#Date Unixtime Value #------------------------------------------------- 2024-03-07 23:59:59 1709855999 1013.9000 2024-03-07 23:58:58 1709855938 1013.9000 2024-03-07 23:57:58 1709855878 1013.9000 2024-03-07 23:56:58 1709855818 1014.0000 2024-03-07 23:55:58 1709855758 1014.0000 2024-03-07 23:54:59 1709855699 1014.0000 2024-03-07 23:53:58 1709855638 1014.0000 2024-03-07 23:52:58 1709855578 1014.0000 2024-03-07 23:51:58 1709855518 1014.0000 2024-03-07 23:50:58 1709855458 1014.0000 2024-03-07 23:49:58 1709855398 1014.0000 2024-03-07 23:48:59 1709855339 1014.0000 2024-03-07 23:47:58 1709855278 1014.0000 2024-03-07 23:39:58 1709854798 1014.0000 2024-03-07 23:38:59 1709854739 1014.0000 2024-03-07 23:37:58 1709854678 1014.0000 2024-03-07 23:36:58 1709854618 1014.0000 2024-03-07 23:35:58 1709854558 1014.0000 2024-03-07 23:34:59 1709854499 1014.0000 2024-03-07 23:33:58 1709854438 1014.0000 2024-03-07 23:32:58 1709854378 1014.0000 2024-03-07 23:31:58 1709854318 1014.0000 2024-03-07 23:30:58 1709854258 1014.0000 2024-03-07 23:29:58 1709854198 1014.0000 2024-03-07 23:28:58 1709854138 1014.0000 2024-03-07 23:27:59 1709854079 1013.9000 2024-03-07 23:19:58 1709853598 1013.9000 2024-03-07 23:18:58 1709853538 1014.0000 2024-03-07 23:17:59 1709853479 1014.0000 2024-03-07 23:16:58 1709853418 1014.0000 2024-03-07 23:15:59 1709853359 1014.0000 2024-03-07 23:14:58 1709853298 1013.9000 2024-03-07 23:13:58 1709853238 1013.9000 2024-03-07 23:12:58 1709853178 1013.9000 2024-03-07 23:11:58 1709853118 1013.9000 2024-03-07 23:10:58 1709853058 1013.9000 2024-03-07 23:09:58 1709852998 1013.9000 2024-03-07 23:08:59 1709852939 1013.9000 2024-03-07 23:07:58 1709852878 1013.9000 2024-03-07 22:59:58 1709852398 1013.9000 2024-03-07 22:58:58 1709852338 1013.8000 2024-03-07 22:57:58 1709852278 1013.9000 2024-03-07 22:56:58 1709852218 1013.9000 2024-03-07 22:55:59 1709852159 1014.0000 2024-03-07 22:54:58 1709852098 1013.9000 2024-03-07 22:53:58 1709852038 1013.9000 2024-03-07 22:52:58 1709851978 1014.0000 2024-03-07 22:51:58 1709851918 1013.9000 2024-03-07 22:50:59 1709851859 1013.9000 2024-03-07 22:49:58 1709851798 1014.0000 2024-03-07 22:48:58 1709851738 1014.0000 2024-03-07 22:47:58 1709851678 1014.0000 2024-03-07 22:39:58 1709851198 1014.0000 2024-03-07 22:38:58 1709851138 1014.0000 2024-03-07 22:37:58 1709851078 1014.1000 2024-03-07 22:36:59 1709851019 1014.1000 2024-03-07 22:35:58 1709850958 1014.1000 2024-03-07 22:34:58 1709850898 1014.1000 2024-03-07 22:33:58 1709850838 1014.1000 2024-03-07 22:32:58 1709850778 1014.1000 2024-03-07 22:31:58 1709850718 1014.1000 2024-03-07 22:30:59 1709850659 1014.1000 2024-03-07 22:29:58 1709850598 1014.1000 2024-03-07 22:28:58 1709850538 1014.1000 2024-03-07 22:27:58 1709850478 1014.1000 2024-03-07 22:19:58 1709849998 1014.2000 2024-03-07 22:18:58 1709849938 1014.1000 2024-03-07 22:17:58 1709849878 1014.1000 2024-03-07 22:16:59 1709849819 1014.2000 2024-03-07 22:15:58 1709849758 1014.2000 2024-03-07 22:14:58 1709849698 1014.1000 2024-03-07 22:13:58 1709849638 1014.2000 2024-03-07 22:12:58 1709849578 1014.1000 2024-03-07 22:11:58 1709849518 1014.1000 2024-03-07 22:10:58 1709849458 1014.2000 2024-03-07 22:09:58 1709849398 1014.1000 2024-03-07 22:08:58 1709849338 1014.1000 2024-03-07 22:07:59 1709849279 1014.2000 2024-03-07 21:59:58 1709848798 1014.1000 2024-03-07 21:58:58 1709848738 1014.1000 2024-03-07 21:57:59 1709848679 1014.1000 2024-03-07 21:56:58 1709848618 1014.1000 2024-03-07 21:55:58 1709848558 1014.2000 2024-03-07 21:54:58 1709848498 1014.1000 2024-03-07 21:53:59 1709848439 1014.1000 2024-03-07 21:52:58 1709848378 1014.0000 2024-03-07 21:51:57 1709848317 1014.1000 2024-03-07 21:50:58 1709848258 1014.1000 2024-03-07 21:49:58 1709848198 1014.0000 2024-03-07 21:48:59 1709848139 1014.1000 2024-03-07 21:47:58 1709848078 1014.1000 2024-03-07 21:39:59 1709847599 1014.1000 2024-03-07 21:38:58 1709847538 1014.1000 2024-03-07 21:37:58 1709847478 1014.0000 2024-03-07 21:36:58 1709847418 1014.0000 2024-03-07 21:35:58 1709847358 1014.0000 2024-03-07 21:34:59 1709847299 1014.0000 2024-03-07 21:33:58 1709847238 1014.1000 2024-03-07 21:32:58 1709847178 1014.1000 2024-03-07 21:31:58 1709847118 1014.1000 2024-03-07 21:30:58 1709847058 1014.1000 2024-03-07 21:29:59 1709846999 1014.1000 2024-03-07 21:28:59 1709846939 1014.1000 2024-03-07 21:27:58 1709846878 1014.1000 2024-03-07 21:26:58 1709846818 1014.1000 2024-03-07 21:25:58 1709846758 1014.1000 2024-03-07 21:19:58 1709846398 1014.1000 2024-03-07 21:18:59 1709846339 1014.1000 2024-03-07 21:17:58 1709846278 1014.2000 2024-03-07 21:16:58 1709846218 1014.2000 2024-03-07 21:15:58 1709846158 1014.1000 2024-03-07 21:14:59 1709846099 1014.2000 2024-03-07 21:13:58 1709846038 1014.2000 2024-03-07 21:12:58 1709845978 1014.2000 2024-03-07 21:11:57 1709845917 1014.2000 2024-03-07 21:10:58 1709845858 1014.2000 2024-03-07 21:09:59 1709845799 1014.2000 2024-03-07 21:08:58 1709845738 1014.1000 2024-03-07 21:07:58 1709845678 1014.2000 2024-03-07 20:59:58 1709845198 1014.2000 2024-03-07 20:58:58 1709845138 1014.2000 2024-03-07 20:57:58 1709845078 1014.3000 2024-03-07 20:56:58 1709845018 1014.3000 2024-03-07 20:55:59 1709844959 1014.3000 2024-03-07 20:54:58 1709844898 1014.2000 2024-03-07 20:53:58 1709844838 1014.3000 2024-03-07 20:52:58 1709844778 1014.3000 2024-03-07 20:51:59 1709844719 1014.2000 2024-03-07 20:50:58 1709844658 1014.2000 2024-03-07 20:49:59 1709844599 1014.3000 2024-03-07 20:48:58 1709844538 1014.3000 2024-03-07 20:47:58 1709844478 1014.2000 2024-03-07 20:39:59 1709843999 1014.3000 2024-03-07 20:38:58 1709843938 1014.3000 2024-03-07 20:37:58 1709843878 1014.2000 2024-03-07 20:36:58 1709843818 1014.3000 2024-03-07 20:35:58 1709843758 1014.3000 2024-03-07 20:34:59 1709843699 1014.2000 2024-03-07 20:33:58 1709843638 1014.2000 2024-03-07 20:32:58 