#Date Unixtime Value #------------------------------------------------- 2024-03-06 23:59:58 1709769598 1014.6000 2024-03-06 23:58:59 1709769539 1014.6000 2024-03-06 23:57:58 1709769478 1014.6000 2024-03-06 23:56:58 1709769418 1014.6000 2024-03-06 23:55:58 1709769358 1014.6000 2024-03-06 23:54:58 1709769298 1014.6000 2024-03-06 23:53:59 1709769239 1014.6000 2024-03-06 23:52:58 1709769178 1014.6000 2024-03-06 23:51:58 1709769118 1014.6000 2024-03-06 23:50:58 1709769058 1014.6000 2024-03-06 23:49:58 1709768998 1014.5000 2024-03-06 23:48:59 1709768939 1014.5000 2024-03-06 23:47:58 1709768878 1014.5000 2024-03-06 23:46:58 1709768818 1014.6000 2024-03-06 23:45:58 1709768758 1014.6000 2024-03-06 23:44:58 1709768698 1014.5000 2024-03-06 23:43:59 1709768639 1014.6000 2024-03-06 23:42:58 1709768578 1014.6000 2024-03-06 23:41:58 1709768518 1014.6000 2024-03-06 23:40:58 1709768458 1014.5000 2024-03-06 23:39:59 1709768399 1014.6000 2024-03-06 23:38:58 1709768338 1014.5000 2024-03-06 23:37:58 1709768278 1014.5000 2024-03-06 23:36:58 1709768218 1014.5000 2024-03-06 23:35:58 1709768158 1014.5000 2024-03-06 23:34:59 1709768099 1014.5000 2024-03-06 23:33:58 1709768038 1014.5000 2024-03-06 23:32:58 1709767978 1014.4000 2024-03-06 23:31:58 1709767918 1014.5000 2024-03-06 23:30:58 1709767858 1014.4000 2024-03-06 23:29:59 1709767799 1014.5000 2024-03-06 23:28:58 1709767738 1014.5000 2024-03-06 23:27:58 1709767678 1014.4000 2024-03-06 23:26:58 1709767618 1014.4000 2024-03-06 23:25:59 1709767559 1014.4000 2024-03-06 23:24:58 1709767498 1014.4000 2024-03-06 23:23:58 1709767438 1014.4000 2024-03-06 23:22:58 1709767378 1014.5000 2024-03-06 23:21:58 1709767318 1014.4000 2024-03-06 23:20:59 1709767259 1014.5000 2024-03-06 23:19:58 1709767198 1014.4000 2024-03-06 23:18:58 1709767138 1014.4000 2024-03-06 23:17:58 1709767078 1014.4000 2024-03-06 23:16:58 1709767018 1014.4000 2024-03-06 23:15:59 1709766959 1014.4000 2024-03-06 23:14:58 1709766898 1014.4000 2024-03-06 23:13:58 1709766838 1014.4000 2024-03-06 23:12:58 1709766778 1014.4000 2024-03-06 23:11:59 1709766719 1014.3000 2024-03-06 23:10:58 1709766658 1014.4000 2024-03-06 23:09:58 1709766598 1014.4000 2024-03-06 23:08:58 1709766538 1014.4000 2024-03-06 23:07:58 1709766478 1014.5000 2024-03-06 23:06:59 1709766419 1014.4000 2024-03-06 23:05:58 1709766358 1014.4000 2024-03-06 23:04:58 1709766298 1014.4000 2024-03-06 23:03:58 1709766238 1014.4000 2024-03-06 23:02:58 1709766178 1014.4000 2024-03-06 23:01:59 1709766119 1014.4000 2024-03-06 23:00:58 1709766058 1014.4000 2024-03-06 22:59:58 1709765998 1014.4000 2024-03-06 22:58:58 1709765938 1014.4000 2024-03-06 22:57:59 1709765879 1014.4000 2024-03-06 22:56:58 1709765818 1014.4000 2024-03-06 22:55:58 1709765758 1014.4000 2024-03-06 22:54:58 1709765698 1014.4000 2024-03-06 22:53:58 1709765638 1014.4000 2024-03-06 22:52:59 1709765579 1014.4000 2024-03-06 22:51:58 1709765518 1014.4000 2024-03-06 22:50:58 1709765458 1014.4000 2024-03-06 22:49:58 1709765398 1014.4000 2024-03-06 22:48:58 1709765338 1014.5000 2024-03-06 22:47:59 1709765279 1014.5000 2024-03-06 22:46:58 1709765218 1014.5000 2024-03-06 22:45:58 1709765158 1014.4000 2024-03-06 22:44:58 1709765098 1014.5000 2024-03-06 22:43:58 1709765038 1014.4000 2024-03-06 22:42:59 1709764979 1014.4000 2024-03-06 22:41:58 1709764918 1014.4000 2024-03-06 22:40:58 1709764858 1014.4000 2024-03-06 22:39:58 1709764798 1014.3000 2024-03-06 22:38:59 1709764739 1014.4000 2024-03-06 22:37:58 1709764678 1014.5000 2024-03-06 22:36:58 1709764618 1014.4000 2024-03-06 22:35:58 1709764558 1014.4000 2024-03-06 22:34:58 1709764498 1014.4000 2024-03-06 22:33:59 1709764439 1014.5000 2024-03-06 22:32:58 1709764378 1014.5000 2024-03-06 22:31:58 1709764318 1014.4000 2024-03-06 22:30:58 1709764258 1014.5000 2024-03-06 22:29:58 1709764198 1014.4000 2024-03-06 22:28:59 1709764139 1014.5000 2024-03-06 22:27:58 1709764078 1014.4000 2024-03-06 22:26:58 1709764018 1014.4000 2024-03-06 22:25:58 1709763958 1014.4000 2024-03-06 22:24:59 1709763899 1014.4000 2024-03-06 22:23:58 1709763838 1014.5000 2024-03-06 22:22:58 1709763778 1014.4000 2024-03-06 22:21:58 1709763718 1014.5000 2024-03-06 22:20:58 1709763658 1014.4000 2024-03-06 22:19:59 1709763599 1014.4000 2024-03-06 22:18:58 1709763538 1014.4000 2024-03-06 22:17:58 1709763478 1014.5000 2024-03-06 22:16:58 1709763418 1014.4000 2024-03-06 22:15:58 1709763358 1014.4000 2024-03-06 22:14:59 1709763299 1014.4000 2024-03-06 22:13:58 1709763238 1014.4000 2024-03-06 22:12:58 1709763178 1014.5000 2024-03-06 22:11:58 1709763118 1014.5000 2024-03-06 22:10:58 1709763058 1014.4000 2024-03-06 22:09:59 1709762999 1014.4000 2024-03-06 22:08:58 1709762938 1014.4000 2024-03-06 22:07:58 1709762878 1014.4000 2024-03-06 22:06:58 1709762818 1014.3000 2024-03-06 22:05:59 1709762759 1014.3000 2024-03-06 22:04:58 1709762698 1014.4000 2024-03-06 22:03:58 1709762638 1014.4000 2024-03-06 22:02:58 1709762578 1014.3000 2024-03-06 22:01:58 1709762518 1014.4000 2024-03-06 22:00:59 1709762459 1014.4000 2024-03-06 21:59:58 1709762398 1014.4000 2024-03-06 21:58:58 1709762338 1014.4000 2024-03-06 21:57:58 1709762278 1014.5000 2024-03-06 21:56:58 1709762218 1014.4000 2024-03-06 21:55:59 1709762159 1014.5000 2024-03-06 21:54:58 1709762098 1014.4000 2024-03-06 21:53:58 1709762038 1014.5000 2024-03-06 21:52:58 1709761978 1014.4000 2024-03-06 21:51:59 1709761919 1014.5000 2024-03-06 21:50:58 1709761858 1014.4000 2024-03-06 21:49:58 1709761798 1014.5000 2024-03-06 21:48:58 1709761738 1014.5000 2024-03-06 21:47:58 1709761678 1014.5000 2024-03-06 21:46:59 1709761619 1014.5000 2024-03-06 21:45:58 1709761558 1014.5000 2024-03-06 21:44:58 1709761498 1014.4000 2024-03-06 21:43:58 1709761438 1014.4000 2024-03-06 21:42:58 1709761378 1014.5000 2024-03-06 21:41:59 1709761319 1014.5000 2024-03-06 21:40:58 1709761258 1014.4000 2024-03-06 21:39:58 1709761198 1014.4000 2024-03-06 21:37:58 1709761078 1014.4000 2024-03-06 21:37:58 1709761078 1014.4000 2024-03-06 21:36:58 1709761018 1014.4000 2024-03-06 21:35:58 1709760958 1014.4000 2024-03-06 21:34:58 1709760898 1014.4000 2024-03-06 21:33:59 1709760839 1014.4000 2024-03-06 21:32:58 1709760778 1014.4000 2024-03-06 21:31:58 1709760718 1014.4000 2024-03-06 21:30:58 1709760658 1014.4000 2024-03-06 21:29:58 1709760598 1014.3000 2024-03-06 21:28:59 1709760539 1014.4000 2024-03-06 21:27:58 1709760478 1014.3000 2024-03-06 21:26:58 1709760418 1014.3000 2024-03-06 21:25:58 1709760358 1014.4000 2024-03-06 21:24:59 1709760299 1014.3000 2024-03-06 21:23:58 1709760238 1014.3000 2024-03-06 21:22:58 1709760178 1014.3000 2024-03-06 21:21:58 1709760118 1014.2000 2024-03-06 21:20:58 1709760058 1014.3000 2024-03-06 21:19:59 1709759999 1014.3000 2024-03-06 21:18:58 1709759938 1014.3000 2024-03-06 21:17:58 1709759878 1014.3000 2024-03-06 21:16:58 1709759818 1014.3000 2024-03-06 21:15:59 1709759759 1014.2000 2024-03-06 21:14:58 1709759698 1014.3000 2024-03-06 21:13:58 1709759638 1014.2000 2024-03-06 21:12:58 1709759578 1014.3000 2024-03-06 21:11:58 1709759518 1014.2000 2024-03-06 21:10:59 1709759459 1014.2000 2024-03-06 21:09:58 1709759398 1014.2000 2024-03-06 21:08:58 1709759338 1014.2000 2024-03-06 21:07:58 1709759278 1014.2000 2024-03-06 21:06:58 1709759218 1014.1000 2024-03-06 21:05:59 1709759159 1014.2000 2024-03-06 21:04:58 1709759098 1014.2000 2024-03-06 21:03:58 1709759038 1014.2000 2024-03-06 21:02:58 1709758978 1014.1000 2024-03-06 21:01:59 