10 10:31:58 1710066718 996.7000 2024-03-10 10:30:58 1710066658 996.7000 2024-03-10 10:29:58 1710066598 996.7000 2024-03-10 10:28:58 1710066538 996.9000 2024-03-10 10:27:59 1710066479 996.9000 2024-03-10 10:26:58 1710066418 997.0000 2024-03-10 10:19:58 1710065998 997.3000 2024-03-10 10:18:59 1710065939 997.2000 2024-03-10 10:17:58 1710065878 997.3000 2024-03-10 10:16:58 1710065818 997.3000 2024-03-10 10:15:58 1710065758 997.4000 2024-03-10 10:14:58 1710065698 997.4000 2024-03-10 10:09:58 1710065398 997.5000 2024-03-10 10:08:59 1710065339 997.6000 2024-03-10 10:07:58 1710065278 997.7000 2024-03-10 10:06:58 1710065218 997.7000 2024-03-10 10:05:58 1710065158 997.6000 2024-03-10 10:04:59 1710065099 997.7000 2024-03-10 10:03:58 1710065038 997.6000 2024-03-10 10:02:58 1710064978 997.8000 2024-03-10 10:01:58 1710064918 997.8000 2024-03-10 10:00:58 1710064858 997.8000 2024-03-10 09:59:59 1710064799 997.9000 2024-03-10 09:58:58 1710064738 997.9000 2024-03-10 09:57:58 1710064678 998.0000 2024-03-10 09:56:58 1710064618 997.9000 2024-03-10 09:55:58 1710064558 997.9000 2024-03-10 09:54:59 1710064499 998.0000 2024-03-10 09:53:58 1710064438 997.9000 2024-03-10 09:52:58 1710064378 997.9000 2024-03-10 09:49:59 1710064199 998.0000 2024-03-10 09:48:58 1710064138 998.1000 2024-03-10 09:47:58 1710064078 997.9000 2024-03-10 09:46:58 1710064018 998.0000 2024-03-10 09:45:59 1710063959 997.9000 2024-03-10 09:44:58 1710063898 997.9000 2024-03-10 09:43:58 1710063838 997.9000 2024-03-10 09:42:58 1710063778 997.9000 2024-03-10 09:41:58 1710063718 997.8000 2024-03-10 09:40:58 1710063658 997.8000 2024-03-10 09:39:59 1710063599 997.7000 2024-03-10 09:38:58 1710063538 997.7000 2024-03-10 09:37:58 1710063478 997.7000 2024-03-10 09:29:58 1710062998 997.6000 2024-03-10 09:28:58 1710062938 997.7000 2024-03-10 09:27:58 1710062878 997.7000 2024-03-10 09:25:58 1710062758 997.7000 2024-03-10 09:25:58 1710062758 997.7000 2024-03-10 09:24:58 1710062698 997.8000 2024-03-10 09:23:58 1710062638 997.9000 2024-03-10 09:22:59 1710062579 997.8000 2024-03-10 09:21:57 1710062517 997.8000 2024-03-10 09:20:58 1710062458 997.9000 2024-03-10 09:19:58 1710062398 997.9000 2024-03-10 09:18:59 1710062339 998.1000 2024-03-10 09:17:58 1710062278 998.2000 2024-03-10 09:09:59 1710061799 998.3000 2024-03-10 09:08:58 1710061738 998.3000 2024-03-10 09:07:58 1710061678 998.2000 2024-03-10 09:06:58 1710061618 998.1000 2024-03-10 09:05:58 1710061558 998.1000 2024-03-10 08:59:58 1710061198 998.3000 2024-03-10 08:58:58 1710061138 998.4000 2024-03-10 08:57:59 1710061079 998.4000 2024-03-10 08:56:58 1710061018 998.4000 2024-03-10 08:55:58 1710060958 998.4000 2024-03-10 08:54:58 1710060898 998.5000 2024-03-10 08:53:58 1710060838 998.5000 2024-03-10 08:52:59 1710060779 998.7000 2024-03-10 08:51:57 1710060717 998.7000 2024-03-10 08:50:58 1710060658 998.8000 2024-03-10 08:49:58 1710060598 998.8000 2024-03-10 08:48:59 1710060539 998.9000 2024-03-10 08:47:58 1710060478 998.9000 2024-03-10 08:39:58 1710059998 999.2000 2024-03-10 08:38:58 