1709843578 1014.3000 2024-03-07 20:31:57 1709843517 1014.2000 2024-03-07 20:30:59 1709843459 1014.3000 2024-03-07 20:29:58 1709843398 1014.3000 2024-03-07 20:27:58 1709843278 1014.3000 2024-03-07 20:27:58 1709843278 1014.3000 2024-03-07 20:19:58 1709842798 1014.3000 2024-03-07 20:18:58 1709842738 1014.3000 2024-03-07 20:17:58 1709842678 1014.3000 2024-03-07 20:16:59 1709842619 1014.2000 2024-03-07 20:15:58 1709842558 1014.2000 2024-03-07 20:14:58 1709842498 1014.2000 2024-03-07 20:13:58 1709842438 1014.2000 2024-03-07 20:12:58 1709842378 1014.2000 2024-03-07 20:11:59 1709842319 1014.2000 2024-03-07 20:10:59 1709842259 1014.2000 2024-03-07 20:09:58 1709842198 1014.2000 2024-03-07 20:08:58 1709842138 1014.2000 2024-03-07 20:07:58 1709842078 1014.2000 2024-03-07 19:59:58 1709841598 1014.1000 2024-03-07 19:58:58 1709841538 1014.1000 2024-03-07 19:57:58 1709841478 1014.1000 2024-03-07 19:56:59 1709841419 1014.1000 2024-03-07 19:55:58 1709841358 1014.1000 2024-03-07 19:54:58 1709841298 1014.1000 2024-03-07 19:53:58 1709841238 1014.1000 2024-03-07 19:52:58 1709841178 1014.2000 2024-03-07 19:51:59 1709841119 1014.1000 2024-03-07 19:50:58 1709841058 1014.0000 2024-03-07 19:49:58 1709840998 1014.1000 2024-03-07 19:48:58 1709840938 1014.1000 2024-03-07 19:47:58 1709840878 1014.1000 2024-03-07 19:39:58 1709840398 1014.0000 2024-03-07 19:38:58 1709840338 1014.0000 2024-03-07 19:37:59 1709840279 1014.0000 2024-03-07 19:36:58 1709840218 1013.9000 2024-03-07 19:35:58 1709840158 1014.0000 2024-03-07 19:34:58 1709840098 1014.0000 2024-03-07 19:33:58 1709840038 1014.0000 2024-03-07 19:32:59 1709839979 1014.0000 2024-03-07 19:31:58 1709839918 1014.0000 2024-03-07 19:30:58 1709839858 1014.1000 2024-03-07 19:29:59 1709839799 1014.1000 2024-03-07 19:28:58 1709839738 1014.0000 2024-03-07 19:27:58 1709839678 1014.1000 2024-03-07 19:19:58 1709839198 1014.1000 2024-03-07 19:18:58 1709839138 1014.1000 2024-03-07 19:17:58 1709839078 1014.1000 2024-03-07 19:16:58 1709839018 1014.1000 2024-03-07 19:15:58 1709838958 1014.0000 2024-03-07 19:14:58 1709838898 1014.0000 2024-03-07 19:09:58 1709838598 1014.1000 2024-03-07 19:08:59 1709838539 1014.1000 2024-03-07 19:07:58 1709838478 1014.0000 2024-03-07 19:06:58 1709838418 1014.1000 2024-03-07 19:05:58 1709838358 1014.1000 2024-03-07 19:04:59 1709838299 1014.1000 2024-03-07 19:03:58 1709838238 1014.1000 2024-03-07 19:02:58 1709838178 1014.1000 2024-03-07 19:01:58 1709838118 1014.1000 2024-03-07 19:00:58 1709838058 1014.1000 2024-03-07 18:59:58 1709837998 1014.1000 2024-03-07 18:58:58 1709837938 1014.1000 2024-03-07 18:57:59 1709837879 1014.1000 2024-03-07 18:49:58 1709837398 1014.1000 2024-03-07 18:48:59 1709837339 1014.1000 2024-03-07 18:47:58 1709837278 1014.1000 2024-03-07 18:46:58 1709837218 1014.1000 2024-03-07 18:45:58 1709837158 1014.1000 2024-03-07 18:44:58 1709837098 1014.1000 2024-03-07 18:43:59 1709837039 1014.1000 2024-03-07 18:42:58 1709836978 1014.1000 2024-03-07 18:41:58 1709836918 1014.1000 2024-03-07 18:40:58 1709836858 1014.2000 2024-03-07 18:39:58 1709836798 1014.1000 2024-03-07 18:38:58 1709836738 1014.1000 2024-03-07 18:37:59 1709836679 1014.1000 2024-03-07 18:29:58 1709836198 1014.1000 2024-03-07 18:28:59 1709836139 1014.1000 2024-03-07 18:27:58 1709836078 1014.1000 2024-03-07 18:26:58 1709836018 1014.1000 2024-03-07 18:25:58 1709835958 1014.1000 2024-03-07 18:24:58 1709835898 1014.1000 2024-03-07 18:23:59 1709835839 1014.1000 2024-03-07 18:22:58 1709835778 1014.1000 2024-03-07 18:21:57 1709835717 1014.1000 2024-03-07 18:20:58 1709835658 1014.1000 2024-03-07 18:19:59 1709835599 1014.1000 2024-03-07 18:18:58 1709835538 1014.2000 2024-03-07 18:17:58 1709835478 1014.2000 2024-03-07 18:06:58 1709834818 1014.0000 2024-03-07 18:05:59 1709834759 1014.1000 2024-03-07 18:04:58 1709834698 1014.0000 2024-03-07 18:03:58 1709834638 1014.1000 2024-03-07 18:02:58 1709834578 1014.1000 2024-03-07 18:01:58 1709834518 1014.0000 2024-03-07 18:00:59 1709834459 1014.0000 2024-03-07 17:59:58 1709834398 1014.0000 2024-03-07 17:58:58 1709834338 1014.1000 2024-03-07 17:57:58 1709834278 1014.1000 2024-03-07 17:53:58 1709834038 1014.1000 2024-03-07 17:52:58 1709833978 1014.1000 2024-03-07 17:51:58 1709833918 1014.0000 2024-03-07 17:50:58 1709833858 1014.1000 2024-03-07 17:49:58 1709833798 1014.0000 2024-03-07 17:48:59 1709833739 1014.0000 2024-03-07 17:47:58 1709833678 1014.0000 2024-03-07 17:39:59 1709833199 1014.0000 2024-03-07 17:38:58 1709833138 1014.1000 2024-03-07 17:37:58 1709833078 1013.9000 2024-03-07 17:36:58 1709833018 1014.0000 2024-03-07 17:35:58 1709832958 1014.0000 2024-03-07 17:34:59 1709832899 1014.0000 2024-03-07 17:33:58 1709832838 1014.0000 2024-03-07 17:32:58 1709832778 1014.0000 2024-03-07 17:31:58 1709832718 1014.0000 2024-03-07 17:30:58 1709832658 1013.9000 2024-03-07 17:29:59 1709832599 1013.9000 2024-03-07 17:28:58 1709832538 1013.9000 2024-03-07 17:27:58 1709832478 1013.8000 2024-03-07 17:26:58 1709832418 1013.9000 2024-03-07 17:25:59 1709832359 1013.9000 2024-03-07 17:24:58 1709832298 1013.9000 2024-03-07 17:23:58 1709832238 1013.9000 2024-03-07 17:22:58 1709832178 1013.9000 2024-03-07 17:21:58 1709832118 1013.9000 2024-03-07 17:20:58 1709832058 1013.9000 2024-03-07 17:19:58 1709831998 1013.9000 2024-03-07 17:18:58 1709831938 1013.9000 2024-03-07 17:17:58 1709831878 1013.8000 2024-03-07 17:12:58 1709831578 1013.8000 2024-03-07 17:11:58 1709831518 1013.8000 2024-03-07 17:10:58 1709831458 1013.8000 2024-03-07 17:09:58 1709831398 1013.8000 2024-03-07 17:08:58 1709831338 1013.8000 2024-03-07 17:07:58 1709831278 1013.8000 2024-03-07 16:59:58 1709830798 1013.7000 2024-03-07 16:58:58 1709830738 1013.7000 2024-03-07 16:57:59 1709830679 1013.7000 2024-03-07 16:56:58 1709830618 1013.7000 2024-03-07 16:55:58 1709830558 1013.7000 2024-03-07 16:54:58 1709830498 