1709758919 1014.2000 2024-03-06 21:00:58 1709758858 1014.2000 2024-03-06 20:59:58 1709758798 1014.1000 2024-03-06 20:58:58 1709758738 1014.2000 2024-03-06 20:57:58 1709758678 1014.2000 2024-03-06 20:56:59 1709758619 1014.1000 2024-03-06 20:55:58 1709758558 1014.1000 2024-03-06 20:54:58 1709758498 1014.2000 2024-03-06 20:53:58 1709758438 1014.1000 2024-03-06 20:52:58 1709758378 1014.2000 2024-03-06 20:51:59 1709758319 1014.2000 2024-03-06 20:50:58 1709758258 1014.1000 2024-03-06 20:49:58 1709758198 1014.1000 2024-03-06 20:48:58 1709758138 1014.1000 2024-03-06 20:47:59 1709758079 1014.1000 2024-03-06 20:46:58 1709758018 1014.1000 2024-03-06 20:45:58 1709757958 1014.0000 2024-03-06 20:44:58 1709757898 1014.0000 2024-03-06 20:43:58 1709757838 1014.1000 2024-03-06 20:42:59 1709757779 1014.1000 2024-03-06 20:41:58 1709757718 1014.0000 2024-03-06 20:40:58 1709757658 1014.0000 2024-03-06 20:39:58 1709757598 1014.0000 2024-03-06 20:38:58 1709757538 1014.0000 2024-03-06 20:37:59 1709757479 1014.0000 2024-03-06 20:36:58 1709757418 1014.0000 2024-03-06 20:35:58 1709757358 1013.9000 2024-03-06 20:34:58 1709757298 1013.9000 2024-03-06 20:33:59 1709757239 1013.9000 2024-03-06 20:32:58 1709757178 1014.0000 2024-03-06 20:31:58 1709757118 1013.9000 2024-03-06 20:30:58 1709757058 1014.0000 2024-03-06 20:29:58 1709756998 1014.0000 2024-03-06 20:28:59 1709756939 1014.0000 2024-03-06 20:27:58 1709756878 1014.0000 2024-03-06 20:26:58 1709756818 1014.0000 2024-03-06 20:25:58 1709756758 1014.0000 2024-03-06 20:24:58 1709756698 1013.9000 2024-03-06 20:23:59 1709756639 1013.9000 2024-03-06 20:22:58 1709756578 1013.9000 2024-03-06 20:21:58 1709756518 1013.9000 2024-03-06 20:20:58 1709756458 1013.9000 2024-03-06 20:19:58 1709756398 1013.8000 2024-03-06 20:18:59 1709756339 1013.9000 2024-03-06 20:17:58 1709756278 1013.9000 2024-03-06 20:16:58 1709756218 1013.9000 2024-03-06 20:15:58 1709756158 1013.8000 2024-03-06 20:14:59 1709756099 1013.9000 2024-03-06 20:13:58 1709756038 1013.8000 2024-03-06 20:12:58 1709755978 1013.8000 2024-03-06 20:11:58 1709755918 1013.8000 2024-03-06 20:10:58 1709755858 1013.8000 2024-03-06 20:09:59 1709755799 1013.8000 2024-03-06 20:08:58 1709755738 1013.8000 2024-03-06 20:07:58 1709755678 1013.8000 2024-03-06 20:06:58 1709755618 1013.8000 2024-03-06 20:05:58 1709755558 1013.8000 2024-03-06 20:04:59 1709755499 1013.8000 2024-03-06 20:03:58 1709755438 1013.8000 2024-03-06 20:02:58 1709755378 1013.8000 2024-03-06 20:01:58 1709755318 1013.8000 2024-03-06 20:00:59 1709755259 1013.8000 2024-03-06 19:59:58 1709755198 1013.8000 2024-03-06 19:58:58 1709755138 1013.9000 2024-03-06 19:57:58 1709755078 1013.8000 2024-03-06 19:56:58 1709755018 1013.8000 2024-03-06 19:55:59 1709754959 1013.7000 2024-03-06 19:54:58 1709754898 1013.7000 2024-03-06 19:53:58 1709754838 1013.7000 2024-03-06 19:52:58 1709754778 1013.8000 2024-03-06 19:51:58 1709754718 1013.7000 2024-03-06 19:50:59 1709754659 1013.8000 2024-03-06 19:49:58 1709754598 1013.8000 2024-03-06 19:48:58 1709754538 1013.8000 2024-03-06 19:47:58 1709754478 1013.8000 2024-03-06 19:46:59 1709754419 1013.8000 2024-03-06 19:45:58 1709754358 1013.7000 2024-03-06 19:44:58 1709754298 1013.7000 2024-03-06 19:43:58 1709754238 1013.7000 2024-03-06 19:42:58 1709754178 1013.7000 2024-03-06 19:41:59 1709754119 1013.7000 2024-03-06 19:40:58 1709754058 1013.7000 2024-03-06 19:39:58 1709753998 1013.7000 2024-03-06 19:38:58 1709753938 1013.7000 2024-03-06 19:37:58 1709753878 1013.7000 2024-03-06 19:36:59 1709753819 1013.7000 2024-03-06 19:35:58 1709753758 1013.7000 2024-03-06 19:34:58 1709753698 1013.7000 2024-03-06 19:33:58 1709753638 1013.7000 2024-03-06 19:32:59 1709753579 1013.7000 2024-03-06 19:31:58 1709753518 1013.7000 2024-03-06 19:30:58 1709753458 1013.7000 2024-03-06 19:29:58 1709753398 1013.7000 2024-03-06 19:28:58 1709753338 1013.7000 2024-03-06 19:27:59 1709753279 1013.7000 2024-03-06 19:26:58 1709753218 1013.7000 2024-03-06 19:25:58 1709753158 1013.7000 2024-03-06 19:24:58 1709753098 1013.6000 2024-03-06 19:23:58 1709753038 1013.6000 2024-03-06 19:22:59 1709752979 1013.7000 2024-03-06 19:21:58 1709752918 1013.6000 2024-03-06 19:20:58 1709752858 1013.6000 2024-03-06 19:19:58 1709752798 1013.6000 2024-03-06 19:18:58 1709752738 1013.6000 2024-03-06 19:17:59 1709752679 1013.5000 2024-03-06 19:16:58 1709752618 1013.6000 2024-03-06 19:15:58 1709752558 1013.5000 2024-03-06 19:14:58 1709752498 1013.5000 2024-03-06 19:13:59 1709752439 1013.5000 2024-03-06 19:12:58 1709752378 1013.5000 2024-03-06 19:11:58 1709752318 1013.5000 2024-03-06 19:10:58 1709752258 1013.5000 2024-03-06 19:09:58 1709752198 1013.5000 2024-03-06 19:08:59 1709752139 1013.5000 2024-03-06 19:07:58 1709752078 1013.5000 2024-03-06 19:06:58 1709752018 1013.5000 2024-03-06 19:05:58 1709751958 1013.5000 2024-03-06 19:04:58 1709751898 1013.5000 2024-03-06 19:03:59 1709751839 1013.5000 2024-03-06 19:02:58 1709751778 1013.5000 2024-03-06 19:01:58 1709751718 1013.5000 2024-03-06 19:00:58 1709751658 1013.4000 2024-03-06 18:59:58 1709751598 1013.5000 2024-03-06 18:58:59 1709751539 1013.4000 2024-03-06 18:57:58 1709751478 1013.4000 2024-03-06 18:56:58 1709751418 1013.4000 2024-03-06 18:55:58 1709751358 1013.4000 2024-03-06 18:54:59 1709751299 1013.4000 2024-03-06 18:53:58 1709751238 1013.4000 2024-03-06 18:52:58 1709751178 1013.4000 2024-03-06 18:51:58 1709751118 1013.4000 2024-03-06 18:50:58 1709751058 1013.4000 2024-03-06 18:49:59 1709750999 1013.4000 2024-03-06 18:48:58 1709750938 1013.4000 2024-03-06 18:47:58 1709750878 1013.3000 2024-03-06 18:46:58 1709750818 1013.4000 2024-03-06 18:45:58 1709750758 1013.4000 2024-03-06 18:44:59 1709750699 1013.4000 2024-03-06 18:43:58 1709750638 1013.4000 2024-03-06 18:42:58 1709750578 1013.4000 2024-03-06 18:41:58 1709750518 1013.3000 2024-03-06 18:40:59 1709750459 1013.3000 2024-03-06 18:39:58 1709750398 1013.3000 2024-03-06 18:38:58 1709750338 1013.3000 2024-03-06 18:37:58 1709750278 1013.3000 2024-03-06 18:36:58 1709750218 1013.3000 2024-03-06 18:35:59 1709750159 1013.3000 2024-03-06 18:34:58 1709750098 1013.3000 2024-03-06 18:33:58 1709750038 1013.2000 2024-03-06 18:32:58 1709749978 1013.2000 2024-03-06 18:31:58 1709749918 1013.2000 2024-03-06 18:30:59 1709749859 1013.2000 2024-03-06 18:29:58 1709749798 1013.2000 2024-03-06 18:28:58 1709749738 1013.1000 2024-03-06 18:27:58 1709749678 1013.1000 2024-03-06 18:26:58 1709749618 1013.1000 2024-03-06 18:25:59 1709749559 1013.1000 2024-03-06 18:24:58 1709749498 1013.1000 2024-03-06 18:23:58 1709749438 1013.1000 2024-03-06 18:22:58 1709749378 1013.2000 2024-03-06 18:21:59 1709749319 1013.1000 2024-03-06 18:20:58 1709749258 1013.1000 2024-03-06 18:19:58 1709749198 1013.1000 2024-03-06 18:18:58 1709749138 1013.1000 2024-03-06 18:17:58 1709749078 1013.0000 2024-03-06 18:16:59 1709749019 1013.0000 2024-03-06 18:15:58 1709748958 1013.0000 2024-03-06 18:14:58 1709748898 1013.0000 2024-03-06 18:13:58 1709748838 1013.1000 2024-03-06 18:12:58 1709748778 1013.0000 2024-03-06 18:11:59 1709748719 1013.1000 2024-03-06 18:10:58 1709748658 1013.1000 2024-03-06 18:09:58 1709748598 1013.1000 2024-03-06 18:08:58 1709748538 1013.1000 2024-03-06 18:07:59 1709748479 1013.1000 2024-03-06 18:06:58 1709748418 1013.0000 2024-03-06 18:05:58 1709748358 1013.0000 2024-03-06 18:04:58 1709748298 1012.9000 2024-03-06 18:03:58 1709748238 1012.9000 2024-03-06 18:02:59 1709748179 1013.0000 2024-03-06 18:01:58 1709748118 