#Date Unixtime Value #------------------------------------------------- 2024-03-05 23:59:58 1709683198 1010.2000 2024-03-05 23:58:58 1709683138 1010.2000 2024-03-05 23:57:58 1709683078 1010.1000 2024-03-05 23:56:59 1709683019 1010.2000 2024-03-05 23:55:58 1709682958 1010.3000 2024-03-05 23:54:58 1709682898 1010.3000 2024-03-05 23:52:58 1709682778 1010.2000 2024-03-05 23:52:58 1709682778 1010.2000 2024-03-05 23:51:58 1709682718 1010.2000 2024-03-05 23:50:58 1709682658 1010.3000 2024-03-05 23:49:58 1709682598 1010.3000 2024-03-05 23:48:59 1709682539 1010.2000 2024-03-05 23:47:58 1709682478 1010.2000 2024-03-05 23:46:58 1709682418 1010.2000 2024-03-05 23:45:58 1709682358 1010.2000 2024-03-05 23:44:58 1709682298 1010.3000 2024-03-05 23:43:59 1709682239 1010.2000 2024-03-05 23:42:58 1709682178 1010.2000 2024-03-05 23:41:58 1709682118 1010.2000 2024-03-05 23:40:58 1709682058 1010.2000 2024-03-05 23:39:58 1709681998 1010.1000 2024-03-05 23:38:59 1709681939 1010.1000 2024-03-05 23:37:58 1709681878 1010.1000 2024-03-05 23:36:58 1709681818 1010.0000 2024-03-05 23:35:59 1709681759 1010.1000 2024-03-05 23:34:58 1709681698 1010.0000 2024-03-05 23:33:58 1709681638 1010.0000 2024-03-05 23:32:58 1709681578 1010.0000 2024-03-05 23:31:58 1709681518 1009.9000 2024-03-05 23:30:59 1709681459 1010.0000 2024-03-05 23:29:58 1709681398 1010.0000 2024-03-05 23:28:58 1709681338 1010.0000 2024-03-05 23:27:58 1709681278 1010.0000 2024-03-05 23:26:59 1709681219 1009.9000 2024-03-05 23:25:58 1709681158 1009.9000 2024-03-05 23:24:58 1709681098 1009.9000 2024-03-05 23:23:58 1709681038 1009.9000 2024-03-05 23:22:58 1709680978 1009.9000 2024-03-05 23:21:59 1709680919 1009.9000 2024-03-05 23:20:58 1709680858 1010.0000 2024-03-05 23:19:58 1709680798 1010.0000 2024-03-05 23:18:58 1709680738 1009.9000 2024-03-05 23:17:58 1709680678 1009.9000 2024-03-05 23:16:59 1709680619 1009.9000 2024-03-05 23:15:58 1709680558 1010.0000 2024-03-05 23:14:58 1709680498 1009.9000 2024-03-05 23:13:58 1709680438 1009.9000 2024-03-05 23:12:58 1709680378 1009.9000 2024-03-05 23:11:59 1709680319 1009.9000 2024-03-05 23:10:58 1709680258 1009.9000 2024-03-05 23:09:58 1709680198 1009.9000 2024-03-05 23:08:58 1709680138 1010.0000 2024-03-05 23:07:58 1709680078 1010.0000 2024-03-05 23:06:59 1709680019 1010.0000 2024-03-05 23:05:58 1709679958 1010.0000 2024-03-05 23:04:58 1709679898 1009.9000 2024-03-05 23:03:58 1709679838 1010.0000 2024-03-05 23:02:59 1709679779 1010.1000 2024-03-05 23:01:58 1709679718 1010.1000 2024-03-05 23:00:58 1709679658 1010.0000 2024-03-05 22:59:58 1709679598 1010.0000 2024-03-05 22:58:58 1709679538 1010.0000 2024-03-05 22:57:59 1709679479 1010.1000 2024-03-05 22:56:58 1709679418 1010.1000 2024-03-05 22:55:58 1709679358 1010.1000 2024-03-05 22:54:58 1709679298 1010.0000 2024-03-05 22:53:59 1709679239 1010.0000 2024-03-05 22:52:58 1709679178 1010.1000 2024-03-05 22:51:58 1709679118 1010.0000 2024-03-05 22:50:58 1709679058 1010.0000 2024-03-05 22:49:58 1709678998 1010.1000 2024-03-05 22:48:59 1709678939 1010.1000 2024-03-05 22:47:58 1709678878 1010.1000 2024-03-05 22:46:58 1709678818 1010.1000 2024-03-05 22:45:58 1709678758 1010.1000 2024-03-05 22:44:58 1709678698 1010.0000 2024-03-05 22:43:59 1709678639 1010.1000 2024-03-05 22:42:58 1709678578 1010.1000 2024-03-05 22:41:58 1709678518 1010.1000 2024-03-05 22:40:58 1709678458 1010.1000 2024-03-05 22:39:58 1709678398 1010.1000 2024-03-05 22:38:59 1709678339 1010.0000 2024-03-05 22:37:58 1709678278 1010.2000 2024-03-05 22:36:58 1709678218 1010.1000 2024-03-05 22:35:58 1709678158 1010.0000 2024-03-05 22:34:59 1709678099 1010.1000 2024-03-05 22:33:58 1709678038 1010.0000 2024-03-05 22:32:58 1709677978 1010.0000 2024-03-05 22:31:58 1709677918 1010.0000 2024-03-05 22:30:58 1709677858 1009.9000 2024-03-05 22:29:59 1709677799 1009.9000 2024-03-05 22:28:58 1709677738 1010.0000 2024-03-05 22:27:58 1709677678 1009.9000 2024-03-05 22:26:58 1709677618 1009.9000 2024-03-05 22:25:58 1709677558 1009.9000 2024-03-05 22:24:59 1709677499 1009.9000 2024-03-05 22:23:58 1709677438 1009.9000 2024-03-05 22:22:58 1709677378 1009.9000 2024-03-05 22:21:58 1709677318 1009.9000 2024-03-05 22:20:58 1709677258 1009.8000 2024-03-05 22:19:59 1709677199 1009.9000 2024-03-05 22:18:58 1709677138 1009.8000 2024-03-05 22:17:58 1709677078 1009.8000 2024-03-05 