1013.7000 2024-03-07 16:53:58 1709830438 1013.7000 2024-03-07 16:52:59 1709830379 1013.7000 2024-03-07 16:51:57 1709830317 1013.7000 2024-03-07 16:50:58 1709830258 1013.7000 2024-03-07 16:49:58 1709830198 1013.7000 2024-03-07 16:48:58 1709830138 1013.7000 2024-03-07 16:47:58 1709830078 1013.6000 2024-03-07 16:39:58 1709829598 1013.7000 2024-03-07 16:38:58 1709829538 1013.7000 2024-03-07 16:37:59 1709829479 1013.7000 2024-03-07 16:36:58 1709829418 1013.7000 2024-03-07 16:35:58 1709829358 1013.7000 2024-03-07 16:34:58 1709829298 1013.7000 2024-03-07 16:33:58 1709829238 1013.6000 2024-03-07 16:32:59 1709829179 1013.7000 2024-03-07 16:31:58 1709829118 1013.6000 2024-03-07 16:29:58 1709828998 1013.7000 2024-03-07 16:28:59 1709828939 1013.7000 2024-03-07 16:27:58 1709828878 1013.7000 2024-03-07 16:26:58 1709828818 1013.6000 2024-03-07 16:25:58 1709828758 1013.6000 2024-03-07 16:24:58 1709828698 1013.6000 2024-03-07 16:23:59 1709828639 1013.7000 2024-03-07 16:22:58 1709828578 1013.7000 2024-03-07 16:21:57 1709828517 1013.7000 2024-03-07 16:20:58 1709828458 1013.7000 2024-03-07 16:19:59 1709828399 1013.6000 2024-03-07 16:18:58 1709828338 1013.7000 2024-03-07 16:17:58 1709828278 1013.7000 2024-03-07 16:09:58 1709827798 1013.7000 2024-03-07 16:08:58 1709827738 1013.7000 2024-03-07 16:07:58 1709827678 1013.8000 2024-03-07 16:06:58 1709827618 1013.8000 2024-03-07 16:05:59 1709827559 1013.8000 2024-03-07 16:04:58 1709827498 1013.8000 2024-03-07 16:03:58 1709827438 1013.8000 2024-03-07 16:02:58 1709827378 1013.8000 2024-03-07 16:01:58 1709827318 1013.8000 2024-03-07 15:59:58 1709827198 1013.8000 2024-03-07 15:58:59 1709827139 1013.8000 2024-03-07 15:57:58 1709827078 1013.8000 2024-03-07 15:56:58 1709827018 1013.8000 2024-03-07 15:55:58 1709826958 1013.8000 2024-03-07 15:49:58 1709826598 1013.9000 2024-03-07 15:48:59 1709826539 1013.9000 2024-03-07 15:47:58 1709826478 1013.9000 2024-03-07 15:46:58 1709826418 1013.9000 2024-03-07 15:45:58 1709826358 1013.9000 2024-03-07 15:44:59 1709826299 1013.9000 2024-03-07 15:43:58 1709826238 1013.9000 2024-03-07 15:42:58 1709826178 1013.9000 2024-03-07 15:41:57 1709826117 1013.9000 2024-03-07 15:40:58 1709826058 1013.9000 2024-03-07 15:39:58 1709825998 1013.9000 2024-03-07 15:38:59 1709825939 1013.9000 2024-03-07 15:37:58 1709825878 1014.0000 2024-03-07 15:29:59 1709825399 1014.0000 2024-03-07 15:28:58 1709825338 1014.0000 2024-03-07 15:27:58 1709825278 1014.0000 2024-03-07 15:26:58 1709825218 1014.0000 2024-03-07 15:25:58 1709825158 1014.1000 2024-03-07 15:24:59 1709825099 1014.0000 2024-03-07 15:23:58 1709825038 1014.0000 2024-03-07 15:22:58 1709824978 1014.0000 2024-03-07 15:21:57 1709824917 1014.0000 2024-03-07 15:20:58 1709824858 1014.1000 2024-03-07 15:19:58 1709824798 1014.0000 2024-03-07 15:18:59 1709824739 1014.1000 2024-03-07 15:17:58 1709824678 1014.1000 2024-03-07 15:09:59 1709824199 1014.1000 2024-03-07 15:08:58 1709824138 1014.1000 2024-03-07 15:07:58 1709824078 1014.1000 2024-03-07 15:06:58 1709824018 1014.1000 2024-03-07 15:05:58 1709823958 1014.0000 2024-03-07 15:04:59 1709823899 1014.1000 2024-03-07 15:03:58 1709823838 1014.1000 2024-03-07 15:02:58 1709823778 1014.1000 2024-03-07 15:01:58 1709823718 1014.1000 2024-03-07 15:00:59 1709823659 1014.0000 2024-03-07 14:59:58 1709823598 1014.1000 2024-03-07 14:58:58 1709823538 1014.2000 2024-03-07 14:57:58 1709823478 1014.1000 2024-03-07 14:39:58 1709822398 1014.0000 2024-03-07 14:38:58 1709822338 1014.1000 2024-03-07 14:37:58 1709822278 1014.0000 2024-03-07 14:36:59 1709822219 1014.1000 2024-03-07 14:29:58 1709821798 1014.1000 2024-03-07 14:28:58 1709821738 1014.1000 2024-03-07 14:27:59 1709821679 1014.1000 2024-03-07 14:26:58 1709821618 1014.1000 2024-03-07 14:25:58 1709821558 1014.1000 2024-03-07 14:24:58 1709821498 1014.1000 2024-03-07 14:23:58 1709821438 1014.1000 2024-03-07 14:22:59 1709821379 1014.1000 2024-03-07 14:21:58 1709821318 1014.2000 2024-03-07 14:20:58 1709821258 1014.2000 2024-03-07 14:19:58 1709821198 1014.1000 2024-03-07 14:18:58 1709821138 1014.1000 2024-03-07 14:17:58 1709821078 1014.1000 2024-03-07 14:09:58 1709820598 1014.3000 2024-03-07 14:08:58 1709820538 1014.3000 2024-03-07 14:07:58 1709820478 1014.3000 2024-03-07 14:06:59 1709820419 1014.2000 2024-03-07 14:05:58 1709820358 1014.2000 2024-03-07 14:04:58 1709820298 1014.3000 2024-03-07 14:03:58 1709820238 1014.3000 2024-03-07 14:02:59 1709820179 1014.3000 2024-03-07 14:01:58 1709820118 1014.3000 2024-03-07 14:00:58 1709820058 1014.3000 2024-03-07 13:59:58 1709819998 1014.4000 2024-03-07 13:58:58 1709819938 1014.3000 2024-03-07 13:57:59 1709819879 1014.3000 2024-03-07 13:49:58 1709819398 1014.4000 2024-03-07 13:48:58 1709819338 1014.4000 2024-03-07 13:47:59 1709819279 1014.4000 2024-03-07 13:46:58 1709819218 1014.4000 2024-03-07 13:45:58 1709819158 1014.4000 2024-03-07 13:44:58 1709819098 1014.4000 2024-03-07 13:43:59 1709819039 1014.4000 2024-03-07 13:42:58 1709818978 1014.4000 2024-03-07 13:36:58 1709818618 1014.4000 2024-03-07 13:35:58 1709818558 1014.4000 2024-03-07 13:34:58 1709818498 1014.3000 2024-03-07 13:33:59 1709818439 1014.4000 2024-03-07 13:32:58 1709818378 1014.4000 2024-03-07 13:31:58 1709818318 1014.5000 2024-03-07 13:30:58 1709818258 1014.4000 2024-03-07 13:29:58 1709818198 1014.4000 2024-03-07 13:28:58 1709818138 1014.4000 2024-03-07 13:27:59 1709818079 1014.4000 2024-03-07 13:19:58 1709817598 1014.4000 2024-03-07 13:18:59 1709817539 1014.4000 2024-03-07 13:17:58 1709817478 1014.5000 2024-03-07 13:16:58 1709817418 1014.5000 2024-03-07 13:15:58 1709817358 1014.5000 2024-03-07 13:14:58 1709817298 1014.5000 2024-03-07 13:13:59 1709817239 1014.5000 2024-03-07 13:12:58 1709817178 1014.5000 2024-03-07 13:11:58 1709817118 1014.5000 2024-03-07 13:10:58 1709817058 1014.6000 2024-03-07 13:09:58 1709816998 1014.5000 