1012.9000 2024-03-06 18:00:58 1709748058 1013.0000 2024-03-06 17:59:58 1709747998 1012.9000 2024-03-06 17:58:59 1709747939 1012.9000 2024-03-06 17:57:58 1709747878 1012.9000 2024-03-06 17:56:58 1709747818 1012.9000 2024-03-06 17:55:58 1709747758 1012.8000 2024-03-06 17:54:58 1709747698 1012.9000 2024-03-06 17:53:59 1709747639 1012.9000 2024-03-06 17:52:58 1709747578 1012.9000 2024-03-06 17:51:58 1709747518 1012.9000 2024-03-06 17:50:58 1709747458 1012.8000 2024-03-06 17:49:58 1709747398 1012.8000 2024-03-06 17:48:59 1709747339 1012.8000 2024-03-06 17:47:58 1709747278 1012.8000 2024-03-06 17:46:58 1709747218 1012.8000 2024-03-06 17:45:58 1709747158 1012.8000 2024-03-06 17:44:58 1709747098 1012.8000 2024-03-06 17:43:59 1709747039 1012.7000 2024-03-06 17:42:58 1709746978 1012.7000 2024-03-06 17:41:58 1709746918 1012.7000 2024-03-06 17:40:58 1709746858 1012.7000 2024-03-06 17:39:59 1709746799 1012.7000 2024-03-06 17:38:58 1709746738 1012.7000 2024-03-06 17:37:58 1709746678 1012.7000 2024-03-06 17:36:58 1709746618 1012.7000 2024-03-06 17:35:58 1709746558 1012.7000 2024-03-06 17:34:59 1709746499 1012.7000 2024-03-06 17:33:58 1709746438 1012.6000 2024-03-06 17:32:58 1709746378 1012.7000 2024-03-06 17:31:58 1709746318 1012.6000 2024-03-06 17:30:58 1709746258 1012.6000 2024-03-06 17:29:59 1709746199 1012.5000 2024-03-06 17:28:58 1709746138 1012.5000 2024-03-06 17:27:58 1709746078 1012.5000 2024-03-06 17:26:58 1709746018 1012.5000 2024-03-06 17:25:59 1709745959 1012.5000 2024-03-06 17:24:58 1709745898 1012.4000 2024-03-06 17:23:58 1709745838 1012.5000 2024-03-06 17:22:58 1709745778 1012.5000 2024-03-06 17:21:58 1709745718 1012.5000 2024-03-06 17:20:59 1709745659 1012.5000 2024-03-06 17:19:58 1709745598 1012.5000 2024-03-06 17:18:58 1709745538 1012.5000 2024-03-06 17:17:58 1709745478 1012.5000 2024-03-06 17:16:58 1709745418 1012.5000 2024-03-06 17:15:59 1709745359 1012.5000 2024-03-06 17:14:58 1709745298 1012.4000 2024-03-06 17:13:58 1709745238 1012.4000 2024-03-06 17:12:58 1709745178 1012.4000 2024-03-06 17:11:59 1709745119 1012.4000 2024-03-06 17:10:58 1709745058 1012.4000 2024-03-06 17:09:58 1709744998 1012.4000 2024-03-06 17:08:58 1709744938 1012.4000 2024-03-06 17:07:58 1709744878 1012.4000 2024-03-06 17:06:59 1709744819 1012.5000 2024-03-06 17:05:58 1709744758 1012.3000 2024-03-06 17:04:58 1709744698 1012.4000 2024-03-06 17:03:58 1709744638 1012.4000 2024-03-06 17:02:58 1709744578 1012.3000 2024-03-06 17:01:59 1709744519 1012.4000 2024-03-06 17:00:58 1709744458 1012.4000 2024-03-06 16:59:58 1709744398 1012.4000 2024-03-06 16:58:58 1709744338 1012.3000 2024-03-06 16:57:59 1709744279 1012.4000 2024-03-06 16:56:58 1709744218 1012.3000 2024-03-06 16:55:58 1709744158 1012.3000 2024-03-06 16:54:58 1709744098 1012.3000 2024-03-06 16:53:58 1709744038 1012.3000 2024-03-06 16:52:59 1709743979 1012.3000 2024-03-06 16:51:58 1709743918 1012.2000 2024-03-06 16:50:58 1709743858 1012.3000 2024-03-06 16:49:58 1709743798 1012.3000 2024-03-06 16:48:58 1709743738 1012.3000 2024-03-06 16:47:59 1709743679 1012.3000 2024-03-06 16:46:58 1709743618 1012.2000 2024-03-06 16:45:58 1709743558 1012.4000 2024-03-06 16:44:58 1709743498 1012.3000 2024-03-06 16:43:58 1709743438 1012.3000 2024-03-06 16:42:59 1709743379 1012.3000 2024-03-06 16:41:58 1709743318 1012.4000 2024-03-06 16:40:58 1709743258 1012.3000 2024-03-06 16:39:58 1709743198 1012.3000 2024-03-06 16:38:59 1709743139 1012.3000 2024-03-06 16:37:58 1709743078 1012.3000 2024-03-06 16:36:58 1709743018 1012.3000 2024-03-06 16:35:58 1709742958 1012.2000 2024-03-06 16:34:58 1709742898 1012.2000 2024-03-06 16:33:59 1709742839 1012.3000 2024-03-06 16:32:58 1709742778 1012.3000 2024-03-06 16:31:58 1709742718 1012.2000 2024-03-06 16:30:58 1709742658 1012.2000 2024-03-06 16:29:58 1709742598 1012.2000 2024-03-06 16:28:59 1709742539 1012.2000 2024-03-06 16:27:58 1709742478 1012.2000 2024-03-06 16:26:58 1709742418 1012.2000 2024-03-06 16:25:58 1709742358 1012.2000 2024-03-06 16:24:59 1709742299 1012.1000 2024-03-06 16:23:58 1709742238 1012.2000 2024-03-06 16:22:58 1709742178 1012.1000 2024-03-06 16:21:58 1709742118 1012.1000 2024-03-06 16:20:58 1709742058 1012.1000 2024-03-06 16:19:59 1709741999 1012.1000 2024-03-06 16:18:58 1709741938 1012.1000 2024-03-06 16:17:58 1709741878 1012.1000 2024-03-06 16:16:58 1709741818 1012.1000 2024-03-06 16:15:58 1709741758 1012.1000 2024-03-06 16:14:59 1709741699 1012.1000 2024-03-06 16:13:58 1709741638 1012.0000 2024-03-06 16:12:58 1709741578 1012.0000 2024-03-06 16:11:58 1709741518 1011.9000 2024-03-06 16:10:59 1709741459 1012.1000 2024-03-06 16:09:58 1709741398 1012.0000 2024-03-06 16:08:58 1709741338 1012.0000 2024-03-06 16:07:58 1709741278 1012.0000 2024-03-06 16:06:59 1709741219 1012.1000 2024-03-06 16:05:58 1709741158 1012.0000 2024-03-06 16:04:58 1709741098 1011.9000 2024-03-06 16:03:58 1709741038 1011.9000 2024-03-06 16:02:58 1709740978 1012.0000 2024-03-06 16:01:59 1709740919 1011.9000 2024-03-06 16:00:58 1709740858 1012.0000 2024-03-06 15:59:58 1709740798 1011.9000 2024-03-06 15:58:58 1709740738 1012.0000 2024-03-06 15:57:58 1709740678 1011.9000 2024-03-06 15:56:59 1709740619 1011.9000 2024-03-06 15:55:58 1709740558 1012.0000 2024-03-06 15:54:58 1709740498 1011.9000 2024-03-06 15:53:58 1709740438 1011.9000 2024-03-06 15:52:59 1709740379 1011.9000 2024-03-06 15:51:58 1709740318 1012.0000 2024-03-06 15:50:58 1709740258 1012.0000 2024-03-06 15:49:58 1709740198 1011.9000 2024-03-06 15:48:58 1709740138 1011.9000 2024-03-06 15:47:59 1709740079 1011.9000 2024-03-06 15:46:58 1709740018 1012.0000 2024-03-06 15:45:58 1709739958 1012.0000 2024-03-06 15:44:58 1709739898 1012.0000 2024-03-06 15:43:58 1709739838 1011.9000 2024-03-06 15:42:59 1709739779 1011.9000 2024-03-06 15:41:58 1709739718 1011.9000 2024-03-06 15:40:58 1709739658 1011.9000 2024-03-06 15:39:58 1709739598 1011.9000 2024-03-06 15:38:58 1709739538 1011.8000 2024-03-06 15:37:59 1709739479 1011.9000 2024-03-06 15:36:58 1709739418 1011.8000 2024-03-06 15:35:58 1709739358 1011.9000 2024-03-06 15:34:58 1709739298 1011.9000 2024-03-06 15:33:59 1709739239 1011.8000 2024-03-06 15:32:58 1709739178 1011.8000 2024-03-06 15:31:58 1709739118 1011.9000 2024-03-06 15:30:58 1709739058 1011.9000 2024-03-06 15:29:58 1709738998 1011.8000 2024-03-06 15:28:59 1709738939 1011.9000 2024-03-06 15:27:58 1709738878 1011.9000 2024-03-06 15:26:58 1709738818 1011.9000 2024-03-06 15:25:58 1709738758 1011.9000 2024-03-06 15:24:58 1709738698 1011.9000 2024-03-06 15:23:59 1709738639 1012.0000 2024-03-06 15:22:58 1709738578 1012.0000 2024-03-06 15:21:58 1709738518 1012.0000 2024-03-06 15:20:58 1709738458 1011.9000 2024-03-06 15:19:59 1709738399 1011.8000 2024-03-06 15:18:58 1709738338 1011.9000 2024-03-06 15:17:58 1709738278 1011.9000 2024-03-06 15:16:58 1709738218 1011.8000 2024-03-06 15:15:58 1709738158 1011.9000 2024-03-06 15:14:59 1709738099 1011.9000 2024-03-06 15:13:58 1709738038 1011.8000 2024-03-06 15:12:58 1709737978 1011.8000 2024-03-06 15:11:58 1709737918 1011.9000 2024-03-06 15:10:58 1709737858 1011.8000 2024-03-06 15:09:59 1709737799 1011.9000 2024-03-06 15:08:58 1709737738 1011.9000 2024-03-06 15:07:58 1709737678 1011.9000 2024-03-06 15:06:58 1709737618 1011.8000 2024-03-06 15:05:58 1709737558 1011.9000 2024-03-06 15:04:59 1709737499 1011.9000 2024-03-06 15:03:59 1709737439 1011.9000 2024-03-06 15:02:58 1709737378 1011.9000 2024-03-06 15:01:58 1709737318 1011.9000 