1710059938 999.2000 2024-03-10 08:37:58 1710059878 999.2000 2024-03-10 08:36:59 1710059819 999.0000 2024-03-10 08:35:58 1710059758 999.0000 2024-03-10 08:34:58 1710059698 998.9000 2024-03-10 08:33:59 1710059639 998.9000 2024-03-10 08:32:58 1710059578 998.9000 2024-03-10 08:31:57 1710059517 998.9000 2024-03-10 08:30:58 1710059458 999.0000 2024-03-10 08:29:58 1710059398 999.0000 2024-03-10 08:28:58 1710059338 999.0000 2024-03-10 08:27:59 1710059279 999.0000 2024-03-10 08:19:58 1710058798 999.2000 2024-03-10 08:18:58 1710058738 999.2000 2024-03-10 08:17:58 1710058678 999.2000 2024-03-10 08:16:58 1710058618 999.3000 2024-03-10 08:15:59 1710058559 999.3000 2024-03-10 08:14:59 1710058499 999.3000 2024-03-10 08:13:58 1710058438 999.3000 2024-03-10 08:12:58 1710058378 999.2000 2024-03-10 08:11:57 1710058317 999.3000 2024-03-10 08:10:58 1710058258 999.2000 2024-03-10 08:09:58 1710058198 999.2000 2024-03-10 08:08:58 1710058138 999.2000 2024-03-10 08:07:58 1710058078 999.2000 2024-03-10 07:59:58 1710057598 999.6000 2024-03-10 07:58:59 1710057539 999.6000 2024-03-10 07:57:58 1710057478 999.7000 2024-03-10 07:56:58 1710057418 999.7000 2024-03-10 07:55:58 1710057358 999.8000 2024-03-10 07:54:59 1710057299 999.7000 2024-03-10 07:53:58 1710057238 999.7000 2024-03-10 07:52:58 1710057178 999.8000 2024-03-10 07:51:57 1710057117 999.8000 2024-03-10 07:50:59 1710057059 999.8000 2024-03-10 07:49:58 1710056998 999.7000 2024-03-10 07:48:58 1710056938 999.7000 2024-03-10 07:47:58 1710056878 999.8000 2024-03-10 07:39:58 1710056398 999.5000 2024-03-10 07:38:59 1710056339 999.7000 2024-03-10 07:37:58 1710056278 999.6000 2024-03-10 07:36:58 1710056218 999.6000 2024-03-10 07:35:58 1710056158 999.7000 2024-03-10 07:34:58 1710056098 999.7000 2024-03-10 07:33:59 1710056039 999.7000 2024-03-10 07:32:58 1710055978 999.7000 2024-03-10 07:29:59 1710055799 999.8000 2024-03-10 07:28:58 1710055738 999.7000 2024-03-10 07:27:58 1710055678 999.8000 2024-03-10 07:26:58 1710055618 999.8000 2024-03-10 07:25:58 1710055558 999.8000 2024-03-10 07:24:59 1710055499 999.9000 2024-03-10 07:19:59 1710055199 999.9000 2024-03-10 07:18:58 1710055138 999.8000 2024-03-10 07:17:59 1710055079 999.9000 2024-03-10 07:16:58 1710055018 999.9000 2024-03-10 07:15:58 1710054958 999.8000 2024-03-10 07:14:58 1710054898 999.8000 2024-03-10 07:13:58 1710054838 999.8000 2024-03-10 07:12:59 1710054779 999.8000 2024-03-10 07:11:57 1710054717 999.8000 2024-03-10 07:10:58 1710054658 999.8000 2024-03-10 07:09:58 1710054598 999.9000 2024-03-10 07:08:59 1710054539 999.8000 2024-03-10 07:07:58 1710054478 999.9000 2024-03-10 06:59:59 1710053999 999.7000 2024-03-10 06:58:58 1710053938 999.7000 2024-03-10 06:57:58 1710053878 999.7000 2024-03-10 06:56:58 1710053818 999.6000 2024-03-10 06:55:59 1710053759 999.7000 2024-03-10 06:54:58 1710053698 999.8000 2024-03-10 06:53:58 1710053638 999.7000 2024-03-10 06:52:58 1710053578 999.7000 2024-03-10 06:51:58 1710053518 999.7000 2024-03-10 06:49:58 1710053398 999.9000 2024-03-10 06:48:58 1710053338 