#Date Unixtime Value #------------------------------------------------- 2024-03-09 23:59:58 1710028798 1006.2000 2024-03-09 23:58:59 1710028739 1006.2000 2024-03-09 23:57:58 1710028678 1006.2000 2024-03-09 23:56:58 1710028618 1006.3000 2024-03-09 23:55:58 1710028558 1006.3000 2024-03-09 23:54:58 1710028498 1006.2000 2024-03-09 23:53:59 1710028439 1006.4000 2024-03-09 23:49:59 1710028199 1006.4000 2024-03-09 23:48:58 1710028138 1006.4000 2024-03-09 23:47:58 1710028078 1006.4000 2024-03-09 23:46:58 1710028018 1006.4000 2024-03-09 23:45:58 1710027958 1006.4000 2024-03-09 23:44:59 1710027899 1006.5000 2024-03-09 23:43:58 1710027838 1006.4000 2024-03-09 23:42:58 1710027778 1006.5000 2024-03-09 23:41:58 1710027718 1006.4000 2024-03-09 23:40:58 1710027658 1006.4000 2024-03-09 23:39:59 1710027599 1006.4000 2024-03-09 23:38:58 1710027538 1006.4000 2024-03-09 23:37:58 1710027478 1006.3000 2024-03-09 23:29:59 1710026999 1006.4000 2024-03-09 23:28:58 1710026938 1006.3000 2024-03-09 23:27:58 1710026878 1006.4000 2024-03-09 23:26:58 1710026818 1006.4000 2024-03-09 23:25:58 1710026758 1006.4000 2024-03-09 23:24:59 1710026699 1006.4000 2024-03-09 23:23:58 1710026638 1006.4000 2024-03-09 23:22:58 1710026578 1006.4000 2024-03-09 23:21:58 1710026518 1006.4000 2024-03-09 23:20:58 1710026458 1006.4000 2024-03-09 23:19:58 1710026398 1006.4000 2024-03-09 23:18:58 1710026338 1006.4000 2024-03-09 23:17:58 1710026278 1006.3000 2024-03-09 23:09:59 1710025799 1006.6000 2024-03-09 23:08:58 1710025738 1006.7000 2024-03-09 23:07:58 1710025678 1006.6000 2024-03-09 23:06:58 1710025618 1006.5000 2024-03-09 23:05:59 1710025559 1006.6000 2024-03-09 23:04:58 1710025498 1006.5000 2024-03-09 22:59:58 1710025198 1006.5000 2024-03-09 22:58:58 1710025138 1006.6000 2024-03-09 22:57:58 1710025078 1006.5000 2024-03-09 22:56:58 1710025018 1006.5000 2024-03-09 22:55:59 1710024959 1006.5000 2024-03-09 22:54:58 1710024898 1006.5000 2024-03-09 22:53:58 1710024838 1006.6000 2024-03-09 22:52:58 1710024778 1006.6000 2024-03-09 22:51:58 1710024718 1006.6000 2024-03-09 22:50:58 1710024658 1006.6000 2024-03-09 22:49:59 1710024599 1006.6000 2024-03-09 22:47:58 1710024478 1006.7000 2024-03-09 22:47:58 1710024478 1006.7000 2024-03-09 22:39:58 1710023998 1006.7000 2024-03-09 22:38:58 1710023938 1006.7000 2024-03-09 22:37:58 1710023878 1006.7000 2024-03-09 22:36:58 1710023818 1006.7000 2024-03-09 22:35:59 1710023759 1006.7000 2024-03-09 22:34:58 1710023698 1006.7000 2024-03-09 22:33:58 1710023638 1006.7000 2024-03-09 22:32:58 1710023578 1006.7000 2024-03-09 22:31:58 1710023518 1006.6000 2024-03-09 22:30:58 1710023458 1006.7000 2024-03-09 22:29:58 1710023398 1006.7000 2024-03-09 22:28:58 1710023338 1006.8000 2024-03-09 22:27:58 1710023278 1006.8000 2024-03-09 22:19:58 1710022798 1006.8000 2024-03-09 22:18:58 1710022738 1006.9000 2024-03-09 22:17:58 1710022678 1006.9000 2024-03-09 22:16:59 1710022619 1006.8000 2024-03-09 22:15:58 1710022558 1006.9000 2024-03-09 22:14:58 1710022498 1006.9000 2024-03-09 22:13:58 1710022438 1006.9000 2024-03-09 22:12:59 1710022379 1007.0000 2024-03-09 22:11:57 1710022317 1007.0000 2024-03-09 22:10:59 1710022259 1007.0000 2024-03-09 22:09:58 1710022198 1007.0000 2024-03-09 22:08:58 1710022138 1007.0000 2024-03-09 22:07:58 1710022078 1007.0000 2024-03-09 21:59:58 1710021598 1007.1000 2024-03-09 21:58:58 1710021538 1007.0000 2024-03-09 21:57:59 1710021479 1007.1000 2024-03-09 21:56:58 1710021418 1007.1000 2024-03-09 21:55:58 1710021358 1007.1000 2024-03-09 21:54:58 1710021298 1007.1000 2024-03-09 21:53:58 1710021238 1007.1000 2024-03-09 21:52:59 1710021179 1007.1000 2024-03-09 21:51:57 1710021117 1007.1000 2024-03-09 21:50:58 1710021058 1007.1000 2024-03-09 21:49:58 1710020998 1007.1000 2024-03-09 21:48:58 1710020938 1007.0000 2024-03-09 21:47:59 1710020879 1007.0000 2024-03-09 21:39:58 1710020398 1007.0000 2024-03-09 21:38:59 1710020339 1007.1000 2024-03-09 21:37:58 1710020278 1007.1000 2024-03-09 21:36:58 1710020218 1007.1000 2024-03-09 21:35:58 1710020158 1007.1000 2024-03-09 21:34:58 1710020098 1007.2000 2024-03-09 21:33:59 1710020039 1007.2000 2024-03-09 21:32:58 1710019978 1007.2000 2024-03-09 21:31:57 1710019917 1007.3000 2024-03-09 21:30:58 1710019858 1007.3000 2024-03-09 21:29:58 1710019798 1007.3000 2024-03-09 21:28:58 1710019738 1007.3000 2024-03-09 21:27:58 1710019678 1007.3000 2024-03-09 21:20:58 1710019258 1007.3000 2024-03-09 21:19:59 1710019199 1007.3000 2024-03-09 21:18:58 1710019138 1007.3000 2024-03-09 21:17:58 1710019078 1007.3000 2024-03-09 21:09:59 1710018599 1007.3000 2024-03-09 21:08:58 1710018538 1007.3000 2024-03-09 21:07:58 1710018478 1007.3000 2024-03-09 21:06:58 1710018418 1007.4000 2024-03-09 21:05:58 1710018358 1007.3000 2024-03-09 21:04:59 1710018299 1007.3000 2024-03-09 21:03:58 1710018238 1007.4000 2024-03-09 21:02:58 1710018178 1007.3000 2024-03-09 21:01:57 1710018117 1007.4000 2024-03-09 21:00:59 1710018059 1007.4000 2024-03-09 20:59:58 