2024-03-06 15:00:58 1709737258 1011.9000 2024-03-06 14:59:58 1709737198 1011.9000 2024-03-06 14:58:59 1709737139 1011.9000 2024-03-06 14:57:58 1709737078 1011.9000 2024-03-06 14:56:58 1709737018 1011.9000 2024-03-06 14:55:58 1709736958 1011.9000 2024-03-06 14:54:58 1709736898 1011.8000 2024-03-06 14:53:59 1709736839 1011.9000 2024-03-06 14:52:58 1709736778 1011.8000 2024-03-06 14:51:58 1709736718 1011.9000 2024-03-06 14:50:58 1709736658 1011.9000 2024-03-06 14:49:58 1709736598 1011.9000 2024-03-06 14:48:59 1709736539 1011.9000 2024-03-06 14:47:58 1709736478 1011.8000 2024-03-06 14:46:58 1709736418 1011.8000 2024-03-06 14:45:58 1709736358 1011.8000 2024-03-06 14:44:59 1709736299 1011.9000 2024-03-06 14:43:58 1709736238 1011.9000 2024-03-06 14:42:58 1709736178 1011.9000 2024-03-06 14:41:58 1709736118 1011.9000 2024-03-06 14:40:58 1709736058 1011.8000 2024-03-06 14:39:59 1709735999 1011.9000 2024-03-06 14:38:58 1709735938 1011.8000 2024-03-06 14:37:58 1709735878 1011.9000 2024-03-06 14:36:58 1709735818 1011.8000 2024-03-06 14:35:58 1709735758 1011.8000 2024-03-06 14:34:59 1709735699 1011.8000 2024-03-06 14:33:58 1709735638 1011.8000 2024-03-06 14:32:58 1709735578 1011.9000 2024-03-06 14:31:58 1709735518 1011.8000 2024-03-06 14:30:58 1709735458 1011.7000 2024-03-06 14:29:59 1709735399 1011.8000 2024-03-06 14:28:58 1709735338 1011.7000 2024-03-06 14:27:58 1709735278 1011.8000 2024-03-06 14:26:58 1709735218 1011.8000 2024-03-06 14:25:59 1709735159 1011.7000 2024-03-06 14:24:58 1709735098 1011.7000 2024-03-06 14:23:58 1709735038 1011.8000 2024-03-06 14:22:58 1709734978 1011.8000 2024-03-06 14:21:58 1709734918 1011.8000 2024-03-06 14:20:59 1709734859 1011.8000 2024-03-06 14:19:58 1709734798 1011.9000 2024-03-06 14:18:58 1709734738 1011.8000 2024-03-06 14:17:58 1709734678 1011.9000 2024-03-06 14:16:58 1709734618 1011.9000 2024-03-06 14:15:59 1709734559 1011.9000 2024-03-06 14:14:59 1709734499 1011.9000 2024-03-06 14:13:58 1709734438 1011.9000 2024-03-06 14:12:58 1709734378 1011.9000 2024-03-06 14:11:58 1709734318 1012.0000 2024-03-06 14:10:58 1709734258 1011.9000 2024-03-06 14:09:59 1709734199 1012.0000 2024-03-06 14:08:58 1709734138 1012.0000 2024-03-06 14:07:58 1709734078 1012.0000 2024-03-06 14:06:58 1709734018 1012.1000 2024-03-06 14:05:58 1709733958 1012.0000 2024-03-06 14:04:59 1709733899 1012.0000 2024-03-06 14:03:59 1709733839 1012.0000 2024-03-06 14:02:58 1709733778 1012.0000 2024-03-06 14:01:58 1709733718 1012.1000 2024-03-06 14:00:58 1709733658 1012.0000 2024-03-06 13:59:58 1709733598 1012.1000 2024-03-06 13:58:59 1709733539 1012.0000 2024-03-06 13:57:58 1709733478 1012.0000 2024-03-06 13:56:58 1709733418 1012.0000 2024-03-06 13:55:58 1709733358 1012.1000 2024-03-06 13:54:58 1709733298 1012.1000 2024-03-06 13:53:59 1709733239 1012.1000 2024-03-06 13:52:58 1709733178 1012.0000 2024-03-06 13:51:59 1709733119 1012.0000 2024-03-06 13:50:58 1709733058 1012.0000 2024-03-06 13:49:58 1709732998 1012.1000 2024-03-06 13:48:58 1709732938 1012.0000 2024-03-06 13:47:58 1709732878 1012.0000 2024-03-06 13:46:59 1709732819 1012.0000 2024-03-06 13:45:58 1709732758 1012.1000 2024-03-06 13:44:58 1709732698 1012.1000 2024-03-06 13:43:58 1709732638 1012.1000 2024-03-06 13:42:58 1709732578 1012.1000 2024-03-06 13:41:59 1709732519 1012.1000 2024-03-06 13:40:58 1709732458 1012.1000 2024-03-06 13:39:58 1709732398 1012.1000 2024-03-06 13:38:58 1709732338 1012.1000 2024-03-06 13:37:59 1709732279 1012.1000 2024-03-06 13:36:58 1709732218 1012.1000 2024-03-06 13:35:58 1709732158 1012.2000 2024-03-06 13:34:58 1709732098 1012.1000 2024-03-06 13:33:58 1709732038 1012.1000 2024-03-06 13:32:59 1709731979 1012.1000 2024-03-06 13:31:58 1709731918 1012.1000 2024-03-06 13:30:58 1709731858 1012.1000 2024-03-06 13:29:58 1709731798 1012.1000 2024-03-06 13:28:58 1709731738 1012.1000 2024-03-06 13:27:59 1709731679 1012.1000 2024-03-06 13:26:58 1709731618 1012.2000 2024-03-06 13:25:58 1709731558 1012.2000 2024-03-06 13:24:58 1709731498 1012.2000 2024-03-06 13:23:58 1709731438 1012.2000 2024-03-06 13:22:59 1709731379 1012.2000 2024-03-06 13:21:58 1709731318 1012.2000 2024-03-06 13:20:58 1709731258 1012.2000 2024-03-06 13:19:58 1709731198 1012.2000 2024-03-06 13:18:59 1709731139 1012.2000 2024-03-06 13:17:58 1709731078 1012.2000 2024-03-06 13:16:58 1709731018 1012.2000 2024-03-06 13:15:58 1709730958 1012.2000 2024-03-06 13:14:58 1709730898 1012.2000 2024-03-06 13:13:59 1709730839 1012.2000 2024-03-06 13:11:58 1709730718 1012.1000 2024-03-06 13:11:58 1709730718 1012.1000 2024-03-06 13:10:58 1709730658 1012.1000 2024-03-06 13:09:59 1709730599 1012.2000 2024-03-06 13:08:58 1709730538 1012.2000 2024-03-06 13:07:58 1709730478 1012.2000 2024-03-06 13:06:58 1709730418 1012.2000 2024-03-06 13:05:59 1709730359 1012.2000 2024-03-06 13:04:58 1709730298 1012.2000 2024-03-06 13:03:58 1709730238 1012.1000 2024-03-06 13:02:58 1709730178 1012.2000 2024-03-06 13:01:58 1709730118 1012.1000 2024-03-06 13:00:59 1709730059 1012.1000 2024-03-06 12:59:58 1709729998 1012.1000 2024-03-06 12:58:58 1709729938 1012.1000 2024-03-06 12:57:58 1709729878 1012.1000 2024-03-06 12:56:58 1709729818 1012.0000 2024-03-06 12:55:59 1709729759 1012.1000 2024-03-06 12:54:58 1709729698 1012.0000 2024-03-06 12:53:58 1709729638 1012.1000 2024-03-06 12:52:58 1709729578 1012.1000 2024-03-06 12:51:58 1709729518 1012.1000 2024-03-06 12:50:59 1709729459 1012.1000 2024-03-06 12:49:58 1709729398 1012.1000 2024-03-06 12:48:58 1709729338 1012.1000 2024-03-06 12:47:58 1709729278 1012.1000 2024-03-06 12:46:59 1709729219 1012.1000 2024-03-06 12:45:58 1709729158 1012.1000 2024-03-06 12:44:58 1709729098 1012.1000 2024-03-06 12:43:58 1709729038 1012.2000 2024-03-06 12:42:58 1709728978 1012.2000 2024-03-06 12:41:59 1709728919 1012.1000 2024-03-06 12:40:58 1709728858 1012.2000 2024-03-06 12:39:58 1709728798 1012.2000 2024-03-06 12:38:58 1709728738 1012.1000 2024-03-06 12:37:58 1709728678 1012.1000 2024-03-06 12:36:59 1709728619 1012.2000 2024-03-06 12:35:58 1709728558 1012.1000 2024-03-06 12:34:58 1709728498 1012.2000 2024-03-06 12:33:58 1709728438 1012.2000 2024-03-06 12:32:59 1709728379 1012.2000 2024-03-06 12:31:58 1709728318 1012.2000 2024-03-06 12:30:58 1709728258 1012.1000 2024-03-06 12:29:58 1709728198 1012.1000 2024-03-06 12:28:58 1709728138 1012.1000 2024-03-06 12:27:59 1709728079 1012.2000 2024-03-06 12:26:58 1709728018 1012.2000 2024-03-06 12:25:58 1709727958 1012.2000 2024-03-06 12:24:58 1709727898 1012.2000 2024-03-06 12:23:58 1709727838 1012.1000 2024-03-06 12:22:59 1709727779 1012.1000 2024-03-06 12:21:58 1709727718 1012.1000 2024-03-06 12:20:58 1709727658 1012.1000 2024-03-06 12:19:58 1709727598 1012.1000 2024-03-06 12:18:59 1709727539 1012.2000 2024-03-06 12:17:58 1709727478 1012.1000 2024-03-06 12:16:58 1709727418 1012.2000 2024-03-06 12:15:58 1709727358 1012.2000 2024-03-06 12:14:58 1709727298 1012.2000 2024-03-06 12:13:59 1709727239 1012.2000 2024-03-06 12:12:58 1709727178 1012.2000 2024-03-06 12:11:58 1709727118 1012.2000 2024-03-06 12:10:58 1709727058 1012.2000 2024-03-06 12:09:58 1709726998 1012.2000 2024-03-06 12:08:59 1709726939 1012.2000 2024-03-06 12:07:58 1709726878 1012.3000 2024-03-06 12:06:58 1709726818 1012.3000 2024-03-06 12:05:58 1709726758 1012.3000 2024-03-06 12:04:59 1709726699 1012.3000 2024-03-06 12:03:58 1709726638 1012.3000 2024-03-06 12:02:58 1709726578 1012.4000 2024-03-06 12:01:58 1709726518 1012.3000 