2024-03-07 13:08:59 1709816939 1014.6000 2024-03-07 13:07:58 1709816878 1014.5000 2024-03-07 12:59:59 1709816399 1014.6000 2024-03-07 12:58:58 1709816338 1014.6000 2024-03-07 12:57:58 1709816278 1014.6000 2024-03-07 12:56:58 1709816218 1014.6000 2024-03-07 12:55:58 1709816158 1014.6000 2024-03-07 12:54:59 1709816099 1014.7000 2024-03-07 12:53:58 1709816038 1014.7000 2024-03-07 12:52:58 1709815978 1014.7000 2024-03-07 12:51:58 1709815918 1014.6000 2024-03-07 12:50:58 1709815858 1014.6000 2024-03-07 12:49:59 1709815799 1014.7000 2024-03-07 12:48:58 1709815738 1014.7000 2024-03-07 12:47:58 1709815678 1014.7000 2024-03-07 12:44:59 1709815499 1014.7000 2024-03-07 12:43:58 1709815438 1014.7000 2024-03-07 12:42:58 1709815378 1014.7000 2024-03-07 12:41:58 1709815318 1014.7000 2024-03-07 12:40:58 1709815258 1014.8000 2024-03-07 12:39:59 1709815199 1014.8000 2024-03-07 12:38:58 1709815138 1014.8000 2024-03-07 12:37:58 1709815078 1014.7000 2024-03-07 12:29:58 1709814598 1014.9000 2024-03-07 12:28:58 1709814538 1014.9000 2024-03-07 12:27:58 1709814478 1014.9000 2024-03-07 12:26:59 1709814419 1015.0000 2024-03-07 12:25:58 1709814358 1014.9000 2024-03-07 12:24:58 1709814298 1015.0000 2024-03-07 12:23:58 1709814238 1015.0000 2024-03-07 12:22:58 1709814178 1014.9000 2024-03-07 12:21:58 1709814118 1014.9000 2024-03-07 12:20:59 1709814059 1015.0000 2024-03-07 12:19:58 1709813998 1015.0000 2024-03-07 12:18:58 1709813938 1015.0000 2024-03-07 12:17:58 1709813878 1015.0000 2024-03-07 12:09:58 1709813398 1015.1000 2024-03-07 12:08:58 1709813338 1015.1000 2024-03-07 12:07:58 1709813278 1015.0000 2024-03-07 12:06:59 1709813219 1015.1000 2024-03-07 12:05:58 1709813158 1015.1000 2024-03-07 12:04:58 1709813098 1015.1000 2024-03-07 12:03:58 1709813038 1015.1000 2024-03-07 12:02:58 1709812978 1015.2000 2024-03-07 12:01:58 1709812918 1015.1000 2024-03-07 12:00:58 1709812858 1015.1000 2024-03-07 11:59:58 1709812798 1015.2000 2024-03-07 11:58:58 1709812738 1015.2000 2024-03-07 11:57:58 1709812678 1015.2000 2024-03-07 11:49:58 1709812198 1015.3000 2024-03-07 11:48:58 1709812138 1015.3000 2024-03-07 11:47:58 1709812078 1015.3000 2024-03-07 11:46:59 1709812019 1015.4000 2024-03-07 11:45:58 1709811958 1015.3000 2024-03-07 11:44:58 1709811898 1015.4000 2024-03-07 11:43:58 1709811838 1015.4000 2024-03-07 11:42:59 1709811779 1015.4000 2024-03-07 11:41:58 1709811718 1015.4000 2024-03-07 11:40:58 1709811658 1015.4000 2024-03-07 11:39:58 1709811598 1015.5000 2024-03-07 11:38:58 1709811538 1015.4000 2024-03-07 11:37:59 1709811479 1015.4000 2024-03-07 11:36:58 1709811418 1015.5000 2024-03-07 11:35:58 1709811358 1015.4000 2024-03-07 11:34:58 1709811298 1015.4000 2024-03-07 11:33:58 1709811238 1015.5000 2024-03-07 11:32:59 1709811179 1015.6000 2024-03-07 11:31:57 1709811117 1015.5000 2024-03-07 11:30:58 1709811058 1015.5000 2024-03-07 11:29:59 1709810999 1015.5000 2024-03-07 11:28:58 1709810938 1015.6000 2024-03-07 11:27:58 1709810878 1015.6000 2024-03-07 11:19:58 1709810398 1015.6000 2024-03-07 11:17:58 1709810278 1015.7000 2024-03-07 11:09:58 1709809798 1015.7000 2024-03-07 11:08:57 1709809737 1015.6000 2024-03-07 11:07:59 1709809679 1015.7000 2024-03-07 11:06:58 1709809618 1015.7000 2024-03-07 11:05:58 1709809558 1015.7000 2024-03-07 11:04:58 1709809498 1015.7000 2024-03-07 10:59:58 1709809198 1015.7000 2024-03-07 10:58:58 1709809138 1015.6000 2024-03-07 10:57:59 1709809079 1015.7000 2024-03-07 10:56:58 1709809018 1015.7000 2024-03-07 10:55:58 1709808958 1015.7000 2024-03-07 10:54:58 1709808898 1015.7000 2024-03-07 10:53:59 1709808839 1015.7000 2024-03-07 10:52:58 1709808778 1015.6000 2024-03-07 10:51:57 1709808717 1015.7000 2024-03-07 10:50:58 1709808658 1015.7000 2024-03-07 10:49:58 1709808598 1015.7000 2024-03-07 10:48:59 1709808539 1015.6000 2024-03-07 10:47:58 1709808478 1015.6000 2024-03-07 10:39:58 1709807998 1015.6000 2024-03-07 10:38:59 1709807939 1015.6000 2024-03-07 10:37:58 1709807878 1015.6000 2024-03-07 10:36:58 1709807818 1015.6000 2024-03-07 10:35:58 1709807758 1015.6000 2024-03-07 10:34:58 1709807698 1015.7000 2024-03-07 10:33:59 1709807639 1015.7000 2024-03-07 10:32:58 1709807578 1015.6000 2024-03-07 10:31:57 1709807517 1015.6000 2024-03-07 10:30:58 1709807458 1015.6000 2024-03-07 10:29:58 1709807398 1015.5000 2024-03-07 10:28:59 1709807339 1015.6000 2024-03-07 10:27:58 1709807278 1015.6000 2024-03-07 10:19:59 1709806799 1015.6000 2024-03-07 10:18:58 1709806738 1015.6000 2024-03-07 10:17:58 1709806678 1015.6000 2024-03-07 10:16:58 1709806618 1015.6000 2024-03-07 10:15:58 1709806558 1015.6000 2024-03-07 10:14:59 1709806499 1015.6000 2024-03-07 10:13:58 1709806438 1015.6000 2024-03-07 10:12:58 1709806378 1015.7000 2024-03-07 10:11:58 1709806318 1015.6000 2024-03-07 10:10:59 1709806259 1015.5000 2024-03-07 10:09:58 1709806198 1015.6000 2024-03-07 10:08:58 1709806138 1015.6000 2024-03-07 10:07:58 1709806078 1015.6000 2024-03-07 10:06:58 1709806018 1015.6000 2024-03-07 10:05:59 1709805959 1015.6000 2024-03-07 10:04:58 1709805898 1015.6000 2024-03-07 10:03:58 1709805838 1015.6000 2024-03-07 10:02:58 1709805778 1015.6000 2024-03-07 10:01:58 1709805718 1015.5000 2024-03-07 10:00:59 1709805659 1015.6000 2024-03-07 09:59:58 1709805598 1015.5000 2024-03-07 09:58:58 1709805538 1015.5000 2024-03-07 09:57:58 1709805478 1015.5000 2024-03-07 09:56:59 1709805419 1015.5000 2024-03-07 09:55:58 1709805358 1015.5000 2024-03-07 09:54:58 1709805298 1015.5000 2024-03-07 09:53:58 1709805238 1015.5000 2024-03-07 09:52:58 1709805178 1015.5000 2024-03-07 09:51:59 1709805119 1015.5000 2024-03-07 09:50:58 1709805058 1015.5000 2024-03-07 09:49:58 1709804998 1015.6000 2024-03-07 09:48:58 1709804938 1015.5000 2024-03-07 09:47:58 1709804878 1015.5000 2024-03-07 09:46:59 1709804819 1015.5000 2024-03-07 09:45:58 1709804758 1015.5000 