22:16:58 1709677018 1009.8000 2024-03-05 22:15:59 1709676959 1009.8000 2024-03-05 22:14:58 1709676898 1009.7000 2024-03-05 22:13:58 1709676838 1009.7000 2024-03-05 22:12:58 1709676778 1009.7000 2024-03-05 22:11:58 1709676718 1009.7000 2024-03-05 22:10:59 1709676659 1009.7000 2024-03-05 22:09:58 1709676598 1009.7000 2024-03-05 22:08:58 1709676538 1009.6000 2024-03-05 22:07:58 1709676478 1009.6000 2024-03-05 22:06:58 1709676418 1009.6000 2024-03-05 22:05:59 1709676359 1009.6000 2024-03-05 22:04:58 1709676298 1009.6000 2024-03-05 22:03:58 1709676238 1009.6000 2024-03-05 22:02:58 1709676178 1009.6000 2024-03-05 22:01:58 1709676118 1009.5000 2024-03-05 22:00:59 1709676059 1009.6000 2024-03-05 21:59:58 1709675998 1009.5000 2024-03-05 21:58:58 1709675938 1009.5000 2024-03-05 21:57:58 1709675878 1009.5000 2024-03-05 21:56:59 1709675819 1009.5000 2024-03-05 21:55:58 1709675758 1009.6000 2024-03-05 21:54:58 1709675698 1009.6000 2024-03-05 21:53:58 1709675638 1009.5000 2024-03-05 21:52:58 1709675578 1009.5000 2024-03-05 21:51:59 1709675519 1009.5000 2024-03-05 21:50:58 1709675458 1009.5000 2024-03-05 21:49:58 1709675398 1009.4000 2024-03-05 21:48:58 1709675338 1009.4000 2024-03-05 21:47:58 1709675278 1009.4000 2024-03-05 21:46:59 1709675219 1009.5000 2024-03-05 21:45:58 1709675158 1009.4000 2024-03-05 21:44:58 1709675098 1009.5000 2024-03-05 21:43:58 1709675038 1009.5000 2024-03-05 21:42:59 1709674979 1009.5000 2024-03-05 21:41:58 1709674918 1009.5000 2024-03-05 21:40:58 1709674858 1009.4000 2024-03-05 21:39:58 1709674798 1009.5000 2024-03-05 21:38:58 1709674738 1009.5000 2024-03-05 21:37:59 1709674679 1009.4000 2024-03-05 21:36:58 1709674618 1009.4000 2024-03-05 21:35:58 1709674558 1009.4000 2024-03-05 21:34:58 1709674498 1009.4000 2024-03-05 21:33:58 1709674438 1009.3000 2024-03-05 21:32:59 1709674379 1009.4000 2024-03-05 21:31:58 1709674318 1009.4000 2024-03-05 21:30:58 1709674258 1009.4000 2024-03-05 21:29:58 1709674198 1009.3000 2024-03-05 21:28:59 1709674139 1009.4000 2024-03-05 21:27:58 1709674078 1009.4000 2024-03-05 21:26:58 1709674018 1009.4000 2024-03-05 21:25:58 1709673958 1009.4000 2024-03-05 21:24:58 1709673898 1009.4000 2024-03-05 21:23:59 1709673839 1009.4000 2024-03-05 21:22:58 1709673778 1009.4000 2024-03-05 21:21:58 1709673718 1009.4000 2024-03-05 21:20:58 1709673658 1009.4000 2024-03-05 21:19:58 1709673598 1009.4000 2024-03-05 21:18:59 1709673539 1009.4000 2024-03-05 21:17:58 1709673478 1009.4000 2024-03-05 21:16:58 1709673418 1009.4000 2024-03-05 21:15:58 1709673358 1009.5000 2024-03-05 21:14:58 1709673298 1009.5000 2024-03-05 21:13:59 1709673239 1009.5000 2024-03-05 21:12:58 1709673178 1009.5000 2024-03-05 21:11:58 1709673118 1009.5000 2024-03-05 21:10:58 1709673058 1009.5000 2024-03-05 21:09:59 1709672999 1009.6000 2024-03-05 21:08:58 1709672938 1009.5000 2024-03-05 21:07:58 1709672878 1009.5000 2024-03-05 21:06:58 1709672818 1009.5000 2024-03-05 21:05:58 1709672758 1009.5000 2024-03-05 21:04:59 1709672699 1009.5000 2024-03-05 21:03:58 1709672638 1009.5000 2024-03-05 21:02:58 1709672578 1009.5000 2024-03-05 21:01:58 1709672518 1009.6000 2024-03-05 21:00:58 1709672458 1009.5000 2024-03-05 20:59:59 1709672399 1009.6000 2024-03-05 20:58:58 1709672338 1009.6000 2024-03-05 20:57:58 1709672278 1009.6000 2024-03-05 20:56:58 1709672218 1009.6000 2024-03-05 20:55:59 1709672159 1009.6000 2024-03-05 20:54:58 1709672098 1009.6000 2024-03-05 20:53:58 1709672038 1009.6000 2024-03-05 20:52:58 1709671978 1009.6000 2024-03-05 20:51:58 1709671918 1009.6000 2024-03-05 20:50:59 1709671859 1009.6000 2024-03-05 20:49:58 1709671798 1009.7000 2024-03-05 20:48:58 1709671738 1009.7000 2024-03-05 20:47:58 1709671678 1009.6000 2024-03-05 20:46:58 1709671618 1009.7000 2024-03-05 20:44:58 1709671498 1009.6000 2024-03-05 20:44:58 1709671498 1009.6000 2024-03-05 20:43:58 1709671438 1009.7000 2024-03-05 20:42:59 1709671379 1009.6000 2024-03-05 20:41:58 1709671318 1009.6000 2024-03-05 20:40:58 1709671258 1009.7000 2024-03-05 20:39:58 1709671198 1009.6000 2024-03-05 20:38:58 1709671138 1009.6000 2024-03-05 20:37:59 1709671079 1009.6000 2024-03-05 20:36:58 1709671018 1009.7000 2024-03-05 20:35:58 1709670958 1009.6000 2024-03-05 20:34:58 1709670898 1009.7000 2024-03-05 20:33:58 1709670838 1009.5000 2024-03-05 20:32:59 1709670779 1009.6000 2024-03-05 20:31:58 