1710017998 1007.4000 2024-03-09 20:58:58 1710017938 1007.4000 2024-03-09 20:57:58 1710017878 1007.4000 2024-03-09 20:49:58 1710017398 1007.4000 2024-03-09 20:48:58 1710017338 1007.4000 2024-03-09 20:47:58 1710017278 1007.4000 2024-03-09 20:46:59 1710017219 1007.4000 2024-03-09 20:45:58 1710017158 1007.4000 2024-03-09 20:44:58 1710017098 1007.4000 2024-03-09 20:43:58 1710017038 1007.5000 2024-03-09 20:42:58 1710016978 1007.5000 2024-03-09 20:41:58 1710016918 1007.5000 2024-03-09 20:40:58 1710016858 1007.6000 2024-03-09 20:39:59 1710016799 1007.6000 2024-03-09 20:38:58 1710016738 1007.5000 2024-03-09 20:37:58 1710016678 1007.5000 2024-03-09 20:29:59 1710016199 1007.5000 2024-03-09 20:28:58 1710016138 1007.5000 2024-03-09 20:27:58 1710016078 1007.5000 2024-03-09 20:26:58 1710016018 1007.5000 2024-03-09 20:25:58 1710015958 1007.5000 2024-03-09 20:24:59 1710015899 1007.4000 2024-03-09 20:19:58 1710015598 1007.5000 2024-03-09 20:18:58 1710015538 1007.5000 2024-03-09 20:17:58 1710015478 1007.6000 2024-03-09 20:16:58 1710015418 1007.5000 2024-03-09 20:15:59 1710015359 1007.5000 2024-03-09 20:14:58 1710015298 1007.5000 2024-03-09 20:13:58 1710015238 1007.5000 2024-03-09 20:12:58 1710015178 1007.6000 2024-03-09 20:11:58 1710015118 1007.6000 2024-03-09 20:10:59 1710015059 1007.7000 2024-03-09 20:09:58 1710014998 1007.7000 2024-03-09 20:08:58 1710014938 1007.7000 2024-03-09 20:07:58 1710014878 1007.7000 2024-03-09 20:06:58 1710014818 1007.7000 2024-03-09 20:05:58 1710014758 1007.6000 2024-03-09 20:04:58 1710014698 1007.6000 2024-03-09 20:03:58 1710014638 1007.7000 2024-03-09 20:02:59 1710014579 1007.8000 2024-03-09 19:59:58 1710014398 1007.7000 2024-03-09 19:58:58 1710014338 1007.7000 2024-03-09 19:57:59 1710014279 1007.7000 2024-03-09 19:56:58 1710014218 1007.7000 2024-03-09 19:55:58 1710014158 1007.8000 2024-03-09 19:54:58 1710014098 1007.9000 2024-03-09 19:53:58 1710014038 1007.9000 2024-03-09 19:52:59 1710013979 1007.9000 2024-03-09 19:51:58 1710013918 1007.9000 2024-03-09 19:50:58 1710013858 1007.9000 2024-03-09 19:49:58 1710013798 1008.0000 2024-03-09 19:48:58 1710013738 1008.0000 2024-03-09 19:47:59 1710013679 1008.0000 2024-03-09 19:39:58 1710013198 1007.9000 2024-03-09 19:38:58 1710013138 1007.9000 2024-03-09 19:37:59 1710013079 1008.0000 2024-03-09 19:36:58 1710013018 1008.0000 2024-03-09 19:35:58 1710012958 1008.0000 2024-03-09 19:34:58 1710012898 1008.0000 2024-03-09 19:33:58 1710012838 1007.9000 2024-03-09 19:32:59 1710012779 1007.9000 2024-03-09 19:31:58 1710012718 1007.9000 2024-03-09 19:30:58 1710012658 1008.0000 2024-03-09 19:29:58 1710012598 1007.9000 2024-03-09 19:28:58 1710012538 1007.8000 2024-03-09 19:27:59 1710012479 1007.9000 2024-03-09 19:19:58 1710011998 1007.9000 2024-03-09 19:18:59 1710011939 1008.0000 2024-03-09 19:17:58 1710011878 1007.9000 2024-03-09 19:16:58 1710011818 1008.0000 2024-03-09 19:15:58 1710011758 1008.0000 2024-03-09 19:14:58 1710011698 1008.0000 2024-03-09 19:13:59 1710011639 1008.1000 2024-03-09 19:12:58 1710011578 1008.0000 2024-03-09 19:11:58 1710011518 1008.0000 2024-03-09 19:10:58 1710011458 1008.1000 2024-03-09 19:09:58 1710011398 1008.0000 2024-03-09 19:08:58 1710011338 1008.0000 2024-03-09 19:07:59 1710011279 1008.0000 2024-03-09 18:59:58 1710010798 1007.9000 2024-03-09 18:58:59 1710010739 1007.9000 2024-03-09 18:57:58 1710010678 1007.8000 2024-03-09 18:56:58 1710010618 1007.8000 2024-03-09 18:55:58 1710010558 1007.9000 2024-03-09 18:54:58 1710010498 1007.8000 2024-03-09 18:53:59 1710010439 1007.8000 2024-03-09 18:52:58 1710010378 1007.8000 2024-03-09 18:51:58 1710010318 1007.8000 2024-03-09 18:50:58 1710010258 1007.9000 2024-03-09 18:49:58 1710010198 1007.8000 2024-03-09 18:48:58 1710010138 1007.8000 2024-03-09 18:47:59 1710010079 1007.9000 2024-03-09 18:39:58 1710009598 1007.9000 2024-03-09 18:38:58 1710009538 1007.9000 2024-03-09 18:37:59 1710009479 1007.9000 2024-03-09 18:36:58 1710009418 1007.9000 2024-03-09 18:35:58 1710009358 1007.9000 2024-03-09 18:34:58 1710009298 1007.9000 2024-03-09 18:33:59 1710009239 1007.9000 2024-03-09 18:32:58 1710009178 1007.9000 2024-03-09 18:31:58 1710009118 1007.8000 2024-03-09 18:30:58 1710009058 1007.9000 2024-03-09 18:29:58 1710008998 1007.8000 2024-03-09 18:28:59 1710008939 1007.8000 2024-03-09 18:27:58 1710008878 1007.8000 2024-03-09 18:19:58 1710008398 1007.8000 2024-03-09 18:18:59 1710008339 1007.7000 2024-03-09 18:17:58 1710008278 1007.7000 2024-03-09 18:16:58 1710008218 1007.8000 2024-03-09 18:15:58 1710008158 1007.8000 2024-03-09 18:14:59 1710008099 1007.8000 2024-03-09 18:13:58 1710008038 1007.8000 2024-03-09 18:12:58 1710007978 1007.9000 2024-03-09 18:11:58 1710007918 1007.9000 2024-03-09 18:10:58 1710007858 1007.8000 2024-03-09 18:09:59 1710007799 1007.8000 2024-03-09 18:08:58 1710007738 1007.8000 2024-03-09 18:07:58 1710007678 1007.8000 2024-03-09 18:06:58 1710007618 1007.7000 2024-03-09 18:05:58 1710007558 1007.7000 2024-03-09 18:04:59 1710007499 