2024-03-07 09:44:58 1709804698 1015.6000 2024-03-07 09:43:58 1709804638 1015.5000 2024-03-07 09:42:59 1709804579 1015.4000 2024-03-07 09:41:58 1709804518 1015.5000 2024-03-07 09:40:58 1709804458 1015.5000 2024-03-07 09:39:58 1709804398 1015.5000 2024-03-07 09:38:58 1709804338 1015.4000 2024-03-07 09:37:59 1709804279 1015.5000 2024-03-07 09:36:58 1709804218 1015.5000 2024-03-07 09:35:58 1709804158 1015.5000 2024-03-07 09:34:58 1709804098 1015.5000 2024-03-07 09:33:58 1709804038 1015.5000 2024-03-07 09:32:59 1709803979 1015.4000 2024-03-07 09:31:58 1709803918 1015.4000 2024-03-07 09:30:58 1709803858 1015.4000 2024-03-07 09:29:58 1709803798 1015.5000 2024-03-07 09:28:59 1709803739 1015.4000 2024-03-07 09:27:58 1709803678 1015.5000 2024-03-07 09:26:58 1709803618 1015.4000 2024-03-07 09:25:58 1709803558 1015.4000 2024-03-07 09:24:58 1709803498 1015.4000 2024-03-07 09:23:59 1709803439 1015.4000 2024-03-07 09:22:59 1709803379 1015.4000 2024-03-07 09:21:58 1709803318 1015.4000 2024-03-07 09:20:58 1709803258 1015.5000 2024-03-07 09:19:58 1709803198 1015.4000 2024-03-07 09:18:58 1709803138 1015.3000 2024-03-07 08:57:58 1709801878 1015.4000 2024-03-07 08:56:58 1709801818 1015.3000 2024-03-07 08:55:58 1709801758 1015.4000 2024-03-07 08:54:59 1709801699 1015.3000 2024-03-07 08:53:58 1709801638 1015.4000 2024-03-07 08:52:58 1709801578 1015.4000 2024-03-07 08:51:58 1709801518 1015.4000 2024-03-07 08:50:58 1709801458 1015.3000 2024-03-07 08:49:59 1709801399 1015.4000 2024-03-07 08:48:58 1709801338 1015.3000 2024-03-07 08:47:58 1709801278 1015.3000 2024-03-07 08:46:58 1709801218 1015.3000 2024-03-07 08:45:58 1709801158 1015.3000 2024-03-07 08:44:59 1709801099 1015.3000 2024-03-07 08:43:58 1709801038 1015.3000 2024-03-07 08:42:58 1709800978 1015.4000 2024-03-07 08:41:58 1709800918 1015.4000 2024-03-07 08:40:58 1709800858 1015.3000 2024-03-07 08:39:59 1709800799 1015.4000 2024-03-07 08:38:58 1709800738 1015.3000 2024-03-07 08:37:58 1709800678 1015.2000 2024-03-07 08:36:58 1709800618 1015.3000 2024-03-07 08:35:59 1709800559 1015.3000 2024-03-07 08:34:58 1709800498 1015.2000 2024-03-07 08:33:58 1709800438 1015.3000 2024-03-07 08:32:58 1709800378 1015.3000 2024-03-07 08:31:58 1709800318 1015.2000 2024-03-07 08:30:59 1709800259 1015.3000 2024-03-07 08:29:58 1709800198 1015.3000 2024-03-07 08:28:58 1709800138 1015.3000 2024-03-07 08:27:58 1709800078 1015.4000 2024-03-07 08:26:58 1709800018 1015.3000 2024-03-07 08:25:59 1709799959 1015.4000 2024-03-07 08:24:58 1709799898 1015.3000 2024-03-07 08:23:58 1709799838 1015.3000 2024-03-07 08:22:58 1709799778 1015.3000 2024-03-07 08:21:59 1709799719 1015.3000 2024-03-07 08:20:58 1709799658 1015.3000 2024-03-07 08:19:58 1709799598 1015.3000 2024-03-07 08:18:58 1709799538 1015.3000 2024-03-07 08:17:58 1709799478 1015.3000 2024-03-07 08:16:59 1709799419 1015.3000 2024-03-07 08:15:58 1709799358 1015.4000 2024-03-07 08:14:58 1709799298 1015.4000 2024-03-07 08:13:58 1709799238 1015.3000 2024-03-07 08:12:58 1709799178 1015.3000 2024-03-07 08:11:59 1709799119 1015.4000 2024-03-07 08:10:58 1709799058 1015.3000 2024-03-07 08:09:58 1709798998 1015.4000 2024-03-07 08:08:58 1709798938 1015.3000 2024-03-07 08:07:58 1709798878 1015.4000 2024-03-07 08:06:59 1709798819 1015.3000 2024-03-07 08:05:58 1709798758 1015.3000 2024-03-07 08:04:58 1709798698 1015.3000 2024-03-07 08:03:58 1709798638 1015.4000 2024-03-07 08:02:59 1709798579 1015.3000 2024-03-07 08:01:58 1709798518 1015.3000 2024-03-07 08:00:58 1709798458 1015.3000 2024-03-07 07:59:58 1709798398 1015.4000 2024-03-07 07:58:58 1709798338 1015.3000 2024-03-07 07:57:59 1709798279 1015.3000 2024-03-07 07:56:58 1709798218 1015.4000 2024-03-07 07:55:58 1709798158 1015.3000 2024-03-07 07:54:58 1709798098 1015.4000 2024-03-07 07:53:58 1709798038 1015.4000 2024-03-07 07:52:59 1709797979 1015.5000 2024-03-07 07:51:58 1709797918 1015.4000 2024-03-07 07:50:58 1709797858 1015.4000 2024-03-07 07:49:58 1709797798 1015.4000 2024-03-07 07:48:59 1709797739 1015.5000 2024-03-07 07:47:58 1709797678 1015.5000 2024-03-07 07:46:58 1709797618 1015.5000 2024-03-07 07:45:58 1709797558 1015.6000 2024-03-07 07:44:58 1709797498 1015.6000 2024-03-07 07:43:59 1709797439 1015.5000 2024-03-07 07:42:58 1709797378 1015.6000 2024-03-07 07:41:58 1709797318 1015.6000 2024-03-07 07:40:58 1709797258 1015.6000 2024-03-07 07:39:58 1709797198 1015.6000 2024-03-07 07:38:59 1709797139 1015.6000 2024-03-07 07:37:58 1709797078 1015.6000 2024-03-07 07:36:58 1709797018 1015.6000 2024-03-07 07:35:58 1709796958 1015.6000 2024-03-07 07:34:59 1709796899 1015.5000 2024-03-07 07:33:58 1709796838 1015.6000 2024-03-07 07:32:58 1709796778 1015.6000 2024-03-07 07:31:58 1709796718 1015.5000 2024-03-07 07:30:58 1709796658 1015.5000 2024-03-07 07:29:59 1709796599 1015.5000 2024-03-07 07:28:58 1709796538 1015.5000 2024-03-07 07:27:58 1709796478 1015.5000 2024-03-07 07:26:58 1709796418 1015.4000 2024-03-07 07:25:58 1709796358 1015.4000 2024-03-07 07:24:59 1709796299 1015.4000 2024-03-07 07:23:58 1709796238 1015.4000 2024-03-07 07:22:58 1709796178 1015.4000 2024-03-07 07:21:58 1709796118 1015.4000 2024-03-07 07:20:59 1709796059 1015.4000 2024-03-07 07:19:58 1709795998 1015.4000 2024-03-07 07:18:58 1709795938 1015.4000 2024-03-07 07:17:58 1709795878 1015.4000 2024-03-07 07:16:58 1709795818 1015.3000 2024-03-07 07:15:59 1709795759 1015.4000 2024-03-07 07:14:58 1709795698 1015.3000 2024-03-07 07:13:58 1709795638 1015.3000 2024-03-07 07:12:58 1709795578 1015.3000 2024-03-07 07:11:58 1709795518 1015.4000 2024-03-07 07:10:59 1709795459 1015.3000 2024-03-07 07:09:58 1709795398 1015.3000 2024-03-07 07:08:58 1709795338 1015.3000 2024-03-07 07:07:58 1709795278 1015.3000 2024-03-07 07:06:59 1709795219 1015.3000 2024-03-07 07:05:58 1709795158 1015.3000 2024-03-07 07:04:58 1709795098 1015.3000 2024-03-07 