1709670718 1009.6000 2024-03-05 20:30:58 1709670658 1009.6000 2024-03-05 20:29:58 1709670598 1009.7000 2024-03-05 20:28:58 1709670538 1009.6000 2024-03-05 20:27:59 1709670479 1009.7000 2024-03-05 20:26:58 1709670418 1009.7000 2024-03-05 20:25:58 1709670358 1009.7000 2024-03-05 20:24:58 1709670298 1009.7000 2024-03-05 20:23:59 1709670239 1009.7000 2024-03-05 20:22:58 1709670178 1009.7000 2024-03-05 20:21:58 1709670118 1009.7000 2024-03-05 20:20:58 1709670058 1009.7000 2024-03-05 20:19:58 1709669998 1009.7000 2024-03-05 20:18:59 1709669939 1009.7000 2024-03-05 20:17:58 1709669878 1009.8000 2024-03-05 20:16:58 1709669818 1009.7000 2024-03-05 20:15:58 1709669758 1009.8000 2024-03-05 20:14:58 1709669698 1009.7000 2024-03-05 20:13:59 1709669639 1009.7000 2024-03-05 20:12:58 1709669578 1009.8000 2024-03-05 20:11:58 1709669518 1009.7000 2024-03-05 20:10:58 1709669458 1009.7000 2024-03-05 20:09:58 1709669398 1009.7000 2024-03-05 20:08:59 1709669339 1009.8000 2024-03-05 20:07:58 1709669278 1009.7000 2024-03-05 20:06:58 1709669218 1009.7000 2024-03-05 20:05:58 1709669158 1009.7000 2024-03-05 20:04:59 1709669099 1009.7000 2024-03-05 20:03:58 1709669038 1009.7000 2024-03-05 20:02:58 1709668978 1009.7000 2024-03-05 20:01:58 1709668918 1009.7000 2024-03-05 20:00:58 1709668858 1009.8000 2024-03-05 19:59:59 1709668799 1009.7000 2024-03-05 19:58:58 1709668738 1009.7000 2024-03-05 19:57:58 1709668678 1009.7000 2024-03-05 19:56:58 1709668618 1009.8000 2024-03-05 19:55:58 1709668558 1009.7000 2024-03-05 19:54:59 1709668499 1009.8000 2024-03-05 19:53:58 1709668438 1009.7000 2024-03-05 19:52:58 1709668378 1009.7000 2024-03-05 19:51:58 1709668318 1009.7000 2024-03-05 19:50:58 1709668258 1009.7000 2024-03-05 19:49:59 1709668199 1009.8000 2024-03-05 19:48:58 1709668138 1009.8000 2024-03-05 19:47:58 1709668078 1009.7000 2024-03-05 19:46:58 1709668018 1009.7000 2024-03-05 19:45:59 1709667959 1009.8000 2024-03-05 19:44:58 1709667898 1009.8000 2024-03-05 19:43:58 1709667838 1009.8000 2024-03-05 19:42:58 1709667778 1009.8000 2024-03-05 19:41:58 1709667718 1009.8000 2024-03-05 19:40:59 1709667659 1009.8000 2024-03-05 19:39:58 1709667598 1009.7000 2024-03-05 19:38:58 1709667538 1009.8000 2024-03-05 19:37:58 1709667478 1009.8000 2024-03-05 19:36:58 1709667418 1009.7000 2024-03-05 19:35:59 1709667359 1009.8000 2024-03-05 19:34:58 1709667298 1009.9000 2024-03-05 19:33:58 1709667238 1009.8000 2024-03-05 19:32:58 1709667178 1009.8000 2024-03-05 19:31:59 1709667119 1009.8000 2024-03-05 19:30:58 1709667058 1009.9000 2024-03-05 19:29:58 1709666998 1009.9000 2024-03-05 19:28:58 1709666938 1009.9000 2024-03-05 19:27:58 1709666878 1009.9000 2024-03-05 19:26:59 1709666819 1009.9000 2024-03-05 19:25:58 1709666758 1009.9000 2024-03-05 19:24:58 1709666698 1009.9000 2024-03-05 19:23:58 1709666638 1009.9000 2024-03-05 19:22:59 1709666579 1009.9000 2024-03-05 19:21:58 1709666518 1009.9000 2024-03-05 19:20:58 1709666458 1009.9000 2024-03-05 19:19:58 1709666398 1009.9000 2024-03-05 19:18:58 1709666338 1009.9000 2024-03-05 19:17:59 1709666279 1009.9000 2024-03-05 19:16:58 1709666218 1009.9000 2024-03-05 19:15:58 1709666158 1009.9000 2024-03-05 19:14:58 1709666098 1009.9000 2024-03-05 19:13:58 1709666038 1009.9000 2024-03-05 19:12:59 1709665979 1009.9000 2024-03-05 19:11:58 1709665918 1010.0000 2024-03-05 19:10:58 1709665858 1009.9000 2024-03-05 19:09:58 1709665798 1009.9000 2024-03-05 19:08:58 1709665738 1010.0000 2024-03-05 19:07:59 1709665679 1010.0000 2024-03-05 19:06:58 1709665618 1010.0000 2024-03-05 19:05:58 1709665558 1010.0000 2024-03-05 19:04:58 1709665498 1009.9000 2024-03-05 19:03:59 1709665439 1010.0000 2024-03-05 19:02:58 1709665378 1010.1000 2024-03-05 19:01:58 1709665318 1010.0000 2024-03-05 19:00:58 1709665258 1010.0000 2024-03-05 18:59:58 1709665198 1010.0000 2024-03-05 18:58:59 1709665139 1010.0000 2024-03-05 18:57:58 1709665078 1010.0000 2024-03-05 18:56:58 1709665018 1010.0000 2024-03-05 18:55:58 1709664958 1010.0000 2024-03-05 18:54:58 1709664898 1010.0000 2024-03-05 18:53:59 1709664839 1010.0000 2024-03-05 18:52:58 1709664778 1010.0000 2024-03-05 18:51:58 1709664718 1010.0000 2024-03-05 18:50:58 1709664658 1009.9000 2024-03-05 18:49:59 1709664599 1010.0000 2024-03-05 18:48:58 1709664538 1010.0000 2024-03-05 18:47:58 1709664478 1010.0000 2024-03-05 18:46:58 