1007.8000 2024-03-09 18:03:58 1710007438 1007.7000 2024-03-09 18:02:58 1710007378 1007.9000 2024-03-09 18:01:58 1710007318 1007.9000 2024-03-09 18:00:59 1710007259 1008.0000 2024-03-09 17:59:58 1710007198 1008.0000 2024-03-09 17:58:58 1710007138 1008.1000 2024-03-09 17:57:58 1710007078 1008.1000 2024-03-09 17:49:58 1710006598 1008.0000 2024-03-09 17:48:58 1710006538 1008.1000 2024-03-09 17:47:58 1710006478 1008.1000 2024-03-09 17:46:58 1710006418 1008.0000 2024-03-09 17:45:59 1710006359 1008.0000 2024-03-09 17:44:58 1710006298 1008.0000 2024-03-09 17:43:58 1710006238 1008.0000 2024-03-09 17:42:58 1710006178 1008.0000 2024-03-09 17:41:58 1710006118 1008.0000 2024-03-09 17:40:58 1710006058 1008.0000 2024-03-09 17:39:59 1710005999 1008.0000 2024-03-09 17:38:58 1710005938 1008.0000 2024-03-09 17:37:58 1710005878 1007.9000 2024-03-09 17:29:59 1710005399 1007.8000 2024-03-09 17:28:58 1710005338 1007.9000 2024-03-09 17:27:58 1710005278 1007.9000 2024-03-09 17:26:58 1710005218 1007.8000 2024-03-09 17:25:59 1710005159 1007.8000 2024-03-09 17:24:58 1710005098 1007.8000 2024-03-09 17:23:58 1710005038 1007.8000 2024-03-09 17:22:58 1710004978 1007.8000 2024-03-09 17:19:58 1710004798 1007.7000 2024-03-09 17:18:58 1710004738 1007.8000 2024-03-09 17:17:58 1710004678 1007.8000 2024-03-09 17:16:58 1710004618 1007.8000 2024-03-09 17:15:59 1710004559 1007.8000 2024-03-09 17:14:58 1710004498 1007.8000 2024-03-09 17:13:58 1710004438 1007.8000 2024-03-09 17:12:58 1710004378 1007.8000 2024-03-09 17:11:58 1710004318 1007.8000 2024-03-09 17:10:59 1710004259 1007.8000 2024-03-09 17:09:58 1710004198 1007.9000 2024-03-09 17:08:58 1710004138 1007.8000 2024-03-09 17:07:58 1710004078 1007.8000 2024-03-09 16:59:58 1710003598 1007.7000 2024-03-09 16:58:58 1710003538 1007.6000 2024-03-09 16:57:58 1710003478 1007.5000 2024-03-09 16:56:59 1710003419 1007.6000 2024-03-09 16:55:58 1710003358 1007.6000 2024-03-09 16:54:58 1710003298 1007.5000 2024-03-09 16:53:58 1710003238 1007.6000 2024-03-09 16:52:58 1710003178 1007.6000 2024-03-09 16:51:59 1710003119 1007.6000 2024-03-09 16:50:58 1710003058 1007.6000 2024-03-09 16:49:58 1710002998 1007.6000 2024-03-09 16:48:58 1710002938 1007.5000 2024-03-09 16:47:59 1710002879 1007.6000 2024-03-09 16:46:58 1710002818 1007.6000 2024-03-09 16:45:58 1710002758 1007.6000 2024-03-09 16:44:58 1710002698 1007.6000 2024-03-09 16:43:58 1710002638 1007.6000 2024-03-09 16:42:59 1710002579 1007.6000 2024-03-09 16:41:57 1710002517 1007.6000 2024-03-09 16:40:58 1710002458 1007.6000 2024-03-09 16:39:58 1710002398 1007.6000 2024-03-09 16:38:58 1710002338 1007.6000 2024-03-09 16:37:59 1710002279 1007.6000 2024-03-09 16:32:59 1710001979 1007.6000 2024-03-09 16:31:57 1710001917 1007.6000 2024-03-09 16:30:58 1710001858 1007.6000 2024-03-09 16:29:58 1710001798 1007.6000 2024-03-09 16:28:59 1710001739 1007.6000 2024-03-09 16:27:58 1710001678 1007.6000 2024-03-09 16:19:58 1710001198 1007.6000 2024-03-09 16:18:59 1710001139 1007.5000 2024-03-09 16:17:58 1710001078 1007.5000 2024-03-09 16:16:58 1710001018 1007.5000 2024-03-09 16:09:59 1710000599 1007.6000 2024-03-09 16:08:58 1710000538 1007.6000 2024-03-09 16:07:58 1710000478 1007.5000 2024-03-09 16:06:58 1710000418 1007.6000 2024-03-09 16:05:58 1710000358 1007.5000 2024-03-09 16:04:59 1710000299 1007.6000 2024-03-09 16:03:58 1710000238 1007.6000 2024-03-09 16:02:58 1710000178 1007.6000 2024-03-09 16:01:57 1710000117 1007.7000 2024-03-09 16:00:58 1710000058 1007.7000 2024-03-09 15:59:58 1709999998 1007.6000 2024-03-09 15:58:59 1709999939 1007.7000 2024-03-09 15:57:58 1709999878 1007.7000 2024-03-09 15:49:58 1709999398 1007.7000 2024-03-09 15:48:59 1709999339 1007.7000 2024-03-09 15:47:58 1709999278 1007.7000 2024-03-09 15:46:58 1709999218 1007.7000 2024-03-09 15:45:58 1709999158 1007.7000 2024-03-09 15:44:59 1709999099 1007.7000 2024-03-09 15:43:58 1709999038 1007.7000 2024-03-09 15:42:58 1709998978 1007.8000 2024-03-09 15:41:58 1709998918 1007.8000 2024-03-09 15:40:58 1709998858 1007.8000 2024-03-09 15:39:59 1709998799 1007.9000 2024-03-09 15:38:58 1709998738 1007.8000 2024-03-09 15:37:57 1709998677 1007.9000 2024-03-09 15:36:58 1709998618 1007.8000 2024-03-09 15:35:59 1709998559 1007.9000 2024-03-09 15:34:58 1709998498 1008.0000 2024-03-09 15:33:58 1709998438 1007.9000 2024-03-09 15:27:58 1709998078 1007.9000 2024-03-09 15:25:59 1709997959 1007.9000 2024-03-09 15:24:58 1709997898 1008.0000 2024-03-09 15:23:58 1709997838 1008.0000 2024-03-09 15:22:58 1709997778 1008.0000 2024-03-09 15:21:57 1709997717 1008.0000 2024-03-09 15:20:59 1709997659 1008.0000 2024-03-09 15:19:58 1709997598 1008.0000 2024-03-09 15:18:58 1709997538 1008.0000 2024-03-09 15:17:58 1709997478 1008.0000 2024-03-09 15:09:58 1709996998 1007.9000 2024-03-09 15:08:58 1709996938 1008.0000 2024-03-09 15:07:58 1709996878 1007.9000 2024-03-09 15:06:59 1709996819 1007.9000 2024-03-09 15:05:58 1709996758 1008.0000 2024-03-09 15:04:58 1709996698 1008.0000 