999.9000 2024-03-10 06:47:58 1710053278 999.9000 2024-03-10 06:46:58 1710053218 999.8000 2024-03-10 06:45:59 1710053159 999.8000 2024-03-10 06:44:58 1710053098 999.8000 2024-03-10 06:43:58 1710053038 999.9000 2024-03-10 06:42:58 1710052978 999.8000 2024-03-10 06:39:58 1710052798 999.9000 2024-03-10 06:38:58 1710052738 1000.0000 2024-03-10 06:37:58 1710052678 1000.0000 2024-03-10 06:36:59 1710052619 1000.2000 2024-03-10 06:35:58 1710052558 1000.3000 2024-03-10 06:34:58 1710052498 1000.3000 2024-03-10 06:33:58 1710052438 1000.3000 2024-03-10 06:32:58 1710052378 1000.3000 2024-03-10 06:31:58 1710052318 1000.4000 2024-03-10 06:30:59 1710052259 1000.5000 2024-03-10 06:29:58 1710052198 1000.4000 2024-03-10 06:28:58 1710052138 1000.5000 2024-03-10 06:27:58 1710052078 1000.5000 2024-03-10 06:16:59 1710051419 1000.7000 2024-03-10 06:15:58 1710051358 1000.7000 2024-03-10 06:14:58 1710051298 1000.7000 2024-03-10 06:13:58 1710051238 1000.7000 2024-03-10 06:12:58 1710051178 1000.7000 2024-03-10 06:09:58 1710050998 1000.7000 2024-03-10 06:08:58 1710050938 1000.6000 2024-03-10 06:07:59 1710050879 1000.6000 2024-03-10 06:06:58 1710050818 1000.7000 2024-03-10 06:05:58 1710050758 1000.6000 2024-03-10 06:04:58 1710050698 1000.7000 2024-03-10 06:03:58 1710050638 1000.7000 2024-03-10 06:02:59 1710050579 1000.7000 2024-03-10 06:01:58 1710050518 1000.8000 2024-03-10 06:00:58 1710050458 1000.7000 2024-03-10 05:59:58 1710050398 1000.7000 2024-03-10 05:58:58 1710050338 1000.7000 2024-03-10 05:57:59 1710050279 1000.7000 2024-03-10 05:56:58 1710050218 1000.7000 2024-03-10 05:55:58 1710050158 1000.6000 2024-03-10 05:54:58 1710050098 1000.6000 2024-03-10 05:53:59 1710050039 1000.6000 2024-03-10 05:52:58 1710049978 1000.5000 2024-03-10 05:51:58 1710049918 1000.5000 2024-03-10 05:50:58 1710049858 1000.5000 2024-03-10 05:49:58 1710049798 1000.5000 2024-03-10 05:48:59 1710049739 1000.4000 2024-03-10 05:47:58 1710049678 1000.5000 2024-03-10 05:39:59 1710049199 1000.7000 2024-03-10 05:38:58 1710049138 1000.7000 2024-03-10 05:37:58 1710049078 1000.8000 2024-03-10 05:36:58 1710049018 1000.8000 2024-03-10 05:35:58 1710048958 1000.8000 2024-03-10 05:34:59 1710048899 1000.8000 2024-03-10 05:33:58 1710048838 1000.8000 2024-03-10 05:32:58 1710048778 1000.8000 2024-03-10 05:31:58 1710048718 1000.8000 2024-03-10 05:30:58 1710048658 1000.8000 2024-03-10 05:29:59 1710048599 1000.8000 2024-03-10 05:28:58 1710048538 1000.8000 2024-03-10 05:27:58 1710048478 1000.8000 2024-03-10 05:26:58 1710048418 1000.8000 2024-03-10 05:25:59 1710048359 1000.9000 2024-03-10 05:19:58 1710047998 1000.9000 2024-03-10 05:18:58 1710047938 1000.9000 2024-03-10 05:17:58 1710047878 1000.9000 2024-03-10 05:16:58 1710047818 1001.0000 2024-03-10 05:15:59 1710047759 1001.0000 2024-03-10 05:14:58 1710047698 1001.0000 2024-03-10 05:13:58 1710047638 1001.1000 2024-03-10 05:12:58 1710047578 1001.1000 2024-03-10 05:11:58 1710047518 1001.1000 2024-03-10 05:10:58 1710047458 1001.1000 2024-03-10 05:09:59 1710047399 1001.2000 2024-03-10 05:08:58 