1709664418 1009.9000 2024-03-05 18:45:58 1709664358 1009.9000 2024-03-05 18:44:59 1709664299 1010.0000 2024-03-05 18:43:58 1709664238 1010.0000 2024-03-05 18:42:58 1709664178 1010.0000 2024-03-05 18:41:58 1709664118 1010.0000 2024-03-05 18:40:58 1709664058 1009.9000 2024-03-05 18:39:59 1709663999 1009.9000 2024-03-05 18:38:58 1709663938 1009.9000 2024-03-05 18:37:58 1709663878 1009.9000 2024-03-05 18:36:58 1709663818 1009.9000 2024-03-05 18:35:58 1709663758 1009.8000 2024-03-05 18:34:59 1709663699 1009.9000 2024-03-05 18:33:58 1709663638 1009.9000 2024-03-05 18:32:58 1709663578 1009.9000 2024-03-05 18:31:58 1709663518 1009.9000 2024-03-05 18:30:59 1709663459 1009.8000 2024-03-05 18:29:58 1709663398 1009.8000 2024-03-05 18:28:58 1709663338 1009.9000 2024-03-05 18:27:58 1709663278 1009.9000 2024-03-05 18:26:58 1709663218 1009.8000 2024-03-05 18:25:59 1709663159 1009.9000 2024-03-05 18:24:58 1709663098 1009.8000 2024-03-05 18:23:58 1709663038 1009.8000 2024-03-05 18:22:58 1709662978 1009.8000 2024-03-05 18:21:58 1709662918 1009.8000 2024-03-05 18:20:59 1709662859 1009.8000 2024-03-05 18:19:58 1709662798 1009.8000 2024-03-05 18:18:58 1709662738 1009.9000 2024-03-05 18:17:58 1709662678 1009.7000 2024-03-05 18:16:59 1709662619 1009.8000 2024-03-05 18:15:58 1709662558 1009.8000 2024-03-05 18:14:58 1709662498 1009.8000 2024-03-05 18:13:58 1709662438 1009.8000 2024-03-05 18:12:58 1709662378 1009.8000 2024-03-05 18:11:59 1709662319 1009.8000 2024-03-05 18:10:58 1709662258 1009.8000 2024-03-05 18:09:58 1709662198 1009.8000 2024-03-05 18:08:58 1709662138 1009.8000 2024-03-05 18:07:58 1709662078 1009.8000 2024-03-05 18:06:59 1709662019 1009.8000 2024-03-05 18:05:58 1709661958 1009.8000 2024-03-05 18:04:58 1709661898 1009.8000 2024-03-05 18:03:58 1709661838 1009.8000 2024-03-05 18:02:58 1709661778 1009.7000 2024-03-05 18:01:59 1709661719 1009.7000 2024-03-05 18:00:58 1709661658 1009.8000 2024-03-05 17:59:58 1709661598 1009.7000 2024-03-05 17:58:58 1709661538 1009.7000 2024-03-05 17:57:59 1709661479 1009.7000 2024-03-05 17:56:58 1709661418 1009.7000 2024-03-05 17:55:58 1709661358 1009.7000 2024-03-05 17:54:58 1709661298 1009.7000 2024-03-05 17:53:58 1709661238 1009.6000 2024-03-05 17:52:59 1709661179 1009.7000 2024-03-05 17:51:58 1709661118 1009.7000 2024-03-05 17:50:58 1709661058 1009.8000 2024-03-05 17:49:58 1709660998 1009.7000 2024-03-05 17:48:59 1709660939 1009.6000 2024-03-05 17:47:58 1709660878 1009.6000 2024-03-05 17:46:58 1709660818 1009.7000 2024-03-05 17:45:58 1709660758 1009.6000 2024-03-05 17:44:58 1709660698 1009.6000 2024-03-05 17:43:59 1709660639 1009.6000 2024-03-05 17:42:58 1709660578 1009.5000 2024-03-05 17:41:58 1709660518 1009.6000 2024-03-05 17:40:58 1709660458 1009.6000 2024-03-05 17:39:58 1709660398 1009.6000 2024-03-05 17:38:59 1709660339 1009.6000 2024-03-05 17:37:58 1709660278 1009.6000 2024-03-05 17:36:58 1709660218 1009.6000 2024-03-05 17:35:58 1709660158 1009.6000 2024-03-05 17:34:59 1709660099 1009.5000 2024-03-05 17:33:58 1709660038 1009.5000 2024-03-05 17:32:58 1709659978 1009.5000 2024-03-05 17:31:58 1709659918 1009.6000 2024-03-05 17:30:58 1709659858 1009.4000 2024-03-05 17:29:59 1709659799 1009.5000 2024-03-05 17:28:58 1709659738 1009.5000 2024-03-05 17:27:58 1709659678 1009.4000 2024-03-05 17:26:58 1709659618 1009.4000 2024-03-05 17:25:59 1709659559 1009.5000 2024-03-05 17:24:58 1709659498 1009.4000 2024-03-05 17:23:58 1709659438 1009.4000 2024-03-05 17:22:58 1709659378 1009.4000 2024-03-05 17:21:58 1709659318 1009.4000 2024-03-05 17:20:59 1709659259 1009.4000 2024-03-05 17:19:58 1709659198 1009.3000 2024-03-05 17:18:58 1709659138 1009.4000 2024-03-05 17:17:58 1709659078 1009.3000 2024-03-05 17:16:58 1709659018 1009.4000 2024-03-05 17:15:59 1709658959 1009.3000 2024-03-05 17:14:58 1709658898 1009.3000 2024-03-05 17:13:58 1709658838 1009.3000 2024-03-05 17:12:58 1709658778 1009.3000 2024-03-05 17:11:58 1709658718 1009.2000 2024-03-05 17:10:59 1709658659 1009.2000 2024-03-05 17:09:58 1709658598 1009.2000 2024-03-05 17:08:58 1709658538 1009.2000 2024-03-05 17:07:58 1709658478 1009.2000 2024-03-05 17:06:58 1709658418 1009.2000 2024-03-05 17:05:59 1709658359 1009.2000 2024-03-05 17:04:58 1709658298 1009.2000 2024-03-05 17:03:58 1709658238 1009.1000 2024-03-05 17:02:58 1709658178 1009.2000 2024-03-05 17:01:59 1709658119 