2024-03-09 15:03:58 1709996638 1008.1000 2024-03-09 15:02:58 1709996578 1008.0000 2024-03-09 15:01:59 1709996519 1008.1000 2024-03-09 15:00:58 1709996458 1008.0000 2024-03-09 14:59:58 1709996398 1008.1000 2024-03-09 14:58:58 1709996338 1008.1000 2024-03-09 14:57:58 1709996278 1008.1000 2024-03-09 14:49:58 1709995798 1008.1000 2024-03-09 14:48:58 1709995738 1008.1000 2024-03-09 14:47:59 1709995679 1008.0000 2024-03-09 14:46:58 1709995618 1008.1000 2024-03-09 14:45:58 1709995558 1008.1000 2024-03-09 14:44:58 1709995498 1008.2000 2024-03-09 14:43:58 1709995438 1008.1000 2024-03-09 14:42:59 1709995379 1008.2000 2024-03-09 14:41:58 1709995318 1008.1000 2024-03-09 14:40:58 1709995258 1008.2000 2024-03-09 14:39:58 1709995198 1008.1000 2024-03-09 14:38:58 1709995138 1008.1000 2024-03-09 14:37:59 1709995079 1008.1000 2024-03-09 14:25:58 1709994358 1008.1000 2024-03-09 14:24:58 1709994298 1008.2000 2024-03-09 14:23:58 1709994238 1008.1000 2024-03-09 14:22:59 1709994179 1008.1000 2024-03-09 14:21:58 1709994118 1008.1000 2024-03-09 14:20:59 1709994059 1008.1000 2024-03-09 14:19:58 1709993998 1008.1000 2024-03-09 14:18:58 1709993938 1008.2000 2024-03-09 14:17:58 1709993878 1008.2000 2024-03-09 14:09:58 1709993398 1008.3000 2024-03-09 14:08:58 1709993338 1008.4000 2024-03-09 14:07:58 1709993278 1008.3000 2024-03-09 14:06:59 1709993219 1008.4000 2024-03-09 14:05:58 1709993158 1008.4000 2024-03-09 14:04:58 1709993098 1008.3000 2024-03-09 14:03:58 1709993038 1008.4000 2024-03-09 14:02:58 1709992978 1008.3000 2024-03-09 14:01:58 1709992918 1008.3000 2024-03-09 14:00:58 1709992858 1008.3000 2024-03-09 13:59:58 1709992798 1008.3000 2024-03-09 13:58:58 1709992738 1008.3000 2024-03-09 13:57:59 1709992679 1008.3000 2024-03-09 13:47:58 1709992078 1008.4000 2024-03-09 13:46:57 1709992017 1008.4000 2024-03-09 13:45:58 1709991958 1008.4000 2024-03-09 13:44:58 1709991898 1008.4000 2024-03-09 13:43:58 1709991838 1008.4000 2024-03-09 13:42:59 1709991779 1008.3000 2024-03-09 13:39:58 1709991598 1008.3000 2024-03-09 13:38:58 1709991538 1008.2000 2024-03-09 13:37:59 1709991479 1008.3000 2024-03-09 13:36:58 1709991418 1008.2000 2024-03-09 13:35:58 1709991358 1008.3000 2024-03-09 13:34:58 1709991298 1008.3000 2024-03-09 13:33:58 1709991238 1008.2000 2024-03-09 13:32:59 1709991179 1008.3000 2024-03-09 13:31:58 1709991118 1008.3000 2024-03-09 13:30:58 1709991058 1008.3000 2024-03-09 13:29:58 1709990998 1008.4000 2024-03-09 13:28:59 1709990939 1008.5000 2024-03-09 13:27:58 1709990878 1008.5000 2024-03-09 13:19:58 1709990398 1008.6000 2024-03-09 13:17:58 1709990278 1008.6000 2024-03-09 13:09:59 1709989799 1008.7000 2024-03-09 13:08:58 1709989738 1008.8000 2024-03-09 13:07:58 1709989678 1008.7000 2024-03-09 13:06:58 1709989618 1008.8000 2024-03-09 13:05:58 1709989558 1008.7000 2024-03-09 13:04:59 1709989499 1008.8000 2024-03-09 13:03:58 1709989438 1008.7000 2024-03-09 13:02:58 1709989378 1008.6000 2024-03-09 13:01:58 1709989318 1008.6000 2024-03-09 13:00:58 1709989258 1008.6000 2024-03-09 12:59:59 1709989199 1008.6000 2024-03-09 12:58:58 1709989138 1008.6000 2024-03-09 12:57:58 1709989078 1008.6000 2024-03-09 12:49:58 1709988598 1008.7000 2024-03-09 12:48:58 1709988538 1008.7000 2024-03-09 12:47:58 1709988478 1008.7000 2024-03-09 12:46:58 1709988418 1008.7000 2024-03-09 12:45:59 1709988359 1008.6000 2024-03-09 12:44:58 1709988298 1008.7000 2024-03-09 12:43:58 1709988238 1008.7000 2024-03-09 12:42:58 1709988178 1008.7000 2024-03-09 12:41:58 1709988118 1008.7000 2024-03-09 12:40:58 1709988058 1008.7000 2024-03-09 12:39:59 1709987999 1008.8000 2024-03-09 12:38:58 1709987938 1008.7000 2024-03-09 12:37:58 1709987878 1008.8000 2024-03-09 12:29:58 1709987398 1008.9000 2024-03-09 12:28:58 1709987338 1008.8000 2024-03-09 12:27:58 1709987278 1008.9000 2024-03-09 12:26:59 1709987219 1008.9000 2024-03-09 12:25:58 1709987158 1008.9000 2024-03-09 12:24:58 1709987098 1008.9000 2024-03-09 12:23:58 1709987038 1008.9000 2024-03-09 12:22:58 1709986978 1008.9000 2024-03-09 12:21:58 1709986918 1008.8000 2024-03-09 12:20:58 1709986858 1008.8000 2024-03-09 12:19:58 1709986798 1008.9000 2024-03-09 12:18:58 1709986738 1008.9000 2024-03-09 12:17:58 1709986678 1008.9000 2024-03-09 12:09:58 1709986198 1009.0000 2024-03-09 12:08:58 1709986138 1008.9000 2024-03-09 12:07:58 1709986078 1008.9000 2024-03-09 12:06:59 1709986019 1008.9000 2024-03-09 12:05:58 1709985958 1008.9000 2024-03-09 12:04:58 1709985898 1008.9000 2024-03-09 12:03:58 1709985838 1009.0000 2024-03-09 12:02:58 1709985778 1009.0000 2024-03-09 12:01:59 1709985719 1009.0000 2024-03-09 11:59:58 1709985598 1009.0000 2024-03-09 11:59:58 1709985598 1009.0000 2024-03-09 11:58:58 1709985538 1009.1000 2024-03-09 11:57:58 1709985478 1009.0000 2024-03-09 11:49:58 1709984998 1009.0000 2024-03-09 11:48:58 1709984938 1009.0000 2024-03-09 11:47:58 1709984878 1009.0000 2024-03-09 11:46:59 1709984819 1008.9000 2024-03-09 11:45:58 1709984758 1009.0000 