07:03:58 1709795038 1015.3000 2024-03-07 07:02:58 1709794978 1015.3000 2024-03-07 07:01:59 1709794919 1015.3000 2024-03-07 07:00:58 1709794858 1015.3000 2024-03-07 06:59:58 1709794798 1015.3000 2024-03-07 06:58:58 1709794738 1015.3000 2024-03-07 06:57:58 1709794678 1015.3000 2024-03-07 06:56:59 1709794619 1015.3000 2024-03-07 06:55:58 1709794558 1015.3000 2024-03-07 06:54:58 1709794498 1015.3000 2024-03-07 06:53:58 1709794438 1015.4000 2024-03-07 06:52:58 1709794378 1015.3000 2024-03-07 06:51:59 1709794319 1015.4000 2024-03-07 06:50:58 1709794258 1015.4000 2024-03-07 06:49:58 1709794198 1015.4000 2024-03-07 06:48:58 1709794138 1015.3000 2024-03-07 06:47:59 1709794079 1015.4000 2024-03-07 06:46:58 1709794018 1015.4000 2024-03-07 06:45:58 1709793958 1015.4000 2024-03-07 06:44:58 1709793898 1015.4000 2024-03-07 06:43:58 1709793838 1015.4000 2024-03-07 06:42:59 1709793779 1015.4000 2024-03-07 06:41:58 1709793718 1015.4000 2024-03-07 06:40:58 1709793658 1015.4000 2024-03-07 06:39:58 1709793598 1015.3000 2024-03-07 06:38:58 1709793538 1015.3000 2024-03-07 06:37:59 1709793479 1015.3000 2024-03-07 06:36:58 1709793418 1015.2000 2024-03-07 06:35:58 1709793358 1015.3000 2024-03-07 06:34:58 1709793298 1015.3000 2024-03-07 06:33:58 1709793238 1015.3000 2024-03-07 06:32:59 1709793179 1015.2000 2024-03-07 06:31:58 1709793118 1015.2000 2024-03-07 06:30:58 1709793058 1015.2000 2024-03-07 06:29:58 1709792998 1015.2000 2024-03-07 06:28:59 1709792939 1015.3000 2024-03-07 06:27:58 1709792878 1015.2000 2024-03-07 06:26:58 1709792818 1015.2000 2024-03-07 06:25:58 1709792758 1015.2000 2024-03-07 06:24:58 1709792698 1015.3000 2024-03-07 06:23:59 1709792639 1015.2000 2024-03-07 06:22:58 1709792578 1015.2000 2024-03-07 06:21:58 1709792518 1015.2000 2024-03-07 06:20:58 1709792458 1015.2000 2024-03-07 06:19:58 1709792398 1015.1000 2024-03-07 06:18:59 1709792339 1015.2000 2024-03-07 06:17:58 1709792278 1015.2000 2024-03-07 06:16:58 1709792218 1015.2000 2024-03-07 06:15:58 1709792158 1015.2000 2024-03-07 06:14:59 1709792099 1015.2000 2024-03-07 06:13:58 1709792038 1015.2000 2024-03-07 06:12:58 1709791978 1015.2000 2024-03-07 06:11:58 1709791918 1015.2000 2024-03-07 06:10:58 1709791858 1015.1000 2024-03-07 06:09:59 1709791799 1015.2000 2024-03-07 06:08:58 1709791738 1015.2000 2024-03-07 06:07:58 1709791678 1015.2000 2024-03-07 06:06:58 1709791618 1015.2000 2024-03-07 06:05:58 1709791558 1015.1000 2024-03-07 06:04:59 1709791499 1015.1000 2024-03-07 06:03:58 1709791438 1015.2000 2024-03-07 06:02:58 1709791378 1015.1000 2024-03-07 06:01:58 1709791318 1015.1000 2024-03-07 06:00:59 1709791259 1015.1000 2024-03-07 05:59:58 1709791198 1015.2000 2024-03-07 05:58:58 1709791138 1015.1000 2024-03-07 05:57:58 1709791078 1015.0000 2024-03-07 05:56:58 1709791018 1015.1000 2024-03-07 05:55:59 1709790959 1015.1000 2024-03-07 05:54:58 1709790898 1015.1000 2024-03-07 05:53:58 1709790838 1015.0000 2024-03-07 05:52:58 1709790778 1015.0000 2024-03-07 05:51:58 1709790718 1015.0000 2024-03-07 05:50:59 1709790659 1015.0000 2024-03-07 05:49:58 1709790598 1015.0000 2024-03-07 05:48:58 1709790538 1015.0000 2024-03-07 05:47:58 1709790478 1015.0000 2024-03-07 05:46:58 1709790418 1014.9000 2024-03-07 05:45:59 1709790359 1015.1000 2024-03-07 05:44:58 1709790298 1015.0000 2024-03-07 05:43:58 1709790238 1015.1000 2024-03-07 05:42:58 1709790178 1015.0000 2024-03-07 05:41:59 1709790119 1015.0000 2024-03-07 05:40:58 1709790058 1015.0000 2024-03-07 05:39:58 1709789998 1015.0000 2024-03-07 05:38:58 1709789938 1015.1000 2024-03-07 05:37:58 1709789878 1015.1000 2024-03-07 05:36:59 1709789819 1015.0000 2024-03-07 05:35:58 1709789758 1015.0000 2024-03-07 05:34:58 1709789698 1015.0000 2024-03-07 05:33:58 1709789638 1015.0000 2024-03-07 05:32:58 1709789578 1015.0000 2024-03-07 05:31:59 1709789519 1015.0000 2024-03-07 05:30:58 1709789458 1015.0000 2024-03-07 05:29:58 1709789398 1015.0000 2024-03-07 05:28:58 1709789338 1014.9000 2024-03-07 05:27:59 1709789279 1015.0000 2024-03-07 05:26:58 1709789218 1014.9000 2024-03-07 05:25:58 1709789158 1014.9000 2024-03-07 05:24:58 1709789098 1014.9000 2024-03-07 05:23:58 1709789038 1014.9000 2024-03-07 05:22:59 1709788979 1015.0000 2024-03-07 05:21:58 1709788918 1014.9000 2024-03-07 05:20:58 1709788858 1014.9000 2024-03-07 05:19:58 1709788798 1014.9000 2024-03-07 05:18:58 1709788738 1014.9000 2024-03-07 05:17:59 1709788679 1015.0000 2024-03-07 05:16:58 1709788618 1014.9000 2024-03-07 05:15:58 1709788558 1014.9000 2024-03-07 05:14:58 1709788498 1014.9000 2024-03-07 05:13:59 1709788439 1014.9000 2024-03-07 05:12:58 1709788378 1014.9000 2024-03-07 05:11:58 1709788318 1015.0000 2024-03-07 05:10:58 1709788258 1014.9000 2024-03-07 05:09:58 1709788198 1014.8000 2024-03-07 05:08:59 1709788139 1014.9000 2024-03-07 05:07:58 1709788078 1014.9000 2024-03-07 05:06:58 1709788018 1014.9000 2024-03-07 05:05:58 1709787958 1014.9000 2024-03-07 05:04:58 1709787898 1014.8000 2024-03-07 05:03:59 1709787839 1014.8000 2024-03-07 05:02:58 1709787778 1014.8000 2024-03-07 05:01:58 1709787718 1014.8000 2024-03-07 05:00:58 1709787658 1014.8000 2024-03-07 04:59:59 1709787599 1014.8000 2024-03-07 04:58:58 1709787538 1014.8000 2024-03-07 04:57:58 1709787478 1014.8000 2024-03-07 04:56:58 1709787418 1014.8000 2024-03-07 04:55:58 1709787358 1014.7000 2024-03-07 04:54:59 1709787299 1014.8000 2024-03-07 04:53:58 1709787238 1014.8000 2024-03-07 04:52:58 1709787178 1014.8000 2024-03-07 04:51:58 1709787118 1014.8000 2024-03-07 04:50:58 1709787058 1014.7000 2024-03-07 04:49:59 1709786999 1014.7000 2024-03-07 04:48:58 1709786938 1014.7000 2024-03-07 04:47:58 1709786878 1014.8000 2024-03-07 04:46:58 1709786818 1014.8000 2024-03-07 04:45:59 1709786759 1014.8000 2024-03-07 04:44:58 1709786698 1014.7000 2024-03-07 04:43:58 1709786638 1014.7000 2024-03-07 04:42:58 