1009.2000 2024-03-05 17:00:58 1709658058 1009.1000 2024-03-05 16:59:58 1709657998 1009.1000 2024-03-05 16:58:58 1709657938 1009.1000 2024-03-05 16:57:58 1709657878 1009.1000 2024-03-05 16:56:59 1709657819 1009.1000 2024-03-05 16:55:58 1709657758 1009.1000 2024-03-05 16:54:58 1709657698 1009.0000 2024-03-05 16:53:58 1709657638 1009.1000 2024-03-05 16:52:59 1709657579 1009.1000 2024-03-05 16:51:58 1709657518 1009.0000 2024-03-05 16:50:58 1709657458 1009.1000 2024-03-05 16:49:58 1709657398 1009.0000 2024-03-05 16:48:58 1709657338 1009.0000 2024-03-05 16:47:59 1709657279 1009.0000 2024-03-05 16:46:58 1709657218 1008.9000 2024-03-05 16:45:58 1709657158 1009.0000 2024-03-05 16:44:58 1709657098 1008.9000 2024-03-05 16:43:58 1709657038 1009.0000 2024-03-05 16:42:59 1709656979 1008.9000 2024-03-05 16:41:58 1709656918 1009.0000 2024-03-05 16:40:58 1709656858 1009.0000 2024-03-05 16:39:58 1709656798 1009.0000 2024-03-05 16:38:58 1709656738 1009.0000 2024-03-05 16:37:59 1709656679 1009.0000 2024-03-05 16:36:58 1709656618 1009.0000 2024-03-05 16:35:58 1709656558 1009.0000 2024-03-05 16:34:58 1709656498 1008.9000 2024-03-05 16:33:59 1709656439 1009.0000 2024-03-05 16:32:58 1709656378 1009.0000 2024-03-05 16:31:58 1709656318 1008.9000 2024-03-05 16:30:58 1709656258 1008.9000 2024-03-05 16:29:58 1709656198 1008.9000 2024-03-05 16:28:59 1709656139 1008.9000 2024-03-05 16:27:58 1709656078 1009.0000 2024-03-05 16:26:58 1709656018 1009.0000 2024-03-05 16:25:58 1709655958 1008.9000 2024-03-05 16:24:59 1709655899 1009.0000 2024-03-05 16:23:58 1709655838 1008.9000 2024-03-05 16:22:58 1709655778 1008.9000 2024-03-05 16:21:58 1709655718 1008.9000 2024-03-05 16:20:58 1709655658 1008.9000 2024-03-05 16:19:59 1709655599 1008.9000 2024-03-05 16:18:58 1709655538 1009.0000 2024-03-05 16:17:58 1709655478 1008.9000 2024-03-05 16:16:58 1709655418 1008.8000 2024-03-05 16:15:58 1709655358 1008.9000 2024-03-05 16:14:59 1709655299 1008.9000 2024-03-05 16:13:58 1709655238 1008.8000 2024-03-05 16:12:58 1709655178 1008.8000 2024-03-05 16:11:58 1709655118 1008.8000 2024-03-05 16:10:58 1709655058 1008.8000 2024-03-05 16:09:59 1709654999 1008.8000 2024-03-05 16:08:58 1709654938 1008.7000 2024-03-05 16:07:58 1709654878 1008.8000 2024-03-05 16:06:58 1709654818 1008.7000 2024-03-05 16:05:59 1709654759 1008.8000 2024-03-05 16:04:58 1709654698 1008.7000 2024-03-05 16:03:58 1709654638 1008.7000 2024-03-05 16:02:58 1709654578 1008.7000 2024-03-05 16:01:58 1709654518 1008.7000 2024-03-05 16:00:59 1709654459 1008.7000 2024-03-05 15:59:58 1709654398 1008.7000 2024-03-05 15:58:58 1709654338 1008.7000 2024-03-05 15:57:58 1709654278 1008.7000 2024-03-05 15:56:58 1709654218 1008.6000 2024-03-05 15:55:59 1709654159 1008.7000 2024-03-05 15:54:58 1709654098 1008.7000 2024-03-05 15:53:58 1709654038 1008.6000 2024-03-05 15:52:58 1709653978 1008.6000 2024-03-05 15:51:58 1709653918 1008.7000 2024-03-05 15:50:59 1709653859 1008.6000 2024-03-05 15:49:58 1709653798 1008.6000 2024-03-05 15:48:58 1709653738 1008.6000 2024-03-05 15:47:58 1709653678 1008.6000 2024-03-05 15:46:59 1709653619 1008.6000 2024-03-05 15:45:58 1709653558 1008.6000 2024-03-05 15:44:58 1709653498 1008.6000 2024-03-05 15:43:58 1709653438 1008.5000 2024-03-05 15:42:58 1709653378 1008.5000 2024-03-05 15:41:59 1709653319 1008.6000 2024-03-05 15:40:58 1709653258 1008.6000 2024-03-05 15:39:58 1709653198 1008.6000 2024-03-05 15:38:58 1709653138 1008.6000 2024-03-05 15:37:58 1709653078 1008.6000 2024-03-05 15:36:59 1709653019 1008.6000 2024-03-05 15:35:58 1709652958 1008.6000 2024-03-05 15:34:58 1709652898 1008.7000 2024-03-05 15:33:58 1709652838 1008.6000 2024-03-05 15:32:59 1709652779 1008.6000 2024-03-05 15:31:58 1709652718 1008.6000 2024-03-05 15:29:58 1709652598 1008.7000 2024-03-05 15:29:58 1709652598 1008.7000 2024-03-05 15:28:58 1709652538 1008.6000 2024-03-05 15:27:59 1709652479 1008.6000 2024-03-05 15:26:58 1709652418 1008.7000 2024-03-05 15:25:58 1709652358 1008.7000 2024-03-05 15:24:58 1709652298 1008.6000 2024-03-05 15:23:58 1709652238 1008.7000 2024-03-05 15:22:59 1709652179 1008.7000 2024-03-05 15:21:58 1709652118 1008.7000 2024-03-05 15:20:58 1709652058 1008.6000 2024-03-05 15:19:58 1709651998 1008.6000 2024-03-05 15:18:59 1709651939 1008.6000 2024-03-05 15:17:58 1709651878 1008.6000 2024-03-05 15:16:58 1709651818 