2024-03-09 11:44:58 1709984698 1008.9000 2024-03-09 11:43:58 1709984638 1008.9000 2024-03-09 11:42:59 1709984579 1009.0000 2024-03-09 11:41:57 1709984517 1009.0000 2024-03-09 11:40:58 1709984458 1009.1000 2024-03-09 11:39:58 1709984398 1009.1000 2024-03-09 11:38:58 1709984338 1009.0000 2024-03-09 11:37:58 1709984278 1009.1000 2024-03-09 11:29:58 1709983798 1009.2000 2024-03-09 11:28:58 1709983738 1009.2000 2024-03-09 11:27:59 1709983679 1009.2000 2024-03-09 11:26:58 1709983618 1009.2000 2024-03-09 11:25:58 1709983558 1009.2000 2024-03-09 11:24:58 1709983498 1009.1000 2024-03-09 11:23:58 1709983438 1009.1000 2024-03-09 11:22:59 1709983379 1009.2000 2024-03-09 11:21:58 1709983318 1009.2000 2024-03-09 11:20:58 1709983258 1009.2000 2024-03-09 11:19:58 1709983198 1009.2000 2024-03-09 11:18:58 1709983138 1009.2000 2024-03-09 11:17:59 1709983079 1009.2000 2024-03-09 11:16:58 1709983018 1009.3000 2024-03-09 11:15:58 1709982958 1009.3000 2024-03-09 11:14:58 1709982898 1009.3000 2024-03-09 11:13:59 1709982839 1009.4000 2024-03-09 11:12:58 1709982778 1009.4000 2024-03-09 11:11:57 1709982717 1009.4000 2024-03-09 11:10:58 1709982658 1009.4000 2024-03-09 11:09:58 1709982598 1009.5000 2024-03-09 11:08:58 1709982538 1009.5000 2024-03-09 11:07:59 1709982479 1009.4000 2024-03-09 10:59:58 1709981998 1009.3000 2024-03-09 10:58:59 1709981939 1009.2000 2024-03-09 10:57:58 1709981878 1009.2000 2024-03-09 10:56:58 1709981818 1009.2000 2024-03-09 10:55:58 1709981758 1009.2000 2024-03-09 10:54:58 1709981698 1009.3000 2024-03-09 10:53:59 1709981639 1009.3000 2024-03-09 10:52:58 1709981578 1009.3000 2024-03-09 10:51:57 1709981517 1009.2000 2024-03-09 10:50:58 1709981458 1009.3000 2024-03-09 10:49:58 1709981398 1009.3000 2024-03-09 10:48:59 1709981339 1009.3000 2024-03-09 10:47:58 1709981278 1009.4000 2024-03-09 10:39:59 1709980799 1009.3000 2024-03-09 10:38:58 1709980738 1009.3000 2024-03-09 10:37:58 1709980678 1009.3000 2024-03-09 10:36:58 1709980618 1009.3000 2024-03-09 10:35:58 1709980558 1009.3000 2024-03-09 10:34:59 1709980499 1009.3000 2024-03-09 10:33:58 1709980438 1009.4000 2024-03-09 10:32:58 1709980378 1009.4000 2024-03-09 10:31:57 1709980317 1009.4000 2024-03-09 10:30:58 1709980258 1009.3000 2024-03-09 10:29:59 1709980199 1009.3000 2024-03-09 10:28:58 1709980138 1009.4000 2024-03-09 10:27:58 1709980078 1009.4000 2024-03-09 10:19:59 1709979599 1009.5000 2024-03-09 10:18:58 1709979538 1009.5000 2024-03-09 10:17:58 1709979478 1009.4000 2024-03-09 10:16:58 1709979418 1009.4000 2024-03-09 10:15:59 1709979359 1009.4000 2024-03-09 10:14:58 1709979298 1009.5000 2024-03-09 10:13:58 1709979238 1009.5000 2024-03-09 10:12:58 1709979178 1009.5000 2024-03-09 10:11:57 1709979117 1009.5000 2024-03-09 10:10:58 1709979058 1009.4000 2024-03-09 10:09:59 1709978999 1009.5000 2024-03-09 10:08:58 1709978938 1009.5000 2024-03-09 10:07:58 1709978878 1009.4000 2024-03-09 09:59:58 1709978398 1009.5000 2024-03-09 09:58:58 1709978338 1009.6000 2024-03-09 09:57:58 1709978278 1009.6000 2024-03-09 09:56:58 1709978218 1009.6000 2024-03-09 09:55:59 1709978159 1009.6000 2024-03-09 09:54:58 1709978098 1009.6000 2024-03-09 09:53:58 1709978038 1009.6000 2024-03-09 09:52:58 1709977978 1009.6000 2024-03-09 09:51:57 1709977917 1009.7000 2024-03-09 09:50:59 1709977859 1009.6000 2024-03-09 09:49:58 1709977798 1009.7000 2024-03-09 09:48:58 1709977738 1009.8000 2024-03-09 09:47:58 1709977678 1009.7000 2024-03-09 09:39:58 1709977198 1009.7000 2024-03-09 09:38:58 1709977138 1009.6000 2024-03-09 09:37:58 1709977078 1009.6000 2024-03-09 09:36:59 1709977019 1009.6000 2024-03-09 09:35:58 1709976958 1009.6000 2024-03-09 09:34:58 1709976898 1009.6000 2024-03-09 09:33:58 1709976838 1009.6000 2024-03-09 09:32:58 1709976778 1009.6000 2024-03-09 09:31:59 1709976719 1009.6000 2024-03-09 09:30:59 1709976659 1009.7000 2024-03-09 09:29:58 1709976598 1009.6000 2024-03-09 09:28:58 1709976538 1009.7000 2024-03-09 09:27:58 1709976478 1009.6000 2024-03-09 09:19:58 1709975998 1009.4000 2024-03-09 09:18:58 1709975938 1009.5000 2024-03-09 09:17:58 1709975878 1009.5000 2024-03-09 09:16:59 1709975819 1009.4000 2024-03-09 09:15:58 1709975758 1009.4000 2024-03-09 09:14:58 1709975698 1009.5000 2024-03-09 09:13:58 1709975638 1009.4000 2024-03-09 09:12:58 1709975578 1009.4000 2024-03-09 09:11:59 1709975519 1009.4000 2024-03-09 09:10:58 1709975458 1009.4000 2024-03-09 09:09:58 1709975398 1009.4000 2024-03-09 09:08:58 1709975338 1009.4000 2024-03-09 09:07:58 1709975278 1009.4000 2024-03-09 09:06:59 1709975219 1009.4000 2024-03-09 09:05:58 1709975158 1009.5000 2024-03-09 09:04:58 1709975098 1009.4000 2024-03-09 09:03:58 1709975038 1009.4000 2024-03-09 09:02:59 1709974979 1009.4000 2024-03-09 09:01:58 1709974918 1009.4000 2024-03-09 09:00:58 1709974858 1009.4000 2024-03-09 08:59:58 1709974798 1009.4000 2024-03-09 08:58:58 1709974738 1009.4000 2024-03-09 08:57:58 1709974678 1009.4000 2024-03-09 08:49:58 1709974198 1009.3000 2024-03-09 