2024-03-06 12:00:58 1709726458 1012.4000 2024-03-06 11:59:59 1709726399 1012.4000 2024-03-06 11:58:58 1709726338 1012.3000 2024-03-06 11:57:58 1709726278 1012.3000 2024-03-06 11:56:58 1709726218 1012.4000 2024-03-06 11:55:58 1709726158 1012.4000 2024-03-06 11:54:59 1709726099 1012.4000 2024-03-06 11:53:58 1709726038 1012.4000 2024-03-06 11:52:58 1709725978 1012.3000 2024-03-06 11:51:58 1709725918 1012.3000 2024-03-06 11:50:59 1709725859 1012.3000 2024-03-06 11:49:58 1709725798 1012.4000 2024-03-06 11:48:58 1709725738 1012.4000 2024-03-06 11:47:58 1709725678 1012.4000 2024-03-06 11:46:58 1709725618 1012.4000 2024-03-06 11:45:59 1709725559 1012.5000 2024-03-06 11:44:58 1709725498 1012.5000 2024-03-06 11:43:58 1709725438 1012.5000 2024-03-06 11:42:58 1709725378 1012.4000 2024-03-06 11:41:58 1709725318 1012.5000 2024-03-06 11:40:59 1709725259 1012.5000 2024-03-06 11:39:58 1709725198 1012.5000 2024-03-06 11:38:58 1709725138 1012.5000 2024-03-06 11:37:58 1709725078 1012.5000 2024-03-06 11:36:58 1709725018 1012.5000 2024-03-06 11:35:59 1709724959 1012.6000 2024-03-06 11:34:58 1709724898 1012.6000 2024-03-06 11:33:58 1709724838 1012.6000 2024-03-06 11:32:58 1709724778 1012.6000 2024-03-06 11:31:59 1709724719 1012.6000 2024-03-06 11:30:58 1709724658 1012.6000 2024-03-06 11:29:58 1709724598 1012.7000 2024-03-06 11:28:58 1709724538 1012.6000 2024-03-06 11:27:58 1709724478 1012.6000 2024-03-06 11:26:59 1709724419 1012.6000 2024-03-06 11:25:58 1709724358 1012.7000 2024-03-06 11:24:58 1709724298 1012.6000 2024-03-06 11:23:58 1709724238 1012.6000 2024-03-06 11:22:58 1709724178 1012.6000 2024-03-06 11:21:59 1709724119 1012.6000 2024-03-06 11:20:58 1709724058 1012.6000 2024-03-06 11:19:58 1709723998 1012.6000 2024-03-06 11:18:58 1709723938 1012.6000 2024-03-06 11:17:59 1709723879 1012.6000 2024-03-06 11:16:58 1709723818 1012.6000 2024-03-06 11:15:58 1709723758 1012.6000 2024-03-06 11:14:58 1709723698 1012.7000 2024-03-06 11:13:58 1709723638 1012.6000 2024-03-06 11:12:59 1709723579 1012.7000 2024-03-06 11:11:58 1709723518 1012.6000 2024-03-06 11:10:58 1709723458 1012.6000 2024-03-06 11:09:58 1709723398 1012.6000 2024-03-06 11:08:58 1709723338 1012.6000 2024-03-06 11:07:59 1709723279 1012.6000 2024-03-06 11:06:58 1709723218 1012.6000 2024-03-06 11:05:58 1709723158 1012.6000 2024-03-06 11:04:58 1709723098 1012.6000 2024-03-06 11:03:59 1709723039 1012.6000 2024-03-06 11:02:58 1709722978 1012.7000 2024-03-06 11:01:58 1709722918 1012.7000 2024-03-06 11:00:58 1709722858 1012.7000 2024-03-06 10:59:58 1709722798 1012.6000 2024-03-06 10:58:59 1709722739 1012.5000 2024-03-06 10:57:58 1709722678 1012.6000 2024-03-06 10:56:58 1709722618 1012.6000 2024-03-06 10:55:58 1709722558 1012.5000 2024-03-06 10:54:58 1709722498 1012.5000 2024-03-06 10:53:59 1709722439 1012.5000 2024-03-06 10:52:58 1709722378 1012.6000 2024-03-06 10:51:58 1709722318 1012.5000 2024-03-06 10:50:58 1709722258 1012.5000 2024-03-06 10:49:59 1709722199 1012.6000 2024-03-06 10:48:58 1709722138 1012.6000 2024-03-06 10:47:58 1709722078 1012.6000 2024-03-06 10:46:58 1709722018 1012.6000 2024-03-06 10:45:58 1709721958 1012.6000 2024-03-06 10:44:59 1709721899 1012.6000 2024-03-06 10:43:58 1709721838 1012.7000 2024-03-06 10:42:58 1709721778 1012.7000 2024-03-06 10:41:58 1709721718 1012.6000 2024-03-06 10:40:58 1709721658 1012.6000 2024-03-06 10:39:59 1709721599 1012.7000 2024-03-06 10:38:58 1709721538 1012.7000 2024-03-06 10:37:58 1709721478 1012.6000 2024-03-06 10:36:58 1709721418 1012.6000 2024-03-06 10:35:58 1709721358 1012.6000 2024-03-06 10:34:59 1709721299 1012.6000 2024-03-06 10:33:58 1709721238 1012.6000 2024-03-06 10:32:58 1709721178 1012.6000 2024-03-06 10:31:58 1709721118 1012.6000 2024-03-06 10:30:59 1709721059 1012.6000 2024-03-06 10:29:58 1709720998 1012.6000 2024-03-06 10:28:58 1709720938 1012.6000 2024-03-06 10:27:58 1709720878 1012.6000 2024-03-06 10:26:58 1709720818 1012.5000 2024-03-06 10:25:59 1709720759 1012.5000 2024-03-06 10:24:58 1709720698 1012.5000 2024-03-06 10:23:58 1709720638 1012.4000 2024-03-06 10:22:58 1709720578 1012.5000 2024-03-06 10:21:58 1709720518 1012.4000 2024-03-06 10:20:59 1709720459 1012.5000 2024-03-06 10:19:58 1709720398 1012.4000 2024-03-06 10:18:58 1709720338 1012.4000 2024-03-06 10:17:58 1709720278 1012.4000 2024-03-06 10:16:58 1709720218 1012.3000 2024-03-06 10:15:59 1709720159 1012.4000 2024-03-06 10:14:58 1709720098 1012.4000 2024-03-06 10:13:58 1709720038 1012.4000 2024-03-06 10:12:58 1709719978 1012.4000 2024-03-06 10:11:59 1709719919 1012.4000 2024-03-06 10:10:58 1709719858 1012.4000 2024-03-06 10:09:58 1709719798 1012.4000 2024-03-06 10:08:58 1709719738 1012.4000 2024-03-06 10:07:58 1709719678 1012.4000 2024-03-06 10:06:59 1709719619 1012.4000 2024-03-06 10:05:58 1709719558 1012.5000 2024-03-06 10:04:58 1709719498 1012.4000 2024-03-06 10:03:58 1709719438 1012.5000 2024-03-06 10:02:58 1709719378 1012.4000 2024-03-06 10:01:59 1709719319 1012.4000 2024-03-06 10:00:58 1709719258 1012.5000 2024-03-06 09:59:58 1709719198 1012.5000 2024-03-06 09:58:58 1709719138 1012.4000 2024-03-06 09:57:58 1709719078 1012.4000 2024-03-06 09:56:59 1709719019 1012.4000 2024-03-06 09:55:58 1709718958 1012.4000 2024-03-06 09:54:58 1709718898 1012.3000 2024-03-06 09:53:58 1709718838 1012.4000 2024-03-06 09:52:59 1709718779 1012.3000 2024-03-06 09:51:58 1709718718 1012.4000 2024-03-06 09:50:58 1709718658 1012.4000 2024-03-06 09:49:58 1709718598 1012.5000 2024-03-06 09:48:58 1709718538 1012.4000 2024-03-06 09:47:59 1709718479 1012.4000 2024-03-06 09:46:58 1709718418 1012.5000 2024-03-06 09:45:58 1709718358 1012.5000 2024-03-06 09:44:58 1709718298 1012.6000 2024-03-06 09:43:58 1709718238 1012.4000 2024-03-06 09:42:59 1709718179 1012.4000 2024-03-06 09:41:58 1709718118 1012.4000 2024-03-06 09:40:58 1709718058 1012.4000 2024-03-06 09:39:58 1709717998 1012.4000 2024-03-06 09:38:59 1709717939 1012.4000 2024-03-06 09:37:58 1709717878 1012.4000 2024-03-06 09:36:58 1709717818 1012.3000 2024-03-06 09:35:58 1709717758 1012.4000 2024-03-06 09:34:58 1709717698 1012.3000 2024-03-06 09:33:59 1709717639 1012.4000 2024-03-06 09:32:58 1709717578 1012.4000 2024-03-06 09:31:58 1709717518 1012.3000 2024-03-06 09:30:58 1709717458 1012.4000 2024-03-06 09:29:58 1709717398 1012.3000 2024-03-06 09:28:59 1709717339 1012.5000 2024-03-06 09:27:58 1709717278 1012.4000 2024-03-06 09:26:58 1709717218 1012.5000 2024-03-06 09:25:58 1709717158 1012.5000 2024-03-06 09:24:59 1709717099 1012.4000 2024-03-06 09:23:58 1709717038 1012.4000 2024-03-06 09:22:58 1709716978 1012.4000 2024-03-06 09:21:58 1709716918 1012.4000 2024-03-06 09:20:58 1709716858 1012.4000 2024-03-06 09:19:59 1709716799 1012.4000 2024-03-06 09:18:58 1709716738 1012.4000 2024-03-06 09:17:58 1709716678 1012.4000 2024-03-06 09:16:58 1709716618 1012.4000 2024-03-06 09:15:58 1709716558 1012.3000 2024-03-06 09:14:59 1709716499 1012.3000 2024-03-06 09:13:58 1709716438 1012.3000 2024-03-06 09:12:58 1709716378 1012.3000 2024-03-06 09:11:58 1709716318 1012.2000 2024-03-06 09:10:58 1709716258 1012.2000 2024-03-06 09:09:59 1709716199 1012.2000 2024-03-06 09:08:58 1709716138 1012.3000 2024-03-06 09:07:58 1709716078 1012.3000 2024-03-06 09:06:58 1709716018 1012.2000 2024-03-06 09:05:59 1709715959 1012.2000 2024-03-06 09:04:58 1709715898 1012.2000 2024-03-06 09:03:58 1709715838 1012.3000 2024-03-06 09:02:58 1709715778 1012.2000 2024-03-06 09:01:58 1709715718 1012.2000 2024-03-06 