1008.6000 2024-03-05 15:15:58 1709651758 1008.6000 2024-03-05 15:14:58 1709651698 1008.6000 2024-03-05 15:13:59 1709651639 1008.7000 2024-03-05 15:12:58 1709651578 1008.7000 2024-03-05 15:11:58 1709651518 1008.6000 2024-03-05 15:10:58 1709651458 1008.6000 2024-03-05 15:09:58 1709651398 1008.6000 2024-03-05 15:08:59 1709651339 1008.7000 2024-03-05 15:07:58 1709651278 1008.7000 2024-03-05 15:06:58 1709651218 1008.6000 2024-03-05 15:05:58 1709651158 1008.6000 2024-03-05 15:04:58 1709651098 1008.5000 2024-03-05 15:03:59 1709651039 1008.6000 2024-03-05 15:02:58 1709650978 1008.6000 2024-03-05 15:01:58 1709650918 1008.6000 2024-03-05 15:00:58 1709650858 1008.6000 2024-03-05 14:59:59 1709650799 1008.7000 2024-03-05 14:58:58 1709650738 1008.6000 2024-03-05 14:57:58 1709650678 1008.6000 2024-03-05 14:56:58 1709650618 1008.6000 2024-03-05 14:55:58 1709650558 1008.6000 2024-03-05 14:54:59 1709650499 1008.6000 2024-03-05 14:53:58 1709650438 1008.6000 2024-03-05 14:52:58 1709650378 1008.5000 2024-03-05 14:51:58 1709650318 1008.6000 2024-03-05 14:50:58 1709650258 1008.6000 2024-03-05 14:49:59 1709650199 1008.6000 2024-03-05 14:48:58 1709650138 1008.6000 2024-03-05 14:47:58 1709650078 1008.5000 2024-03-05 14:46:58 1709650018 1008.5000 2024-03-05 14:45:59 1709649959 1008.6000 2024-03-05 14:44:58 1709649898 1008.6000 2024-03-05 14:43:58 1709649838 1008.6000 2024-03-05 14:42:58 1709649778 1008.6000 2024-03-05 14:41:58 1709649718 1008.6000 2024-03-05 14:40:59 1709649659 1008.6000 2024-03-05 14:39:58 1709649598 1008.6000 2024-03-05 14:38:58 1709649538 1008.6000 2024-03-05 14:37:58 1709649478 1008.6000 2024-03-05 14:36:58 1709649418 1008.5000 2024-03-05 14:35:59 1709649359 1008.6000 2024-03-05 14:34:58 1709649298 1008.6000 2024-03-05 14:33:58 1709649238 1008.6000 2024-03-05 14:32:58 1709649178 1008.6000 2024-03-05 14:31:58 1709649118 1008.6000 2024-03-05 14:30:59 1709649059 1008.6000 2024-03-05 14:29:58 1709648998 1008.6000 2024-03-05 14:28:58 1709648938 1008.6000 2024-03-05 14:27:58 1709648878 1008.6000 2024-03-05 14:26:59 1709648819 1008.6000 2024-03-05 14:25:58 1709648758 1008.6000 2024-03-05 14:24:58 1709648698 1008.6000 2024-03-05 14:23:58 1709648638 1008.6000 2024-03-05 14:22:58 1709648578 1008.6000 2024-03-05 14:21:59 1709648519 1008.6000 2024-03-05 14:20:58 1709648458 1008.6000 2024-03-05 14:19:58 1709648398 1008.6000 2024-03-05 14:18:58 1709648338 1008.6000 2024-03-05 14:17:59 1709648279 1008.6000 2024-03-05 14:16:58 1709648218 1008.6000 2024-03-05 14:15:58 1709648158 1008.6000 2024-03-05 14:14:58 1709648098 1008.6000 2024-03-05 14:13:58 1709648038 1008.6000 2024-03-05 14:12:59 1709647979 1008.6000 2024-03-05 14:11:58 1709647918 1008.6000 2024-03-05 14:10:58 1709647858 1008.6000 2024-03-05 14:09:58 1709647798 1008.6000 2024-03-05 14:08:58 1709647738 1008.6000 2024-03-05 14:07:59 1709647679 1008.6000 2024-03-05 14:06:58 1709647618 1008.5000 2024-03-05 14:05:58 1709647558 1008.5000 2024-03-05 14:04:58 1709647498 1008.6000 2024-03-05 14:03:58 1709647438 1008.5000 2024-03-05 14:02:59 1709647379 1008.5000 2024-03-05 14:01:58 1709647318 1008.6000 2024-03-05 14:00:58 1709647258 1008.5000 2024-03-05 13:59:58 1709647198 1008.5000 2024-03-05 13:58:59 1709647139 1008.5000 2024-03-05 13:57:58 1709647078 1008.5000 2024-03-05 13:56:58 1709647018 1008.6000 2024-03-05 13:55:58 1709646958 1008.6000 2024-03-05 13:54:58 1709646898 1008.5000 2024-03-05 13:53:59 1709646839 1008.6000 2024-03-05 13:52:58 1709646778 1008.5000 2024-03-05 13:51:58 1709646718 1008.6000 2024-03-05 13:50:58 1709646658 1008.6000 2024-03-05 13:49:59 1709646599 1008.5000 2024-03-05 13:48:58 1709646538 1008.6000 2024-03-05 13:47:58 1709646478 1008.6000 2024-03-05 13:46:58 1709646418 1008.6000 2024-03-05 13:45:58 1709646358 1008.6000 2024-03-05 13:44:59 1709646299 1008.6000 2024-03-05 13:43:58 1709646238 1008.6000 2024-03-05 13:42:58 1709646178 1008.5000 2024-03-05 13:41:58 1709646118 1008.5000 2024-03-05 13:40:59 1709646059 1008.5000 2024-03-05 13:39:58 1709645998 1008.6000 2024-03-05 13:38:58 1709645938 1008.6000 2024-03-05 13:37:58 1709645878 1008.6000 2024-03-05 13:36:58 1709645818 1008.5000 2024-03-05 13:35:59 1709645759 1008.7000 2024-03-05 13:34:58 1709645698 1008.6000 2024-03-05 13:33:58 1709645638 1008.5000 2024-03-05 13:32:58 1709645578 1008.5000 2024-03-05 13:31:58 1709645518 1008.5000 