08:48:58 1709974138 1009.3000 2024-03-09 08:47:59 1709974079 1009.2000 2024-03-09 08:46:57 1709974017 1009.1000 2024-03-09 08:45:58 1709973958 1009.2000 2024-03-09 08:44:58 1709973898 1009.1000 2024-03-09 08:43:58 1709973838 1009.1000 2024-03-09 08:42:59 1709973779 1009.1000 2024-03-09 08:39:58 1709973598 1009.0000 2024-03-09 08:38:58 1709973538 1009.1000 2024-03-09 08:37:59 1709973479 1009.0000 2024-03-09 08:36:58 1709973418 1009.0000 2024-03-09 08:35:58 1709973358 1009.1000 2024-03-09 08:34:58 1709973298 1009.0000 2024-03-09 08:33:58 1709973238 1009.0000 2024-03-09 08:32:59 1709973179 1009.0000 2024-03-09 08:31:58 1709973118 1008.9000 2024-03-09 08:30:58 1709973058 1009.0000 2024-03-09 08:29:58 1709972998 1009.0000 2024-03-09 08:28:59 1709972939 1009.0000 2024-03-09 08:27:58 1709972878 1009.0000 2024-03-09 08:19:58 1709972398 1009.1000 2024-03-09 08:18:59 1709972339 1009.0000 2024-03-09 08:17:58 1709972278 1009.0000 2024-03-09 08:16:58 1709972218 1009.1000 2024-03-09 08:15:58 1709972158 1009.0000 2024-03-09 08:14:59 1709972099 1009.0000 2024-03-09 08:13:58 1709972038 1009.1000 2024-03-09 08:12:58 1709971978 1009.1000 2024-03-09 08:11:58 1709971918 1009.1000 2024-03-09 08:10:58 1709971858 1009.1000 2024-03-09 08:09:58 1709971798 1009.1000 2024-03-09 08:08:58 1709971738 1009.0000 2024-03-09 08:07:59 1709971679 1009.0000 2024-03-09 07:59:58 1709971198 1008.9000 2024-03-09 07:58:59 1709971139 1009.0000 2024-03-09 07:57:58 1709971078 1008.9000 2024-03-09 07:56:58 1709971018 1008.9000 2024-03-09 07:55:58 1709970958 1008.8000 2024-03-09 07:54:58 1709970898 1008.8000 2024-03-09 07:53:59 1709970839 1008.9000 2024-03-09 07:52:58 1709970778 1008.9000 2024-03-09 07:51:57 1709970717 1008.9000 2024-03-09 07:50:58 1709970658 1008.8000 2024-03-09 07:49:59 1709970599 1008.8000 2024-03-09 07:48:58 1709970538 1008.8000 2024-03-09 07:47:58 1709970478 1008.9000 2024-03-09 07:34:58 1709969698 1008.9000 2024-03-09 07:33:58 1709969638 1008.8000 2024-03-09 07:32:58 1709969578 1008.9000 2024-03-09 07:31:58 1709969518 1008.8000 2024-03-09 07:30:58 1709969458 1008.8000 2024-03-09 07:29:59 1709969399 1008.9000 2024-03-09 07:28:58 1709969338 1008.8000 2024-03-09 07:27:58 1709969278 1008.8000 2024-03-09 07:19:59 1709968799 1008.9000 2024-03-09 07:18:58 1709968738 1009.0000 2024-03-09 07:17:58 1709968678 1009.0000 2024-03-09 07:16:58 1709968618 1009.0000 2024-03-09 07:15:59 1709968559 1009.0000 2024-03-09 07:14:58 1709968498 1008.9000 2024-03-09 07:13:58 1709968438 1008.9000 2024-03-09 07:12:58 1709968378 1008.9000 2024-03-09 07:11:58 1709968318 1008.9000 2024-03-09 07:10:58 1709968258 1008.9000 2024-03-09 07:09:58 1709968198 1008.9000 2024-03-09 07:08:58 1709968138 1008.7000 2024-03-09 07:07:59 1709968079 1008.9000 2024-03-09 06:59:58 1709967598 1008.7000 2024-03-09 06:58:58 1709967538 1008.7000 2024-03-09 06:57:58 1709967478 1008.6000 2024-03-09 06:56:59 1709967419 1008.6000 2024-03-09 06:55:58 1709967358 1008.7000 2024-03-09 06:54:58 1709967298 1008.7000 2024-03-09 06:49:58 1709966998 1008.4000 2024-03-09 06:48:58 1709966938 1008.4000 2024-03-09 06:47:58 1709966878 1008.4000 2024-03-09 06:46:59 1709966819 1008.4000 2024-03-09 06:45:58 1709966758 1008.3000 2024-03-09 06:44:58 1709966698 1008.3000 2024-03-09 06:43:58 1709966638 1008.2000 2024-03-09 06:42:59 1709966579 1008.3000 2024-03-09 06:41:58 1709966518 1008.2000 2024-03-09 06:40:58 1709966458 1008.2000 2024-03-09 06:39:58 1709966398 1008.3000 2024-03-09 06:38:58 1709966338 1008.2000 2024-03-09 06:37:59 1709966279 1008.3000 2024-03-09 06:36:58 1709966218 1008.3000 2024-03-09 06:35:58 1709966158 1008.3000 2024-03-09 06:34:58 1709966098 1008.3000 2024-03-09 06:33:58 1709966038 1008.2000 2024-03-09 06:32:59 1709965979 1008.2000 2024-03-09 06:31:57 1709965917 1008.2000 2024-03-09 06:30:59 1709965859 1008.3000 2024-03-09 06:29:58 1709965798 1008.3000 2024-03-09 06:28:58 1709965738 1008.3000 2024-03-09 06:27:58 1709965678 1008.3000 2024-03-09 06:16:59 1709965019 1008.1000 2024-03-09 06:15:58 1709964958 1008.0000 2024-03-09 06:14:58 1709964898 1008.1000 2024-03-09 06:13:58 1709964838 1008.0000 2024-03-09 06:12:58 1709964778 1007.9000 2024-03-09 06:11:59 1709964719 1007.9000 2024-03-09 06:10:58 1709964658 1008.0000 2024-03-09 06:09:58 1709964598 1008.0000 2024-03-09 06:08:58 1709964538 1007.9000 2024-03-09 06:07:59 1709964479 1007.9000 2024-03-09 06:06:58 1709964418 1007.9000 2024-03-09 06:05:58 1709964358 1007.9000 2024-03-09 06:04:58 1709964298 1007.8000 2024-03-09 06:03:58 1709964238 1007.8000 2024-03-09 06:02:59 1709964179 1007.8000 2024-03-09 06:01:57 1709964117 1007.8000 2024-03-09 06:00:59 1709964059 1007.9000 2024-03-09 05:59:58 1709963998 1007.8000 2024-03-09 05:58:58 1709963938 1007.9000 2024-03-09 05:57:58 1709963878 1007.9000 2024-03-09 05:49:58 1709963398 1008.0000 2024-03-09 05:48:58 1709963338 1008.0000 2024-03-09 05:47:58 1709963278 1007.9000 2024-03-09 05:46:59 1709963219 1007.9000 2024-03-09 05:45:58 