1710047338 1001.0000 2024-03-10 05:07:58 1710047278 1001.1000 2024-03-10 04:59:58 1710046798 1001.3000 2024-03-10 04:58:58 1710046738 1001.4000 2024-03-10 04:57:58 1710046678 1001.4000 2024-03-10 04:56:58 1710046618 1001.5000 2024-03-10 04:55:59 1710046559 1001.5000 2024-03-10 04:54:58 1710046498 1001.5000 2024-03-10 04:53:58 1710046438 1001.5000 2024-03-10 04:52:58 1710046378 1001.5000 2024-03-10 04:51:58 1710046318 1001.5000 2024-03-10 04:50:58 1710046258 1001.5000 2024-03-10 04:49:59 1710046199 1001.6000 2024-03-10 04:48:58 1710046138 1001.6000 2024-03-10 04:47:58 1710046078 1001.6000 2024-03-10 04:39:59 1710045599 1002.0000 2024-03-10 04:38:58 1710045538 1002.0000 2024-03-10 04:37:58 1710045478 1002.0000 2024-03-10 04:36:58 1710045418 1001.9000 2024-03-10 04:35:59 1710045359 1001.9000 2024-03-10 04:34:58 1710045298 1002.0000 2024-03-10 04:33:58 1710045238 1002.0000 2024-03-10 04:32:58 1710045178 1002.0000 2024-03-10 04:31:58 1710045118 1002.1000 2024-03-10 04:30:59 1710045059 1002.2000 2024-03-10 04:29:58 1710044998 1002.2000 2024-03-10 04:28:58 1710044938 1002.2000 2024-03-10 04:27:58 1710044878 1002.2000 2024-03-10 04:19:58 1710044398 1002.1000 2024-03-10 04:18:58 1710044338 1002.1000 2024-03-10 04:17:58 1710044278 1002.1000 2024-03-10 04:16:59 1710044219 1002.2000 2024-03-10 04:15:58 1710044158 1002.2000 2024-03-10 04:14:58 1710044098 1002.2000 2024-03-10 04:13:58 1710044038 1002.2000 2024-03-10 04:09:58 1710043798 1002.2000 2024-03-10 04:08:58 1710043738 1002.2000 2024-03-10 04:07:59 1710043679 1002.3000 2024-03-10 04:06:58 1710043618 1002.4000 2024-03-10 04:05:58 1710043558 1002.4000 2024-03-10 04:04:58 1710043498 1002.5000 2024-03-10 04:03:58 1710043438 1002.5000 2024-03-10 04:02:59 1710043379 1002.5000 2024-03-10 04:01:57 1710043317 1002.6000 2024-03-10 04:00:58 1710043258 1002.6000 2024-03-10 03:59:58 1710043198 1002.6000 2024-03-10 03:58:58 1710043138 1002.6000 2024-03-10 03:57:58 1710043078 1002.6000 2024-03-10 03:49:58 1710042598 1002.9000 2024-03-10 03:48:58 1710042538 1002.9000 2024-03-10 03:47:59 1710042479 1002.8000 2024-03-10 03:46:58 1710042418 1002.8000 2024-03-10 03:45:58 1710042358 1002.8000 2024-03-10 03:44:58 1710042298 1002.8000 2024-03-10 03:43:58 1710042238 1002.7000 2024-03-10 03:42:59 1710042179 1002.7000 2024-03-10 03:41:57 1710042117 1002.8000 2024-03-10 03:40:58 1710042058 1002.8000 2024-03-10 03:39:58 1710041998 1002.8000 2024-03-10 03:38:58 1710041938 1002.8000 2024-03-10 03:37:59 1710041879 1002.8000 2024-03-10 03:29:58 1710041398 1003.0000 2024-03-10 03:28:58 1710041338 1003.0000 2024-03-10 03:27:59 1710041279 1003.0000 2024-03-10 03:26:58 1710041218 1003.1000 2024-03-10 03:25:58 1710041158 1003.1000 2024-03-10 03:24:58 1710041098 1003.1000 2024-03-10 03:23:58 1710041038 1003.0000 2024-03-10 03:22:59 1710040979 1003.0000 2024-03-10 03:21:57 1710040917 1003.0000 2024-03-10 03:20:58 1710040858 1003.1000 2024-03-10 03:19:58 1710040798 1003.1000 2024-03-10 03:18:58 1710040738 1003.1000 2024-03-10 03:17:59 1710040679 1003.2000 