1709786578 1014.7000 2024-03-07 04:41:58 1709786518 1014.7000 2024-03-07 04:40:59 1709786459 1014.7000 2024-03-07 04:39:58 1709786398 1014.7000 2024-03-07 04:38:58 1709786338 1014.7000 2024-03-07 04:37:58 1709786278 1014.7000 2024-03-07 04:36:58 1709786218 1014.7000 2024-03-07 04:35:59 1709786159 1014.7000 2024-03-07 04:34:58 1709786098 1014.7000 2024-03-07 04:33:58 1709786038 1014.6000 2024-03-07 04:32:58 1709785978 1014.7000 2024-03-07 04:31:58 1709785918 1014.7000 2024-03-07 04:30:59 1709785859 1014.7000 2024-03-07 04:29:58 1709785798 1014.7000 2024-03-07 04:28:58 1709785738 1014.6000 2024-03-07 04:27:58 1709785678 1014.6000 2024-03-07 04:26:59 1709785619 1014.6000 2024-03-07 04:25:58 1709785558 1014.6000 2024-03-07 04:24:58 1709785498 1014.6000 2024-03-07 04:23:58 1709785438 1014.6000 2024-03-07 04:22:58 1709785378 1014.6000 2024-03-07 04:21:59 1709785319 1014.6000 2024-03-07 04:20:58 1709785258 1014.6000 2024-03-07 04:19:58 1709785198 1014.5000 2024-03-07 04:18:58 1709785138 1014.6000 2024-03-07 04:17:58 1709785078 1014.5000 2024-03-07 04:16:59 1709785019 1014.6000 2024-03-07 04:15:58 1709784958 1014.6000 2024-03-07 04:14:58 1709784898 1014.6000 2024-03-07 04:13:58 1709784838 1014.6000 2024-03-07 04:12:59 1709784779 1014.6000 2024-03-07 04:11:58 1709784718 1014.6000 2024-03-07 04:10:58 1709784658 1014.6000 2024-03-07 04:09:58 1709784598 1014.6000 2024-03-07 04:08:58 1709784538 1014.6000 2024-03-07 04:07:59 1709784479 1014.6000 2024-03-07 04:06:58 1709784418 1014.6000 2024-03-07 04:05:58 1709784358 1014.6000 2024-03-07 04:04:58 1709784298 1014.6000 2024-03-07 04:03:58 1709784238 1014.6000 2024-03-07 04:02:59 1709784179 1014.6000 2024-03-07 04:01:58 1709784118 1014.6000 2024-03-07 04:00:58 1709784058 1014.6000 2024-03-07 03:59:58 1709783998 1014.6000 2024-03-07 03:58:59 1709783939 1014.5000 2024-03-07 03:57:58 1709783878 1014.6000 2024-03-07 03:56:58 1709783818 1014.6000 2024-03-07 03:55:58 1709783758 1014.6000 2024-03-07 03:54:58 1709783698 1014.6000 2024-03-07 03:53:59 1709783639 1014.6000 2024-03-07 03:52:58 1709783578 1014.6000 2024-03-07 03:51:58 1709783518 1014.6000 2024-03-07 03:50:58 1709783458 1014.6000 2024-03-07 03:49:58 1709783398 1014.6000 2024-03-07 03:48:59 1709783339 1014.6000 2024-03-07 03:47:58 1709783278 1014.7000 2024-03-07 03:46:58 1709783218 1014.6000 2024-03-07 03:45:58 1709783158 1014.6000 2024-03-07 03:44:59 1709783099 1014.6000 2024-03-07 03:43:58 1709783038 1014.6000 2024-03-07 03:42:58 1709782978 1014.7000 2024-03-07 03:41:58 1709782918 1014.6000 2024-03-07 03:40:58 1709782858 1014.6000 2024-03-07 03:39:59 1709782799 1014.6000 2024-03-07 03:38:58 1709782738 1014.6000 2024-03-07 03:37:58 1709782678 1014.6000 2024-03-07 03:36:58 1709782618 1014.7000 2024-03-07 03:35:58 1709782558 1014.7000 2024-03-07 03:34:59 1709782499 1014.7000 2024-03-07 03:33:58 1709782438 1014.7000 2024-03-07 03:32:58 1709782378 1014.6000 2024-03-07 03:31:58 1709782318 1014.6000 2024-03-07 03:30:58 1709782258 1014.6000 2024-03-07 03:29:59 1709782199 1014.6000 2024-03-07 03:28:58 1709782138 1014.6000 2024-03-07 03:27:58 1709782078 1014.6000 2024-03-07 03:26:58 1709782018 1014.6000 2024-03-07 03:25:59 1709781959 1014.6000 2024-03-07 03:24:58 1709781898 1014.7000 2024-03-07 03:23:58 1709781838 1014.7000 2024-03-07 03:22:58 1709781778 1014.7000 2024-03-07 03:21:58 1709781718 1014.6000 2024-03-07 03:20:59 1709781659 1014.7000 2024-03-07 03:19:58 1709781598 1014.6000 2024-03-07 03:18:58 1709781538 1014.6000 2024-03-07 03:17:58 1709781478 1014.7000 2024-03-07 03:16:58 1709781418 1014.7000 2024-03-07 03:15:59 1709781359 1014.7000 2024-03-07 03:14:58 1709781298 1014.6000 2024-03-07 03:13:58 1709781238 1014.6000 2024-03-07 03:12:58 1709781178 1014.6000 2024-03-07 03:11:59 1709781119 1014.6000 2024-03-07 03:10:58 1709781058 1014.7000 2024-03-07 03:09:58 1709780998 1014.7000 2024-03-07 03:08:58 1709780938 1014.6000 2024-03-07 03:07:58 1709780878 1014.6000 2024-03-07 03:06:59 1709780819 1014.6000 2024-03-07 03:05:58 1709780758 1014.7000 2024-03-07 03:04:58 1709780698 1014.6000 2024-03-07 03:03:58 1709780638 1014.6000 2024-03-07 03:02:58 1709780578 1014.6000 2024-03-07 03:01:59 1709780519 1014.6000 2024-03-07 03:00:58 1709780458 1014.6000 2024-03-07 02:59:58 1709780398 1014.6000 2024-03-07 02:58:58 1709780338 1014.6000 2024-03-07 02:57:59 1709780279 1014.7000 2024-03-07 02:56:58 1709780218 1014.6000 2024-03-07 02:55:58 1709780158 1014.7000 2024-03-07 02:54:58 1709780098 1014.7000 2024-03-07 02:53:58 1709780038 1014.7000 2024-03-07 02:52:59 1709779979 1014.7000 2024-03-07 02:51:58 1709779918 1014.7000 2024-03-07 02:50:58 1709779858 1014.7000 2024-03-07 02:49:58 1709779798 1014.7000 2024-03-07 02:48:58 1709779738 1014.7000 2024-03-07 02:47:59 1709779679 1014.6000 2024-03-07 02:46:58 1709779618 1014.7000 2024-03-07 02:45:58 1709779558 1014.6000 2024-03-07 02:44:58 1709779498 1014.6000 2024-03-07 02:43:58 1709779438 1014.6000 2024-03-07 02:42:59 1709779379 1014.7000 2024-03-07 02:41:58 1709779318 1014.7000 2024-03-07 02:40:58 1709779258 1014.6000 2024-03-07 02:39:58 1709779198 1014.6000 2024-03-07 02:38:59 1709779139 1014.6000 2024-03-07 02:37:58 1709779078 1014.6000 2024-03-07 02:36:58 1709779018 1014.7000 2024-03-07 02:35:58 1709778958 1014.7000 2024-03-07 02:34:58 1709778898 1014.6000 2024-03-07 02:33:59 1709778839 1014.6000 2024-03-07 02:32:58 1709778778 1014.6000 2024-03-07 02:31:58 1709778718 1014.7000 2024-03-07 02:30:58 1709778658 1014.6000 2024-03-07 02:29:58 1709778598 1014.7000 2024-03-07 02:28:59 1709778539 1014.7000 2024-03-07 02:27:58 1709778478 1014.7000 2024-03-07 02:26:58 1709778418 1014.7000 2024-03-07 02:25:58 1709778358 1014.7000 2024-03-07 02:24:59 1709778299 1014.7000 2024-03-07 02:23:58 1709778238 1014.7000 2024-03-07 02:22:58 1709778178 1014.7000 2024-03-07 02:21:58 1709778118 