09:00:59 1709715659 1012.3000 2024-03-06 08:59:58 1709715598 1012.2000 2024-03-06 08:58:58 1709715538 1012.2000 2024-03-06 08:57:58 1709715478 1012.2000 2024-03-06 08:56:58 1709715418 1012.2000 2024-03-06 08:55:59 1709715359 1012.2000 2024-03-06 08:54:58 1709715298 1012.2000 2024-03-06 08:53:58 1709715238 1012.1000 2024-03-06 08:52:58 1709715178 1012.2000 2024-03-06 08:51:58 1709715118 1012.1000 2024-03-06 08:50:59 1709715059 1012.2000 2024-03-06 08:49:58 1709714998 1012.1000 2024-03-06 08:48:58 1709714938 1012.1000 2024-03-06 08:47:58 1709714878 1012.1000 2024-03-06 08:46:58 1709714818 1012.2000 2024-03-06 08:45:59 1709714759 1012.1000 2024-03-06 08:44:58 1709714698 1012.1000 2024-03-06 08:43:58 1709714638 1012.2000 2024-03-06 08:42:58 1709714578 1012.2000 2024-03-06 08:41:59 1709714519 1012.2000 2024-03-06 08:40:58 1709714458 1012.2000 2024-03-06 08:39:58 1709714398 1012.2000 2024-03-06 08:38:58 1709714338 1012.2000 2024-03-06 08:37:58 1709714278 1012.1000 2024-03-06 08:36:59 1709714219 1012.1000 2024-03-06 08:35:58 1709714158 1012.1000 2024-03-06 08:34:58 1709714098 1012.0000 2024-03-06 08:33:58 1709714038 1012.0000 2024-03-06 08:32:58 1709713978 1012.0000 2024-03-06 08:31:59 1709713919 1011.9000 2024-03-06 08:30:58 1709713858 1011.9000 2024-03-06 08:29:58 1709713798 1012.1000 2024-03-06 08:28:58 1709713738 1012.0000 2024-03-06 08:27:59 1709713679 1012.0000 2024-03-06 08:26:58 1709713618 1012.0000 2024-03-06 08:25:58 1709713558 1012.0000 2024-03-06 08:24:58 1709713498 1011.9000 2024-03-06 08:23:58 1709713438 1012.0000 2024-03-06 08:22:59 1709713379 1012.0000 2024-03-06 08:21:58 1709713318 1012.0000 2024-03-06 08:20:58 1709713258 1012.0000 2024-03-06 08:19:58 1709713198 1012.0000 2024-03-06 08:18:58 1709713138 1011.9000 2024-03-06 08:17:59 1709713079 1012.0000 2024-03-06 08:16:58 1709713018 1011.9000 2024-03-06 08:15:58 1709712958 1011.9000 2024-03-06 08:14:58 1709712898 1011.9000 2024-03-06 08:13:59 1709712839 1011.9000 2024-03-06 08:12:58 1709712778 1012.0000 2024-03-06 08:11:58 1709712718 1011.9000 2024-03-06 08:10:58 1709712658 1011.9000 2024-03-06 08:09:58 1709712598 1011.9000 2024-03-06 08:08:59 1709712539 1011.9000 2024-03-06 08:07:58 1709712478 1011.9000 2024-03-06 08:06:58 1709712418 1012.0000 2024-03-06 08:05:58 1709712358 1011.9000 2024-03-06 08:04:58 1709712298 1011.9000 2024-03-06 08:03:59 1709712239 1011.9000 2024-03-06 08:02:58 1709712178 1011.9000 2024-03-06 08:01:58 1709712118 1011.9000 2024-03-06 08:00:58 1709712058 1011.9000 2024-03-06 07:59:58 1709711998 1011.8000 2024-03-06 07:58:59 1709711939 1011.8000 2024-03-06 07:57:58 1709711878 1011.9000 2024-03-06 07:56:58 1709711818 1011.8000 2024-03-06 07:55:58 1709711758 1011.8000 2024-03-06 07:54:59 1709711699 1011.9000 2024-03-06 07:53:58 1709711638 1011.8000 2024-03-06 07:52:58 1709711578 1011.8000 2024-03-06 07:51:58 1709711518 1011.8000 2024-03-06 07:50:58 1709711458 1011.9000 2024-03-06 07:49:59 1709711399 1011.8000 2024-03-06 07:48:58 1709711338 1011.8000 2024-03-06 07:47:58 1709711278 1011.7000 2024-03-06 07:46:58 1709711218 1011.8000 2024-03-06 07:45:59 1709711159 1011.8000 2024-03-06 07:44:58 1709711098 1011.8000 2024-03-06 07:43:58 1709711038 1011.8000 2024-03-06 07:42:58 1709710978 1011.8000 2024-03-06 07:41:58 1709710918 1011.8000 2024-03-06 07:40:59 1709710859 1011.7000 2024-03-06 07:39:58 1709710798 1011.7000 2024-03-06 07:38:58 1709710738 1011.7000 2024-03-06 07:37:58 1709710678 1011.7000 2024-03-06 07:36:58 1709710618 1011.7000 2024-03-06 07:35:59 1709710559 1011.7000 2024-03-06 07:34:58 1709710498 1011.7000 2024-03-06 07:33:58 1709710438 1011.7000 2024-03-06 07:32:58 1709710378 1011.7000 2024-03-06 07:31:58 1709710318 1011.7000 2024-03-06 07:30:59 1709710259 1011.6000 2024-03-06 07:29:58 1709710198 1011.6000 2024-03-06 07:28:58 1709710138 1011.5000 2024-03-06 07:27:58 1709710078 1011.6000 2024-03-06 07:26:59 1709710019 1011.5000 2024-03-06 07:25:58 1709709958 1011.5000 2024-03-06 07:24:58 1709709898 1011.4000 2024-03-06 07:23:58 1709709838 1011.5000 2024-03-06 07:22:58 1709709778 1011.4000 2024-03-06 07:21:59 1709709719 1011.4000 2024-03-06 07:20:58 1709709658 1011.4000 2024-03-06 07:19:58 1709709598 1011.4000 2024-03-06 07:18:58 1709709538 1011.5000 2024-03-06 07:17:58 1709709478 1011.4000 2024-03-06 07:16:59 1709709419 1011.4000 2024-03-06 07:14:58 1709709298 1011.4000 2024-03-06 07:14:58 1709709298 1011.4000 2024-03-06 07:13:59 1709709239 1011.5000 2024-03-06 07:12:58 1709709178 1011.5000 2024-03-06 07:11:58 1709709118 1011.6000 2024-03-06 07:10:58 1709709058 1011.5000 2024-03-06 07:09:59 1709708999 1011.6000 2024-03-06 07:08:58 1709708938 1011.6000 2024-03-06 07:07:58 1709708878 1011.6000 2024-03-06 07:06:58 1709708818 1011.6000 2024-03-06 07:05:58 1709708758 1011.6000 2024-03-06 07:04:59 1709708699 1011.6000 2024-03-06 07:03:58 1709708638 1011.7000 2024-03-06 07:02:58 1709708578 1011.6000 2024-03-06 07:01:58 1709708518 1011.7000 2024-03-06 07:00:58 1709708458 1011.6000 2024-03-06 06:59:59 1709708399 1011.7000 2024-03-06 06:58:58 1709708338 1011.7000 2024-03-06 06:57:58 1709708278 1011.7000 2024-03-06 06:56:58 1709708218 1011.6000 2024-03-06 06:55:59 1709708159 1011.7000 2024-03-06 06:54:58 1709708098 1011.7000 2024-03-06 06:53:58 1709708038 1011.7000 2024-03-06 06:52:58 1709707978 1011.8000 2024-03-06 06:51:58 1709707918 1011.7000 2024-03-06 06:50:59 1709707859 1011.8000 2024-03-06 06:49:58 1709707798 1011.7000 2024-03-06 06:48:58 1709707738 1011.8000 2024-03-06 06:47:58 1709707678 1011.8000 2024-03-06 06:46:58 1709707618 1011.7000 2024-03-06 06:45:59 1709707559 1011.8000 2024-03-06 06:44:58 1709707498 1011.8000 2024-03-06 06:43:58 1709707438 1011.7000 2024-03-06 06:42:58 1709707378 1011.8000 2024-03-06 06:41:59 1709707319 1011.7000 2024-03-06 06:40:58 1709707258 1011.7000 2024-03-06 06:39:58 1709707198 1011.8000 2024-03-06 06:38:58 1709707138 1011.7000 2024-03-06 06:37:58 1709707078 1011.7000 2024-03-06 06:36:59 1709707019 1011.7000 2024-03-06 06:35:58 1709706958 1011.7000 2024-03-06 06:34:58 1709706898 1011.6000 2024-03-06 06:33:58 1709706838 1011.7000 2024-03-06 06:32:59 1709706779 1011.7000 2024-03-06 06:31:58 1709706718 1011.6000 2024-03-06 06:30:58 1709706658 1011.6000 2024-03-06 06:29:58 1709706598 1011.6000 2024-03-06 06:28:58 1709706538 1011.5000 2024-03-06 06:27:59 1709706479 1011.6000 2024-03-06 06:26:58 1709706418 1011.5000 2024-03-06 06:25:58 1709706358 1011.5000 2024-03-06 06:24:58 1709706298 1011.5000 2024-03-06 06:23:58 1709706238 1011.5000 2024-03-06 06:22:59 1709706179 1011.6000 2024-03-06 06:21:58 1709706118 1011.6000 2024-03-06 06:20:58 1709706058 1011.6000 2024-03-06 06:19:58 1709705998 1011.6000 2024-03-06 06:18:58 1709705938 1011.5000 2024-03-06 06:17:59 1709705879 1011.5000 2024-03-06 06:16:58 1709705818 1011.6000 2024-03-06 06:15:58 1709705758 1011.5000 2024-03-06 06:14:58 1709705698 1011.5000 2024-03-06 06:13:59 1709705639 1011.5000 2024-03-06 06:12:58 1709705578 1011.5000 2024-03-06 06:11:58 1709705518 1011.5000 2024-03-06 06:10:58 1709705458 1011.5000 2024-03-06 06:09:58 1709705398 1011.5000 2024-03-06 06:08:59 1709705339 1011.5000 2024-03-06 06:07:58 1709705278 1011.4000 2024-03-06 06:06:58 1709705218 1011.4000 2024-03-06 06:05:58 1709705158 1011.4000 2024-03-06 06:04:58 1709705098 1011.4000 2024-03-06 06:03:59 1709705039 1011.3000 2024-03-06 06:02:58 1709704978 1011.3000 2024-03-06 06:01:58 1709704918 1011.2000 2024-03-06 06:00:58 