2024-03-10 03:09:58 1710040198 1003.2000 2024-03-10 03:08:59 1710040139 1003.2000 2024-03-10 03:07:58 1710040078 1003.2000 2024-03-10 03:06:58 1710040018 1003.2000 2024-03-10 03:05:58 1710039958 1003.3000 2024-03-10 03:04:58 1710039898 1003.2000 2024-03-10 03:03:59 1710039839 1003.3000 2024-03-10 03:02:58 1710039778 1003.2000 2024-03-10 03:01:57 1710039717 1003.3000 2024-03-10 03:00:58 1710039658 1003.4000 2024-03-10 02:59:58 1710039598 1003.4000 2024-03-10 02:58:58 1710039538 1003.3000 2024-03-10 02:57:58 1710039478 1003.3000 2024-03-10 02:49:58 1710038998 1003.6000 2024-03-10 02:48:58 1710038938 1003.6000 2024-03-10 02:47:59 1710038879 1003.6000 2024-03-10 02:46:58 1710038818 1003.7000 2024-03-10 02:45:58 1710038758 1003.6000 2024-03-10 02:39:58 1710038398 1003.8000 2024-03-10 02:38:59 1710038339 1003.8000 2024-03-10 02:37:58 1710038278 1003.8000 2024-03-10 02:36:58 1710038218 1003.7000 2024-03-10 02:35:58 1710038158 1003.8000 2024-03-10 02:34:58 1710038098 1003.8000 2024-03-10 02:33:59 1710038039 1003.8000 2024-03-10 02:32:58 1710037978 1003.9000 2024-03-10 02:31:58 1710037918 1003.9000 2024-03-10 02:30:58 1710037858 1004.0000 2024-03-10 02:29:58 1710037798 1003.9000 2024-03-10 02:28:59 1710037739 1003.9000 2024-03-10 02:27:58 1710037678 1004.0000 2024-03-10 02:26:58 1710037618 1004.1000 2024-03-10 02:25:58 1710037558 1004.0000 2024-03-10 02:24:59 1710037499 1004.0000 2024-03-10 02:23:58 1710037438 1004.0000 2024-03-10 02:22:58 1710037378 1004.1000 2024-03-10 02:21:57 1710037317 1004.1000 2024-03-10 02:20:58 1710037258 1004.0000 2024-03-10 02:19:59 1710037199 1004.0000 2024-03-10 02:18:58 1710037138 1004.0000 2024-03-10 02:17:58 1710037078 1004.1000 2024-03-10 02:09:59 1710036599 1004.1000 2024-03-10 02:08:58 1710036538 1004.1000 2024-03-10 02:07:58 1710036478 1004.2000 2024-03-10 02:06:58 1710036418 1004.1000 2024-03-10 02:05:59 1710036359 1004.2000 2024-03-10 02:04:58 1710036298 1004.3000 2024-03-10 02:03:58 1710036238 1004.3000 2024-03-10 02:02:58 1710036178 1004.3000 2024-03-10 02:01:58 1710036118 1004.4000 2024-03-10 02:00:59 1710036059 1004.4000 2024-03-10 01:59:58 1710035998 1004.4000 2024-03-10 01:58:58 1710035938 1004.5000 2024-03-10 01:57:58 1710035878 1004.5000 2024-03-10 01:56:58 1710035818 1004.5000 2024-03-10 01:55:59 1710035759 1004.6000 2024-03-10 01:54:58 1710035698 1004.6000 2024-03-10 01:53:58 1710035638 1004.7000 2024-03-10 01:52:58 1710035578 1004.7000 2024-03-10 01:51:59 1710035519 1004.6000 2024-03-10 01:50:58 1710035458 1004.7000 2024-03-10 01:49:59 1710035399 1004.7000 2024-03-10 01:48:58 1710035338 1004.8000 2024-03-10 01:47:58 1710035278 1004.8000 2024-03-10 01:39:58 1710034798 1005.2000 2024-03-10 01:38:58 1710034738 1005.3000 2024-03-10 01:37:58 1710034678 1005.2000 2024-03-10 01:36:58 1710034618 1005.2000 2024-03-10 01:35:59 1710034559 1005.2000 2024-03-10 01:34:58 1710034498 1005.2000 2024-03-10 01:33:58 1710034438 1005.2000 2024-03-10 01:32:58 1710034378 1005.2000 2024-03-10 01:31:58 1710034318 1005.1000 2024-03-10 01:30:59 