1709963158 1007.9000 2024-03-09 05:44:58 1709963098 1007.9000 2024-03-09 05:43:58 1709963038 1007.9000 2024-03-09 05:42:59 1709962979 1007.9000 2024-03-09 05:41:58 1709962918 1007.9000 2024-03-09 05:39:58 1709962798 1007.8000 2024-03-09 05:38:58 1709962738 1007.8000 2024-03-09 05:37:59 1709962679 1007.7000 2024-03-09 05:36:58 1709962618 1007.7000 2024-03-09 05:35:58 1709962558 1007.7000 2024-03-09 05:34:58 1709962498 1007.8000 2024-03-09 05:33:58 1709962438 1007.8000 2024-03-09 05:32:59 1709962379 1007.9000 2024-03-09 05:31:58 1709962318 1007.9000 2024-03-09 05:30:58 1709962258 1007.9000 2024-03-09 05:29:58 1709962198 1007.9000 2024-03-09 05:28:58 1709962138 1007.9000 2024-03-09 05:27:59 1709962079 1007.9000 2024-03-09 05:26:58 1709962018 1007.9000 2024-03-09 05:16:58 1709961418 1008.0000 2024-03-09 05:15:58 1709961358 1008.0000 2024-03-09 05:14:58 1709961298 1007.9000 2024-03-09 05:13:59 1709961239 1007.9000 2024-03-09 05:12:58 1709961178 1008.0000 2024-03-09 05:11:58 1709961118 1007.9000 2024-03-09 05:09:58 1709960998 1008.0000 2024-03-09 05:08:59 1709960939 1008.0000 2024-03-09 05:07:58 1709960878 1008.0000 2024-03-09 05:06:58 1709960818 1008.1000 2024-03-09 05:05:58 1709960758 1008.1000 2024-03-09 05:04:58 1709960698 1008.1000 2024-03-09 05:03:59 1709960639 1008.1000 2024-03-09 05:02:58 1709960578 1008.1000 2024-03-09 05:01:58 1709960518 1008.1000 2024-03-09 05:00:58 1709960458 1008.0000 2024-03-09 04:59:59 1709960399 1008.0000 2024-03-09 04:58:58 1709960338 1008.0000 2024-03-09 04:57:58 1709960278 1008.1000 2024-03-09 04:56:58 1709960218 1008.1000 2024-03-09 04:55:58 1709960158 1008.0000 2024-03-09 04:54:59 1709960099 1008.1000 2024-03-09 04:53:58 1709960038 1008.1000 2024-03-09 04:52:58 1709959978 1008.2000 2024-03-09 04:51:58 1709959918 1008.1000 2024-03-09 04:50:59 1709959859 1008.2000 2024-03-09 04:49:58 1709959798 1008.2000 2024-03-09 04:48:58 1709959738 1008.2000 2024-03-09 04:47:58 1709959678 1008.3000 2024-03-09 04:46:58 1709959618 1008.3000 2024-03-09 04:45:59 1709959559 1008.3000 2024-03-09 04:44:58 1709959498 1008.3000 2024-03-09 04:43:58 1709959438 1008.3000 2024-03-09 04:42:58 1709959378 1008.3000 2024-03-09 04:41:57 1709959317 1008.2000 2024-03-09 04:40:58 1709959258 1008.2000 2024-03-09 04:39:59 1709959199 1008.3000 2024-03-09 04:38:58 1709959138 1008.3000 2024-03-09 04:37:58 1709959078 1008.3000 2024-03-09 04:29:59 1709958599 1008.2000 2024-03-09 04:28:58 1709958538 1008.2000 2024-03-09 04:27:57 1709958477 1008.2000 2024-03-09 04:26:58 1709958418 1008.2000 2024-03-09 04:25:59 1709958359 1008.3000 2024-03-09 04:24:58 1709958298 1008.2000 2024-03-09 04:23:58 1709958238 1008.3000 2024-03-09 04:19:58 1709957998 1008.3000 2024-03-09 04:18:58 1709957938 1008.2000 2024-03-09 04:17:58 1709957878 1008.1000 2024-03-09 04:16:59 1709957819 1008.1000 2024-03-09 04:15:58 1709957758 1008.1000 2024-03-09 04:14:58 1709957698 1008.0000 2024-03-09 04:13:58 1709957638 1008.1000 2024-03-09 04:12:58 1709957578 1008.0000 2024-03-09 04:11:59 1709957519 1008.1000 2024-03-09 04:10:58 1709957458 1008.1000 2024-03-09 04:09:58 1709957398 1008.1000 2024-03-09 04:08:58 1709957338 1008.2000 2024-03-09 04:07:58 1709957278 1008.2000 2024-03-09 04:02:58 1709956978 1008.4000 2024-03-09 04:01:59 1709956919 1008.4000 2024-03-09 04:00:59 1709956859 1008.4000 2024-03-09 03:59:58 1709956798 1008.4000 2024-03-09 03:58:58 1709956738 1008.4000 2024-03-09 03:57:58 1709956678 1008.4000 2024-03-09 03:49:58 1709956198 1008.3000 2024-03-09 03:48:58 1709956138 1008.3000 2024-03-09 03:47:58 1709956078 1008.3000 2024-03-09 03:46:59 1709956019 1008.3000 2024-03-09 03:45:58 1709955958 1008.3000 2024-03-09 03:44:58 1709955898 1008.3000 2024-03-09 03:39:58 1709955598 1008.2000 2024-03-09 03:38:58 1709955538 1008.1000 2024-03-09 03:37:58 1709955478 1008.0000 2024-03-09 03:36:59 1709955419 1008.0000 2024-03-09 03:35:58 1709955358 1008.0000 2024-03-09 03:34:58 1709955298 1008.1000 2024-03-09 03:33:58 1709955238 1008.0000 2024-03-09 03:32:59 1709955179 1008.0000 2024-03-09 03:31:58 1709955118 1008.1000 2024-03-09 03:30:58 1709955058 1008.1000 2024-03-09 03:29:58 1709954998 1008.1000 2024-03-09 03:28:58 1709954938 1008.1000 2024-03-09 03:27:59 1709954879 1008.1000 2024-03-09 03:26:58 1709954818 1008.1000 2024-03-09 03:25:58 1709954758 1008.2000 2024-03-09 03:24:58 1709954698 1008.2000 2024-03-09 03:23:58 1709954638 1008.1000 2024-03-09 03:22:59 1709954579 1008.2000 2024-03-09 03:21:58 1709954518 1008.2000 2024-03-09 03:20:58 1709954458 1008.2000 2024-03-09 03:19:58 1709954398 1008.2000 2024-03-09 03:18:58 1709954338 1008.2000 2024-03-09 03:17:59 1709954279 1008.2000 2024-03-09 03:09:58 1709953798 1008.3000 2024-03-09 03:08:58 1709953738 1008.2000 2024-03-09 03:07:59 1709953679 1008.2000 2024-03-09 03:06:58 1709953618 1008.2000 2024-03-09 03:05:58 1709953558 1008.3000 2024-03-09 03:04:58 1709953498 1008.3000 2024-03-09 03:03:59 1709953439 1008.2000 2024-03-09 03:02:58 1709953378 