1709704858 1011.2000 2024-03-06 05:59:59 1709704799 1011.2000 2024-03-06 05:58:58 1709704738 1011.2000 2024-03-06 05:57:58 1709704678 1011.2000 2024-03-06 05:56:58 1709704618 1011.2000 2024-03-06 05:55:58 1709704558 1011.1000 2024-03-06 05:54:59 1709704499 1011.1000 2024-03-06 05:53:58 1709704438 1011.2000 2024-03-06 05:52:58 1709704378 1011.1000 2024-03-06 05:51:58 1709704318 1011.1000 2024-03-06 05:50:58 1709704258 1011.1000 2024-03-06 05:49:59 1709704199 1011.1000 2024-03-06 05:48:58 1709704138 1011.1000 2024-03-06 05:47:58 1709704078 1011.1000 2024-03-06 05:46:58 1709704018 1011.1000 2024-03-06 05:45:59 1709703959 1011.1000 2024-03-06 05:44:58 1709703898 1011.1000 2024-03-06 05:43:58 1709703838 1011.1000 2024-03-06 05:42:58 1709703778 1011.1000 2024-03-06 05:41:58 1709703718 1011.0000 2024-03-06 05:40:59 1709703659 1011.1000 2024-03-06 05:39:58 1709703598 1011.1000 2024-03-06 05:38:58 1709703538 1011.0000 2024-03-06 05:37:58 1709703478 1011.0000 2024-03-06 05:36:58 1709703418 1011.1000 2024-03-06 05:35:59 1709703359 1011.0000 2024-03-06 05:34:58 1709703298 1011.0000 2024-03-06 05:33:58 1709703238 1011.0000 2024-03-06 05:32:58 1709703178 1010.9000 2024-03-06 05:31:59 1709703119 1011.0000 2024-03-06 05:30:58 1709703058 1011.0000 2024-03-06 05:29:58 1709702998 1011.0000 2024-03-06 05:28:58 1709702938 1010.9000 2024-03-06 05:27:58 1709702878 1010.8000 2024-03-06 05:26:59 1709702819 1010.9000 2024-03-06 05:25:58 1709702758 1010.9000 2024-03-06 05:24:58 1709702698 1010.9000 2024-03-06 05:23:58 1709702638 1010.8000 2024-03-06 05:22:58 1709702578 1010.9000 2024-03-06 05:21:59 1709702519 1011.0000 2024-03-06 05:20:58 1709702458 1010.9000 2024-03-06 05:19:58 1709702398 1011.0000 2024-03-06 05:18:58 1709702338 1010.9000 2024-03-06 05:17:59 1709702279 1010.9000 2024-03-06 05:16:58 1709702218 1010.9000 2024-03-06 05:15:58 1709702158 1010.8000 2024-03-06 05:14:58 1709702098 1010.9000 2024-03-06 05:13:58 1709702038 1010.8000 2024-03-06 05:12:59 1709701979 1010.9000 2024-03-06 05:11:58 1709701918 1010.8000 2024-03-06 05:10:58 1709701858 1010.8000 2024-03-06 05:09:58 1709701798 1010.7000 2024-03-06 05:08:58 1709701738 1010.8000 2024-03-06 05:07:59 1709701679 1010.8000 2024-03-06 05:06:58 1709701618 1010.8000 2024-03-06 05:05:58 1709701558 1010.8000 2024-03-06 05:04:58 1709701498 1010.9000 2024-03-06 05:03:58 1709701438 1011.0000 2024-03-06 05:02:59 1709701379 1011.0000 2024-03-06 05:01:58 1709701318 1011.0000 2024-03-06 05:00:58 1709701258 1011.0000 2024-03-06 04:59:58 1709701198 1010.9000 2024-03-06 04:58:59 1709701139 1011.0000 2024-03-06 04:57:58 1709701078 1011.1000 2024-03-06 04:56:58 1709701018 1011.0000 2024-03-06 04:55:58 1709700958 1010.9000 2024-03-06 04:54:58 1709700898 1011.0000 2024-03-06 04:53:59 1709700839 1010.9000 2024-03-06 04:52:58 1709700778 1010.9000 2024-03-06 04:51:58 1709700718 1010.9000 2024-03-06 04:50:58 1709700658 1010.9000 2024-03-06 04:49:58 1709700598 1010.8000 2024-03-06 04:48:59 1709700539 1010.8000 2024-03-06 04:47:58 1709700478 1010.8000 2024-03-06 04:46:58 1709700418 1010.8000 2024-03-06 04:45:58 1709700358 1010.8000 2024-03-06 04:44:59 1709700299 1010.8000 2024-03-06 04:43:58 1709700238 1010.8000 2024-03-06 04:42:58 1709700178 1010.7000 2024-03-06 04:41:58 1709700118 1010.7000 2024-03-06 04:40:58 1709700058 1010.7000 2024-03-06 04:39:59 1709699999 1010.7000 2024-03-06 04:38:58 1709699938 1010.6000 2024-03-06 04:37:58 1709699878 1010.6000 2024-03-06 04:36:58 1709699818 1010.6000 2024-03-06 04:35:58 1709699758 1010.6000 2024-03-06 04:34:59 1709699699 1010.5000 2024-03-06 04:33:58 1709699638 1010.5000 2024-03-06 04:32:58 1709699578 1010.5000 2024-03-06 04:31:58 1709699518 1010.5000 2024-03-06 04:30:58 1709699458 1010.4000 2024-03-06 04:29:59 1709699399 1010.4000 2024-03-06 04:28:58 1709699338 1010.4000 2024-03-06 04:27:58 1709699278 1010.5000 2024-03-06 04:26:58 1709699218 1010.4000 2024-03-06 04:25:59 1709699159 1010.4000 2024-03-06 04:24:58 1709699098 1010.3000 2024-03-06 04:23:58 1709699038 1010.4000 2024-03-06 04:22:58 1709698978 1010.4000 2024-03-06 04:21:58 1709698918 1010.3000 2024-03-06 04:20:59 1709698859 1010.2000 2024-03-06 04:19:58 1709698798 1010.2000 2024-03-06 04:18:58 1709698738 1010.2000 2024-03-06 04:17:58 1709698678 1010.2000 2024-03-06 04:16:58 1709698618 1010.2000 2024-03-06 04:15:59 1709698559 1010.2000 2024-03-06 04:14:58 1709698498 1010.2000 2024-03-06 04:13:58 1709698438 1010.2000 2024-03-06 04:12:58 1709698378 1010.1000 2024-03-06 04:11:59 1709698319 1010.2000 2024-03-06 04:10:58 1709698258 1010.1000 2024-03-06 04:09:58 1709698198 1010.2000 2024-03-06 04:08:58 1709698138 1010.1000 2024-03-06 04:07:58 1709698078 1010.1000 2024-03-06 04:06:59 1709698019 1010.1000 2024-03-06 04:05:58 1709697958 1010.1000 2024-03-06 04:04:58 1709697898 1010.1000 2024-03-06 04:03:58 1709697838 1010.1000 2024-03-06 04:02:58 1709697778 1010.0000 2024-03-06 04:01:59 1709697719 1010.1000 2024-03-06 04:00:58 1709697658 1010.0000 2024-03-06 03:59:58 1709697598 1010.1000 2024-03-06 03:58:58 1709697538 1010.1000 2024-03-06 03:57:59 1709697479 1010.1000 2024-03-06 03:56:58 1709697418 1010.1000 2024-03-06 03:55:58 1709697358 1010.1000 2024-03-06 03:54:58 1709697298 1010.1000 2024-03-06 03:53:58 1709697238 1010.1000 2024-03-06 03:52:59 1709697179 1010.1000 2024-03-06 03:51:58 1709697118 1010.2000 2024-03-06 03:50:58 1709697058 1010.2000 2024-03-06 03:49:58 1709696998 1010.1000 2024-03-06 03:48:58 1709696938 1010.0000 2024-03-06 03:47:59 1709696879 1010.0000 2024-03-06 03:46:58 1709696818 1010.0000 2024-03-06 03:45:58 1709696758 1010.0000 2024-03-06 03:44:58 1709696698 1010.0000 2024-03-06 03:43:59 1709696639 1010.0000 2024-03-06 03:42:58 1709696578 1010.0000 2024-03-06 03:41:58 1709696518 1009.9000 2024-03-06 03:40:58 1709696458 1010.0000 2024-03-06 03:39:58 1709696398 1010.0000 2024-03-06 03:38:59 1709696339 1010.0000 2024-03-06 03:37:58 1709696278 1010.0000 2024-03-06 03:36:58 1709696218 1010.0000 2024-03-06 03:35:58 1709696158 1010.1000 2024-03-06 03:34:58 1709696098 1010.1000 2024-03-06 03:33:59 1709696039 1010.0000 2024-03-06 03:32:58 1709695978 1010.1000 2024-03-06 03:31:58 1709695918 1010.1000 2024-03-06 03:30:58 1709695858 1010.1000 2024-03-06 03:29:59 1709695799 1010.1000 2024-03-06 03:28:58 1709695738 1010.2000 2024-03-06 03:27:58 1709695678 1010.1000 2024-03-06 03:26:58 1709695618 1010.1000 2024-03-06 03:25:58 1709695558 1010.0000 2024-03-06 03:24:59 1709695499 1010.0000 2024-03-06 03:23:58 1709695438 1010.2000 2024-03-06 03:22:58 1709695378 1010.2000 2024-03-06 03:21:58 1709695318 1010.2000 2024-03-06 03:20:58 1709695258 1010.2000 2024-03-06 03:19:59 1709695199 1010.2000 2024-03-06 03:18:58 1709695138 1010.3000 2024-03-06 03:17:58 1709695078 1010.3000 2024-03-06 03:16:58 1709695018 1010.3000 2024-03-06 03:15:58 1709694958 1010.3000 2024-03-06 03:14:59 1709694899 1010.4000 2024-03-06 03:13:58 1709694838 1010.3000 2024-03-06 03:12:58 1709694778 1010.3000 2024-03-06 03:11:58 1709694718 1010.3000 2024-03-06 03:10:59 1709694659 1010.3000 2024-03-06 03:09:58 1709694598 1010.3000 2024-03-06 03:08:58 1709694538 1010.3000 2024-03-06 03:07:58 1709694478 1010.3000 2024-03-06 03:06:58 1709694418 1010.3000 2024-03-06 03:05:59 1709694359 1010.3000 2024-03-06 03:04:58 1709694298 1010.3000 2024-03-06 03:03:58 1709694238 1010.3000 2024-03-06 03:02:58 1709694178 1010.3000 2024-03-06 03:01:58 1709694118 1010.2000 2024-03-06 03:00:59 1709694059 