1710034259 1005.1000 2024-03-10 01:29:58 1710034198 1005.1000 2024-03-10 01:28:58 1710034138 1005.1000 2024-03-10 01:27:58 1710034078 1005.2000 2024-03-10 01:26:58 1710034018 1005.3000 2024-03-10 01:25:58 1710033958 1005.4000 2024-03-10 01:24:58 1710033898 1005.4000 2024-03-10 01:23:58 1710033838 1005.3000 2024-03-10 01:22:58 1710033778 1005.4000 2024-03-10 01:19:58 1710033598 1005.5000 2024-03-10 01:18:58 1710033538 1005.5000 2024-03-10 01:17:58 1710033478 1005.5000 2024-03-10 01:16:59 1710033419 1005.6000 2024-03-10 01:15:58 1710033358 1005.4000 2024-03-10 01:14:58 1710033298 1005.5000 2024-03-10 01:13:58 1710033238 1005.5000 2024-03-10 01:12:59 1710033179 1005.5000 2024-03-10 01:11:58 1710033118 1005.5000 2024-03-10 01:10:58 1710033058 1005.5000 2024-03-10 01:09:58 1710032998 1005.6000 2024-03-10 01:08:58 1710032938 1005.5000 2024-03-10 01:07:58 1710032878 1005.5000 2024-03-10 00:59:58 1710032398 1005.4000 2024-03-10 00:58:58 1710032338 1005.5000 2024-03-10 00:57:59 1710032279 1005.5000 2024-03-10 00:56:58 1710032218 1005.5000 2024-03-10 00:55:58 1710032158 1005.5000 2024-03-10 00:54:58 1710032098 1005.5000 2024-03-10 00:53:58 1710032038 1005.5000 2024-03-10 00:52:59 1710031979 1005.6000 2024-03-10 00:51:58 1710031918 1005.6000 2024-03-10 00:49:58 1710031798 1005.6000 2024-03-10 00:48:58 1710031738 1005.6000 2024-03-10 00:47:59 1710031679 1005.6000 2024-03-10 00:46:58 1710031618 1005.6000 2024-03-10 00:45:58 1710031558 1005.7000 2024-03-10 00:44:58 1710031498 1005.6000 2024-03-10 00:43:58 1710031438 1005.7000 2024-03-10 00:42:59 1710031379 1005.7000 2024-03-10 00:41:58 1710031318 1005.8000 2024-03-10 00:40:59 1710031259 1005.8000 2024-03-10 00:39:58 1710031198 1005.9000 2024-03-10 00:38:58 1710031138 1005.8000 2024-03-10 00:37:58 1710031078 1005.8000 2024-03-10 00:29:58 1710030598 1006.0000 2024-03-10 00:28:58 1710030538 1006.0000 2024-03-10 00:27:58 1710030478 1006.1000 2024-03-10 00:26:59 1710030419 1006.1000 2024-03-10 00:25:58 1710030358 1006.1000 2024-03-10 00:24:58 1710030298 1006.1000 2024-03-10 00:23:58 1710030238 1006.1000 2024-03-10 00:22:58 1710030178 1006.1000 2024-03-10 00:21:59 1710030119 1006.2000 2024-03-10 00:20:58 1710030058 1006.2000 2024-03-10 00:19:58 1710029998 1006.2000 2024-03-10 00:18:58 1710029938 1006.2000 2024-03-10 00:17:58 1710029878 1006.2000 2024-03-10 00:16:59 1710029819 1006.2000 2024-03-10 00:15:58 1710029758 1006.2000 2024-03-10 00:14:58 1710029698 1006.2000 2024-03-10 00:13:58 1710029638 1006.2000 2024-03-10 00:12:58 1710029578 1006.1000 2024-03-10 00:11:59 1710029519 1006.2000 2024-03-10 00:10:58 1710029458 1006.1000 2024-03-10 00:09:58 1710029398 1006.2000 2024-03-10 00:08:58 1710029338 1006.1000 2024-03-10 00:07:59 1710029279 1006.2000 2024-03-10 00:06:58 1710029218 1006.2000 2024-03-10 00:05:58 1710029158 1006.2000 2024-03-10 00:04:58 1710029098 1006.2000 2024-03-10 00:03:58 1710029038 1006.1000 2024-03-10 00:02:59 1710028979 1006.2000 2024-03-10 00:01:58 1710028918 1006.2000 2024-03-10 00:00:58 1710028858 1006.2000