1014.7000 2024-03-07 02:20:58 1709778058 1014.7000 2024-03-07 02:19:59 1709777999 1014.7000 2024-03-07 02:18:58 1709777938 1014.7000 2024-03-07 02:17:58 1709777878 1014.7000 2024-03-07 02:16:58 1709777818 1014.7000 2024-03-07 02:15:58 1709777758 1014.7000 2024-03-07 02:14:59 1709777699 1014.7000 2024-03-07 02:13:58 1709777638 1014.7000 2024-03-07 02:12:58 1709777578 1014.7000 2024-03-07 02:11:58 1709777518 1014.6000 2024-03-07 02:10:59 1709777459 1014.7000 2024-03-07 02:09:58 1709777398 1014.6000 2024-03-07 02:08:58 1709777338 1014.6000 2024-03-07 02:07:58 1709777278 1014.7000 2024-03-07 02:06:58 1709777218 1014.7000 2024-03-07 02:05:59 1709777159 1014.8000 2024-03-07 02:04:58 1709777098 1014.7000 2024-03-07 02:03:58 1709777038 1014.8000 2024-03-07 02:02:58 1709776978 1014.8000 2024-03-07 02:01:58 1709776918 1014.8000 2024-03-07 02:00:59 1709776859 1014.8000 2024-03-07 01:59:58 1709776798 1014.8000 2024-03-07 01:58:58 1709776738 1014.8000 2024-03-07 01:57:58 1709776678 1014.8000 2024-03-07 01:56:58 1709776618 1014.9000 2024-03-07 01:55:59 1709776559 1014.8000 2024-03-07 01:54:58 1709776498 1014.9000 2024-03-07 01:53:58 1709776438 1014.9000 2024-03-07 01:52:58 1709776378 1014.8000 2024-03-07 01:51:59 1709776319 1014.9000 2024-03-07 01:50:58 1709776258 1014.8000 2024-03-07 01:49:58 1709776198 1014.8000 2024-03-07 01:48:58 1709776138 1014.8000 2024-03-07 01:47:58 1709776078 1014.8000 2024-03-07 01:46:59 1709776019 1014.9000 2024-03-07 01:45:58 1709775958 1014.9000 2024-03-07 01:44:58 1709775898 1014.9000 2024-03-07 01:43:58 1709775838 1014.9000 2024-03-07 01:42:58 1709775778 1014.9000 2024-03-07 01:41:59 1709775719 1014.9000 2024-03-07 01:40:58 1709775658 1014.9000 2024-03-07 01:39:58 1709775598 1014.9000 2024-03-07 01:38:58 1709775538 1014.9000 2024-03-07 01:37:58 1709775478 1014.8000 2024-03-07 01:36:59 1709775419 1014.9000 2024-03-07 01:35:58 1709775358 1014.9000 2024-03-07 01:34:58 1709775298 1014.9000 2024-03-07 01:33:58 1709775238 1014.9000 2024-03-07 01:32:59 1709775179 1014.9000 2024-03-07 01:31:58 1709775118 1014.9000 2024-03-07 01:30:58 1709775058 1014.9000 2024-03-07 01:29:58 1709774998 1014.9000 2024-03-07 01:28:58 1709774938 1014.9000 2024-03-07 01:27:59 1709774879 1014.9000 2024-03-07 01:26:58 1709774818 1014.9000 2024-03-07 01:25:58 1709774758 1014.9000 2024-03-07 01:24:58 1709774698 1015.0000 2024-03-07 01:23:58 1709774638 1014.9000 2024-03-07 01:22:59 1709774579 1015.0000 2024-03-07 01:21:58 1709774518 1015.0000 2024-03-07 01:20:58 1709774458 1015.0000 2024-03-07 01:19:58 1709774398 1014.9000 2024-03-07 01:18:59 1709774339 1015.0000 2024-03-07 01:17:58 1709774278 1015.0000 2024-03-07 01:16:58 1709774218 1015.0000 2024-03-07 01:15:58 1709774158 1015.0000 2024-03-07 01:14:58 1709774098 1015.0000 2024-03-07 01:13:59 1709774039 1015.0000 2024-03-07 01:12:58 1709773978 1015.0000 2024-03-07 01:11:58 1709773918 1015.0000 2024-03-07 01:10:58 1709773858 1015.0000 2024-03-07 01:09:58 1709773798 1015.0000 2024-03-07 01:08:59 1709773739 1015.0000 2024-03-07 01:07:58 1709773678 1015.1000 2024-03-07 01:06:58 1709773618 1015.1000 2024-03-07 01:05:58 1709773558 1015.0000 2024-03-07 01:04:59 1709773499 1015.1000 2024-03-07 01:03:58 1709773438 1015.0000 2024-03-07 01:02:58 1709773378 1015.0000 2024-03-07 01:01:58 1709773318 1015.0000 2024-03-07 01:00:58 1709773258 1015.0000 2024-03-07 00:59:59 1709773199 1015.0000 2024-03-07 00:58:58 1709773138 1015.0000 2024-03-07 00:57:58 1709773078 1015.0000 2024-03-07 00:56:58 1709773018 1015.0000 2024-03-07 00:55:58 1709772958 1014.9000 2024-03-07 00:54:59 1709772899 1015.0000 2024-03-07 00:53:58 1709772838 1015.0000 2024-03-07 00:52:58 1709772778 1015.0000 2024-03-07 00:51:58 1709772718 1015.0000 2024-03-07 00:50:59 1709772659 1015.0000 2024-03-07 00:49:58 1709772598 1015.0000 2024-03-07 00:48:58 1709772538 1014.9000 2024-03-07 00:47:58 1709772478 1014.9000 2024-03-07 00:46:58 1709772418 1014.9000 2024-03-07 00:45:59 1709772359 1014.9000 2024-03-07 00:44:58 1709772298 1014.9000 2024-03-07 00:43:58 1709772238 1014.9000 2024-03-07 00:42:58 1709772178 1014.9000 2024-03-07 00:41:58 1709772118 1014.9000 2024-03-07 00:40:59 1709772059 1014.8000 2024-03-07 00:39:58 1709771998 1014.9000 2024-03-07 00:38:58 1709771938 1014.8000 2024-03-07 00:37:58 1709771878 1014.8000 2024-03-07 00:36:58 1709771818 1014.8000 2024-03-07 00:35:59 1709771759 1014.9000 2024-03-07 00:34:58 1709771698 1014.9000 2024-03-07 00:33:58 1709771638 1014.8000 2024-03-07 00:32:58 1709771578 1014.8000 2024-03-07 00:31:59 1709771519 1014.9000 2024-03-07 00:30:58 1709771458 1014.9000 2024-03-07 00:29:58 1709771398 1014.8000 2024-03-07 00:28:58 1709771338 1014.8000 2024-03-07 00:27:58 1709771278 1014.8000 2024-03-07 00:26:59 1709771219 1014.7000 2024-03-07 00:25:58 1709771158 1014.8000 2024-03-07 00:24:58 1709771098 1014.8000 2024-03-07 00:23:58 1709771038 1014.8000 2024-03-07 00:22:58 1709770978 1014.8000 2024-03-07 00:21:59 1709770919 1014.8000 2024-03-07 00:20:58 1709770858 1014.8000 2024-03-07 00:19:58 1709770798 1014.7000 2024-03-07 00:18:58 1709770738 1014.7000 2024-03-07 00:17:58 1709770678 1014.7000 2024-03-07 00:16:59 1709770619 1014.7000 2024-03-07 00:15:58 1709770558 1014.7000 2024-03-07 00:14:58 1709770498 1014.8000 2024-03-07 00:13:58 1709770438 1014.8000 2024-03-07 00:12:59 1709770379 1014.8000 2024-03-07 00:11:58 1709770318 1014.8000 2024-03-07 00:10:58 1709770258 1014.7000 2024-03-07 00:09:58 1709770198 1014.7000 2024-03-07 00:08:58 1709770138 1014.8000 2024-03-07 00:07:59 1709770079 1014.7000 2024-03-07 00:06:58 1709770018 1014.7000 2024-03-07 00:05:58 1709769958 1014.7000 2024-03-07 00:04:58 1709769898 1014.7000 2024-03-07 00:03:58 1709769838 1014.7000 2024-03-07 00:02:59 1709769779 1014.7000 2024-03-07 00:01:58 1709769718 1014.7000 2024-03-07 00:00:58 1709769658 1014.7000