1008.3000 2024-03-09 03:01:58 1709953318 1008.3000 2024-03-09 03:00:58 1709953258 1008.3000 2024-03-09 02:59:58 1709953198 1008.3000 2024-03-09 02:58:59 1709953139 1008.3000 2024-03-09 02:57:58 1709953078 1008.4000 2024-03-09 02:49:58 1709952598 1008.4000 2024-03-09 02:48:59 1709952539 1008.4000 2024-03-09 02:47:58 1709952478 1008.4000 2024-03-09 02:46:58 1709952418 1008.5000 2024-03-09 02:45:58 1709952358 1008.4000 2024-03-09 02:44:59 1709952299 1008.5000 2024-03-09 02:43:58 1709952238 1008.5000 2024-03-09 02:42:58 1709952178 1008.5000 2024-03-09 02:41:58 1709952118 1008.6000 2024-03-09 02:40:58 1709952058 1008.5000 2024-03-09 02:39:58 1709951998 1008.5000 2024-03-09 02:38:59 1709951939 1008.6000 2024-03-09 02:37:58 1709951878 1008.5000 2024-03-09 02:29:58 1709951398 1008.5000 2024-03-09 02:28:59 1709951339 1008.5000 2024-03-09 02:27:58 1709951278 1008.4000 2024-03-09 02:26:58 1709951218 1008.5000 2024-03-09 02:25:58 1709951158 1008.5000 2024-03-09 02:24:58 1709951098 1008.4000 2024-03-09 02:23:59 1709951039 1008.5000 2024-03-09 02:22:58 1709950978 1008.4000 2024-03-09 02:21:58 1709950918 1008.4000 2024-03-09 02:19:59 1709950799 1008.4000 2024-03-09 02:18:58 1709950738 1008.4000 2024-03-09 02:17:58 1709950678 1008.5000 2024-03-09 02:16:58 1709950618 1008.5000 2024-03-09 02:15:58 1709950558 1008.5000 2024-03-09 02:14:59 1709950499 1008.6000 2024-03-09 02:13:58 1709950438 1008.5000 2024-03-09 02:12:58 1709950378 1008.6000 2024-03-09 02:11:58 1709950318 1008.6000 2024-03-09 02:10:59 1709950259 1008.7000 2024-03-09 02:09:58 1709950198 1008.7000 2024-03-09 02:08:58 1709950138 1008.8000 2024-03-09 02:07:58 1709950078 1008.8000 2024-03-09 02:01:58 1709949718 1008.9000 2024-03-09 02:00:58 1709949658 1008.8000 2024-03-09 01:59:59 1709949599 1008.9000 2024-03-09 01:58:58 1709949538 1008.8000 2024-03-09 01:57:58 1709949478 1008.8000 2024-03-09 01:49:59 1709948999 1009.0000 2024-03-09 01:48:58 1709948938 1009.0000 2024-03-09 01:47:58 1709948878 1008.9000 2024-03-09 01:46:58 1709948818 1009.0000 2024-03-09 01:45:58 1709948758 1009.0000 2024-03-09 01:44:59 1709948699 1009.1000 2024-03-09 01:43:58 1709948638 1009.1000 2024-03-09 01:42:58 1709948578 1009.1000 2024-03-09 01:41:58 1709948518 1009.2000 2024-03-09 01:40:59 1709948459 1009.1000 2024-03-09 01:39:58 1709948398 1009.1000 2024-03-09 01:38:58 1709948338 1009.1000 2024-03-09 01:37:58 1709948278 1009.1000 2024-03-09 01:29:58 1709947798 1009.1000 2024-03-09 01:28:58 1709947738 1009.1000 2024-03-09 01:27:58 1709947678 1009.2000 2024-03-09 01:26:58 1709947618 1009.1000 2024-03-09 01:25:59 1709947559 1009.2000 2024-03-09 01:24:58 1709947498 1009.2000 2024-03-09 01:23:58 1709947438 1009.2000 2024-03-09 01:22:58 1709947378 1009.2000 2024-03-09 01:21:58 1709947318 1009.2000 2024-03-09 01:20:58 1709947258 1009.2000 2024-03-09 01:19:58 1709947198 1009.3000 2024-03-09 01:18:58 1709947138 1009.3000 2024-03-09 01:17:58 1709947078 1009.3000 2024-03-09 01:09:58 1709946598 1009.4000 2024-03-09 01:08:58 1709946538 1009.4000 2024-03-09 01:07:59 1709946479 1009.4000 2024-03-09 01:06:58 1709946418 1009.4000 2024-03-09 01:05:58 1709946358 1009.4000 2024-03-09 01:04:58 1709946298 1009.5000 2024-03-09 01:03:58 1709946238 1009.4000 2024-03-09 01:02:59 1709946179 1009.4000 2024-03-09 01:01:57 1709946117 1009.5000 2024-03-09 01:00:59 1709946059 1009.5000 2024-03-09 00:59:58 1709945998 1009.5000 2024-03-09 00:58:58 1709945938 1009.5000 2024-03-09 00:57:58 1709945878 1009.5000 2024-03-09 00:49:58 1709945398 1009.6000 2024-03-09 00:48:58 1709945338 1009.5000 2024-03-09 00:47:58 1709945278 1009.5000 2024-03-09 00:46:59 1709945219 1009.5000 2024-03-09 00:45:58 1709945158 1009.5000 2024-03-09 00:44:58 1709945098 1009.5000 2024-03-09 00:43:58 1709945038 1009.6000 2024-03-09 00:42:59 1709944979 1009.6000 2024-03-09 00:41:57 1709944917 1009.6000 2024-03-09 00:40:58 1709944858 1009.6000 2024-03-09 00:39:58 1709944798 1009.6000 2024-03-09 00:38:58 1709944738 1009.6000 2024-03-09 00:37:59 1709944679 1009.6000 2024-03-09 00:29:58 1709944198 1009.7000 2024-03-09 00:28:59 1709944139 1009.7000 2024-03-09 00:27:58 1709944078 1009.7000 2024-03-09 00:26:58 1709944018 1009.8000 2024-03-09 00:25:58 1709943958 1009.8000 2024-03-09 00:24:58 1709943898 1009.8000 2024-03-09 00:23:59 1709943839 1009.8000 2024-03-09 00:22:58 1709943778 1009.8000 2024-03-09 00:21:57 1709943717 1009.8000 2024-03-09 00:20:58 1709943658 1009.8000 2024-03-09 00:19:58 1709943598 1009.8000 2024-03-09 00:18:58 1709943538 1009.8000 2024-03-09 00:17:59 1709943479 1009.9000 2024-03-09 00:09:58 1709942998 1009.9000 2024-03-09 00:08:58 1709942938 1009.9000 2024-03-09 00:07:59 1709942879 1009.9000 2024-03-09 00:06:58 1709942818 1009.9000 2024-03-09 00:05:58 1709942758 1009.9000 2024-03-09 00:04:58 1709942698 1009.9000 2024-03-09 00:03:58 1709942638 1009.9000 2024-03-09 00:02:59 1709942579 1009.9000 2024-03-09 00:01:57 1709942517 1009.9000 2024-03-09 00:00:58 1709942458 1010.0000