2024-03-05 13:30:59 1709645459 1008.6000 2024-03-05 13:29:58 1709645398 1008.6000 2024-03-05 13:28:58 1709645338 1008.5000 2024-03-05 13:27:58 1709645278 1008.5000 2024-03-05 13:26:58 1709645218 1008.5000 2024-03-05 13:25:59 1709645159 1008.5000 2024-03-05 13:24:58 1709645098 1008.6000 2024-03-05 13:23:58 1709645038 1008.5000 2024-03-05 13:22:58 1709644978 1008.5000 2024-03-05 13:21:59 1709644919 1008.6000 2024-03-05 13:20:58 1709644858 1008.6000 2024-03-05 13:19:58 1709644798 1008.6000 2024-03-05 13:18:58 1709644738 1008.6000 2024-03-05 13:17:58 1709644678 1008.5000 2024-03-05 13:16:59 1709644619 1008.6000 2024-03-05 13:15:58 1709644558 1008.6000 2024-03-05 13:14:58 1709644498 1008.6000 2024-03-05 13:13:58 1709644438 1008.6000 2024-03-05 13:12:58 1709644378 1008.6000 2024-03-05 13:11:59 1709644319 1008.6000 2024-03-05 13:10:58 1709644258 1008.6000 2024-03-05 13:09:58 1709644198 1008.6000 2024-03-05 13:08:58 1709644138 1008.5000 2024-03-05 13:07:59 1709644079 1008.6000 2024-03-05 13:06:58 1709644018 1008.6000 2024-03-05 13:05:58 1709643958 1008.6000 2024-03-05 13:04:58 1709643898 1008.6000 2024-03-05 13:03:58 1709643838 1008.6000 2024-03-05 13:02:59 1709643779 1008.7000 2024-03-05 13:01:58 1709643718 1008.7000 2024-03-05 13:00:58 1709643658 1008.7000 2024-03-05 12:59:58 1709643598 1008.7000 2024-03-05 12:58:58 1709643538 1008.7000 2024-03-05 12:57:59 1709643479 1008.7000 2024-03-05 12:56:58 1709643418 1008.7000 2024-03-05 12:55:58 1709643358 1008.7000 2024-03-05 12:54:58 1709643298 1008.7000 2024-03-05 12:53:59 1709643239 1008.7000 2024-03-05 12:52:58 1709643178 1008.8000 2024-03-05 12:51:58 1709643118 1008.8000 2024-03-05 12:50:58 1709643058 1008.8000 2024-03-05 12:49:58 1709642998 1008.8000 2024-03-05 12:48:59 1709642939 1008.8000 2024-03-05 12:47:58 1709642878 1008.7000 2024-03-05 12:46:58 1709642818 1008.8000 2024-03-05 12:45:58 1709642758 1008.7000 2024-03-05 12:44:58 1709642698 1008.8000 2024-03-05 12:43:59 1709642639 1008.9000 2024-03-05 12:42:58 1709642578 1008.9000 2024-03-05 12:41:58 1709642518 1008.9000 2024-03-05 12:40:58 1709642458 1008.8000 2024-03-05 12:39:59 1709642399 1008.8000 2024-03-05 12:38:58 1709642338 1008.8000 2024-03-05 12:37:58 1709642278 1008.9000 2024-03-05 12:36:58 1709642218 1008.8000 2024-03-05 12:35:58 1709642158 1008.8000 2024-03-05 12:34:59 1709642099 1008.9000 2024-03-05 12:33:58 1709642038 1008.9000 2024-03-05 12:32:58 1709641978 1008.9000 2024-03-05 12:31:58 1709641918 1008.9000 2024-03-05 12:30:58 1709641858 1008.9000 2024-03-05 12:29:59 1709641799 1008.9000 2024-03-05 12:28:58 1709641738 1009.0000 2024-03-05 12:27:58 1709641678 1009.0000 2024-03-05 12:26:58 1709641618 1009.0000 2024-03-05 12:25:58 1709641558 1009.0000 2024-03-05 12:24:59 1709641499 1009.0000 2024-03-05 12:23:58 1709641438 1009.0000 2024-03-05 12:22:58 1709641378 1009.0000 2024-03-05 12:21:58 1709641318 1009.0000 2024-03-05 12:20:59 1709641259 1009.0000 2024-03-05 12:19:58 1709641198 1009.0000 2024-03-05 12:18:58 1709641138 1009.0000 2024-03-05 12:17:58 1709641078 1009.0000 2024-03-05 12:16:58 1709641018 1009.0000 2024-03-05 12:15:59 1709640959 1009.0000 2024-03-05 12:14:58 1709640898 1008.9000 2024-03-05 12:13:58 1709640838 1009.0000 2024-03-05 12:12:58 1709640778 1009.0000 2024-03-05 12:11:58 1709640718 1009.0000 2024-03-05 12:10:59 1709640659 1009.0000 2024-03-05 12:09:58 1709640598 1009.0000 2024-03-05 12:08:58 1709640538 1009.0000 2024-03-05 12:07:58 1709640478 1009.1000 2024-03-05 12:06:59 1709640419 1009.1000 2024-03-05 12:05:58 1709640358 1009.1000 2024-03-05 12:04:58 1709640298 1009.1000 2024-03-05 12:03:58 1709640238 1009.1000 2024-03-05 12:02:58 1709640178 1009.2000 2024-03-05 12:01:59 1709640119 1009.2000 2024-03-05 12:00:58 1709640058 1009.2000 2024-03-05 11:59:58 1709639998 1009.2000 2024-03-05 11:58:58 1709639938 1009.2000 2024-03-05 11:57:58 1709639878 1009.1000 2024-03-05 11:56:59 1709639819 1009.2000 2024-03-05 11:55:58 1709639758 1009.2000 2024-03-05 11:54:58 1709639698 1009.3000 2024-03-05 11:52:58 1709639578 1009.3000 2024-03-05 11:52:58 1709639578 1009.3000 2024-03-05 11:51:58 1709639518 1009.3000 2024-03-05 11:50:58 1709639458 1009.4000 2024-03-05 11:49:58 1709639398 1009.3000 2024-03-05 11:48:59 1709639339 1009.4000 2024-03-05 11:47:58 1709639278 1009.3000 2024-03-05 11:46:58 1709639218 1009.4000 