1010.2000 2024-03-06 02:59:58 1709693998 1010.2000 2024-03-06 02:58:58 1709693938 1010.1000 2024-03-06 02:57:58 1709693878 1010.1000 2024-03-06 02:56:58 1709693818 1010.0000 2024-03-06 02:55:59 1709693759 1010.0000 2024-03-06 02:54:58 1709693698 1010.0000 2024-03-06 02:53:58 1709693638 1010.0000 2024-03-06 02:52:58 1709693578 1010.0000 2024-03-06 02:51:59 1709693519 1010.0000 2024-03-06 02:50:58 1709693458 1009.9000 2024-03-06 02:49:58 1709693398 1010.0000 2024-03-06 02:48:58 1709693338 1010.0000 2024-03-06 02:47:58 1709693278 1010.0000 2024-03-06 02:46:59 1709693219 1009.9000 2024-03-06 02:45:58 1709693158 1010.0000 2024-03-06 02:44:58 1709693098 1010.0000 2024-03-06 02:43:58 1709693038 1010.0000 2024-03-06 02:42:58 1709692978 1009.9000 2024-03-06 02:41:59 1709692919 1010.0000 2024-03-06 02:40:58 1709692858 1010.0000 2024-03-06 02:39:58 1709692798 1009.9000 2024-03-06 02:38:58 1709692738 1009.9000 2024-03-06 02:37:59 1709692679 1009.9000 2024-03-06 02:36:58 1709692618 1009.9000 2024-03-06 02:35:58 1709692558 1010.0000 2024-03-06 02:34:58 1709692498 1010.0000 2024-03-06 02:33:58 1709692438 1009.9000 2024-03-06 02:32:59 1709692379 1010.0000 2024-03-06 02:31:58 1709692318 1009.9000 2024-03-06 02:30:58 1709692258 1010.0000 2024-03-06 02:29:58 1709692198 1010.0000 2024-03-06 02:28:58 1709692138 1010.0000 2024-03-06 02:27:59 1709692079 1010.0000 2024-03-06 02:26:58 1709692018 1010.0000 2024-03-06 02:25:58 1709691958 1010.0000 2024-03-06 02:24:58 1709691898 1010.0000 2024-03-06 02:23:59 1709691839 1010.0000 2024-03-06 02:22:58 1709691778 1010.1000 2024-03-06 02:21:58 1709691718 1010.0000 2024-03-06 02:20:58 1709691658 1010.0000 2024-03-06 02:19:58 1709691598 1010.1000 2024-03-06 02:18:59 1709691539 1010.2000 2024-03-06 02:17:58 1709691478 1010.2000 2024-03-06 02:16:58 1709691418 1010.2000 2024-03-06 02:15:58 1709691358 1010.2000 2024-03-06 02:14:58 1709691298 1010.2000 2024-03-06 02:13:59 1709691239 1010.2000 2024-03-06 02:12:58 1709691178 1010.2000 2024-03-06 02:11:58 1709691118 1010.2000 2024-03-06 02:10:58 1709691058 1010.2000 2024-03-06 02:09:58 1709690998 1010.3000 2024-03-06 02:08:59 1709690939 1010.2000 2024-03-06 02:07:58 1709690878 1010.3000 2024-03-06 02:06:58 1709690818 1010.3000 2024-03-06 02:05:58 1709690758 1010.2000 2024-03-06 02:04:59 1709690699 1010.2000 2024-03-06 02:03:58 1709690638 1010.2000 2024-03-06 02:02:58 1709690578 1010.1000 2024-03-06 02:01:58 1709690518 1010.2000 2024-03-06 02:00:58 1709690458 1010.2000 2024-03-06 01:59:59 1709690399 1010.2000 2024-03-06 01:58:58 1709690338 1010.2000 2024-03-06 01:57:58 1709690278 1010.2000 2024-03-06 01:56:58 1709690218 1010.1000 2024-03-06 01:55:58 1709690158 1010.1000 2024-03-06 01:54:59 1709690099 1010.2000 2024-03-06 01:53:58 1709690038 1010.2000 2024-03-06 01:52:58 1709689978 1010.2000 2024-03-06 01:51:58 1709689918 1010.3000 2024-03-06 01:50:58 1709689858 1010.2000 2024-03-06 01:49:59 1709689799 1010.2000 2024-03-06 01:48:58 1709689738 1010.2000 2024-03-06 01:47:58 1709689678 1010.2000 2024-03-06 01:46:58 1709689618 1010.2000 2024-03-06 01:45:59 1709689559 1010.2000 2024-03-06 01:44:58 1709689498 1010.2000 2024-03-06 01:43:58 1709689438 1010.3000 2024-03-06 01:42:58 1709689378 1010.2000 2024-03-06 01:41:58 1709689318 1010.2000 2024-03-06 01:40:59 1709689259 1010.2000 2024-03-06 01:39:58 1709689198 1010.2000 2024-03-06 01:38:58 1709689138 1010.3000 2024-03-06 01:37:58 1709689078 1010.3000 2024-03-06 01:36:58 1709689018 1010.2000 2024-03-06 01:35:59 1709688959 1010.3000 2024-03-06 01:34:58 1709688898 1010.3000 2024-03-06 01:33:58 1709688838 1010.4000 2024-03-06 01:32:58 1709688778 1010.4000 2024-03-06 01:31:59 1709688719 1010.4000 2024-03-06 01:30:58 1709688658 1010.4000 2024-03-06 01:29:58 1709688598 1010.4000 2024-03-06 01:28:58 1709688538 1010.4000 2024-03-06 01:27:58 1709688478 1010.5000 2024-03-06 01:26:59 1709688419 1010.5000 2024-03-06 01:25:58 1709688358 1010.4000 2024-03-06 01:24:58 1709688298 1010.4000 2024-03-06 01:23:58 1709688238 1010.5000 2024-03-06 01:22:58 1709688178 1010.4000 2024-03-06 01:21:59 1709688119 1010.5000 2024-03-06 01:20:58 1709688058 1010.3000 2024-03-06 01:19:58 1709687998 1010.4000 2024-03-06 01:18:58 1709687938 1010.4000 2024-03-06 01:17:59 1709687879 1010.4000 2024-03-06 01:16:58 1709687818 1010.4000 2024-03-06 01:15:58 1709687758 1010.4000 2024-03-06 01:14:58 1709687698 1010.4000 2024-03-06 01:13:58 1709687638 1010.4000 2024-03-06 01:12:59 1709687579 1010.4000 2024-03-06 01:11:58 1709687518 1010.4000 2024-03-06 01:10:58 1709687458 1010.4000 2024-03-06 01:09:58 1709687398 1010.4000 2024-03-06 01:08:58 1709687338 1010.4000 2024-03-06 01:07:59 1709687279 1010.4000 2024-03-06 01:06:58 1709687218 1010.5000 2024-03-06 01:05:58 1709687158 1010.4000 2024-03-06 01:04:58 1709687098 1010.5000 2024-03-06 01:03:58 1709687038 1010.4000 2024-03-06 01:02:59 1709686979 1010.4000 2024-03-06 01:01:58 1709686918 1010.4000 2024-03-06 01:00:58 1709686858 1010.4000 2024-03-06 00:59:58 1709686798 1010.4000 2024-03-06 00:58:59 1709686739 1010.5000 2024-03-06 00:57:58 1709686678 1010.5000 2024-03-06 00:56:58 1709686618 1010.5000 2024-03-06 00:55:58 1709686558 1010.5000 2024-03-06 00:54:58 1709686498 1010.6000 2024-03-06 00:53:59 1709686439 1010.6000 2024-03-06 00:52:58 1709686378 1010.5000 2024-03-06 00:51:58 1709686318 1010.5000 2024-03-06 00:50:58 1709686258 1010.4000 2024-03-06 00:49:59 1709686199 1010.5000 2024-03-06 00:48:58 1709686138 1010.4000 2024-03-06 00:47:58 1709686078 1010.5000 2024-03-06 00:46:58 1709686018 1010.4000 2024-03-06 00:45:58 1709685958 1010.4000 2024-03-06 00:44:59 1709685899 1010.3000 2024-03-06 00:43:58 1709685838 1010.3000 2024-03-06 00:42:58 1709685778 1010.3000 2024-03-06 00:41:58 1709685718 1010.2000 2024-03-06 00:40:58 1709685658 1010.2000 2024-03-06 00:39:59 1709685599 1010.3000 2024-03-06 00:38:58 1709685538 1010.2000 2024-03-06 00:37:58 1709685478 1010.3000 2024-03-06 00:36:58 1709685418 1010.3000 2024-03-06 00:35:58 1709685358 1010.3000 2024-03-06 00:34:59 1709685299 1010.2000 2024-03-06 00:33:58 1709685238 1010.3000 2024-03-06 00:32:58 1709685178 1010.2000 2024-03-06 00:31:58 1709685118 1010.1000 2024-03-06 00:30:59 1709685059 1010.1000 2024-03-06 00:29:58 1709684998 1010.1000 2024-03-06 00:28:58 1709684938 1010.2000 2024-03-06 00:27:58 1709684878 1010.1000 2024-03-06 00:26:58 1709684818 1010.1000 2024-03-06 00:25:59 1709684759 1010.1000 2024-03-06 00:24:58 1709684698 1010.1000 2024-03-06 00:23:58 1709684638 1010.1000 2024-03-06 00:22:58 1709684578 1010.2000 2024-03-06 00:21:58 1709684518 1010.2000 2024-03-06 00:20:59 1709684459 1010.2000 2024-03-06 00:19:58 1709684398 1010.3000 2024-03-06 00:18:58 1709684338 1010.2000 2024-03-06 00:17:58 1709684278 1010.1000 2024-03-06 00:16:59 1709684219 1010.2000 2024-03-06 00:15:58 1709684158 1010.2000 2024-03-06 00:14:58 1709684098 1010.2000 2024-03-06 00:13:58 1709684038 1010.2000 2024-03-06 00:12:58 1709683978 1010.2000 2024-03-06 00:11:59 1709683919 1010.2000 2024-03-06 00:10:58 1709683858 1010.1000 2024-03-06 00:09:58 1709683798 1010.2000 2024-03-06 00:08:58 1709683738 1010.2000 2024-03-06 00:07:58 1709683678 1010.2000 2024-03-06 00:06:59 1709683619 1010.2000 2024-03-06 00:05:58 1709683558 1010.3000 2024-03-06 00:04:58 1709683498 1010.2000 2024-03-06 00:03:58 1709683438 1010.2000 2024-03-06 00:02:57 1709683377 1010.2000 2024-03-06 00:02:00 1709683320 1010.2000 2024-03-06 00:00:58 1709683258 1010.2000