2024-03-05 11:45:58 1709639158 1009.4000 2024-03-05 11:44:58 1709639098 1009.4000 2024-03-05 11:43:59 1709639039 1009.4000 2024-03-05 11:42:58 1709638978 1009.5000 2024-03-05 11:41:58 1709638918 1009.5000 2024-03-05 11:40:58 1709638858 1009.4000 2024-03-05 11:39:58 1709638798 1009.4000 2024-03-05 11:38:59 1709638739 1009.5000 2024-03-05 11:37:58 1709638678 1009.5000 2024-03-05 11:36:58 1709638618 1009.5000 2024-03-05 11:35:58 1709638558 1009.5000 2024-03-05 11:34:59 1709638499 1009.5000 2024-03-05 11:33:58 1709638438 1009.5000 2024-03-05 11:32:58 1709638378 1009.5000 2024-03-05 11:31:58 1709638318 1009.5000 2024-03-05 11:30:58 1709638258 1009.5000 2024-03-05 11:29:59 1709638199 1009.5000 2024-03-05 11:28:58 1709638138 1009.5000 2024-03-05 11:27:58 1709638078 1009.5000 2024-03-05 11:26:58 1709638018 1009.4000 2024-03-05 11:25:58 1709637958 1009.5000 2024-03-05 11:24:59 1709637899 1009.4000 2024-03-05 11:23:58 1709637838 1009.5000 2024-03-05 11:22:58 1709637778 1009.5000 2024-03-05 11:21:58 1709637718 1009.5000 2024-03-05 11:20:59 1709637659 1009.6000 2024-03-05 11:19:58 1709637598 1009.5000 2024-03-05 11:18:58 1709637538 1009.6000 2024-03-05 11:17:58 1709637478 1009.6000 2024-03-05 11:16:58 1709637418 1009.6000 2024-03-05 11:15:59 1709637359 1009.6000 2024-03-05 11:14:58 1709637298 1009.6000 2024-03-05 11:13:58 1709637238 1009.6000 2024-03-05 11:12:58 1709637178 1009.6000 2024-03-05 11:11:58 1709637118 1009.6000 2024-03-05 11:10:59 1709637059 1009.6000 2024-03-05 11:09:58 1709636998 1009.6000 2024-03-05 11:08:58 1709636938 1009.6000 2024-03-05 11:07:58 1709636878 1009.5000 2024-03-05 11:06:59 1709636819 1009.6000 2024-03-05 11:05:58 1709636758 1009.6000 2024-03-05 11:04:58 1709636698 1009.6000 2024-03-05 11:03:58 1709636638 1009.6000 2024-03-05 11:02:58 1709636578 1009.6000 2024-03-05 11:01:59 1709636519 1009.6000 2024-03-05 11:00:58 1709636458 1009.6000 2024-03-05 10:59:58 1709636398 1009.6000 2024-03-05 10:58:59 1709636339 1009.5000 2024-03-05 10:57:58 1709636278 1009.6000 2024-03-05 10:56:58 1709636218 1009.6000 2024-03-05 10:55:58 1709636158 1009.7000 2024-03-05 10:54:58 1709636098 1009.7000 2024-03-05 10:53:59 1709636039 1009.7000 2024-03-05 10:52:58 1709635978 1009.7000 2024-03-05 10:51:58 1709635918 1009.7000 2024-03-05 10:50:58 1709635858 1009.6000 2024-03-05 10:49:59 1709635799 1009.6000 2024-03-05 10:48:58 1709635738 1009.6000 2024-03-05 10:47:58 1709635678 1009.7000 2024-03-05 10:46:58 1709635618 1009.6000 2024-03-05 10:45:58 1709635558 1009.6000 2024-03-05 10:44:59 1709635499 1009.6000 2024-03-05 10:43:58 1709635438 1009.7000 2024-03-05 10:42:58 1709635378 1009.7000 2024-03-05 10:41:58 1709635318 1009.7000 2024-03-05 10:40:58 1709635258 1009.6000 2024-03-05 10:39:59 1709635199 1009.7000 2024-03-05 10:38:58 1709635138 1009.6000 2024-03-05 10:37:58 1709635078 1009.7000 2024-03-05 10:36:58 1709635018 1009.6000 2024-03-05 10:35:59 1709634959 1009.7000 2024-03-05 10:34:58 1709634898 1009.7000 2024-03-05 10:33:58 1709634838 1009.7000 2024-03-05 10:32:58 1709634778 1009.7000 2024-03-05 10:31:58 1709634718 1009.7000 2024-03-05 10:30:59 1709634659 1009.7000 2024-03-05 10:29:58 1709634598 1009.7000 2024-03-05 10:28:58 1709634538 1009.7000 2024-03-05 10:27:58 1709634478 1009.6000 2024-03-05 10:26:58 1709634418 1009.7000 2024-03-05 10:25:59 1709634359 1009.7000 2024-03-05 10:24:58 1709634298 1009.8000 2024-03-05 10:23:58 1709634238 1009.7000 2024-03-05 10:22:58 1709634178 1009.8000 2024-03-05 10:21:59 1709634119 1009.8000 2024-03-05 10:20:58 1709634058 1009.7000 2024-03-05 10:19:58 1709633998 1009.7000 2024-03-05 10:18:58 1709633938 1009.8000 2024-03-05 10:17:58 1709633878 1009.6000 2024-03-05 10:16:59 1709633819 1009.7000 2024-03-05 10:15:58 1709633758 1009.7000 2024-03-05 10:14:58 1709633698 1009.6000 2024-03-05 10:13:58 1709633638 1009.7000 2024-03-05 10:12:58 1709633578 1009.6000 2024-03-05 10:11:59 1709633519 1009.6000 2024-03-05 10:10:58 1709633458 1009.7000 2024-03-05 10:09:58 1709633398 1009.7000 2024-03-05 10:08:58 1709633338 1009.6000 2024-03-05 10:07:59 1709633279 1009.7000 2024-03-05 10:06:58 1709633218 1009.7000 2024-03-05 10:05:58 1709633158 1009.7000 2024-03-05 10:04:58 1709633098 1009.7000 2024-03-05 10:03:58 1709633038 1009.7000 2024-03-05 10:02:59 1709632979 1009.8000 2024-03-05 10:01:58 1709632918 1009.8000 2024-03-05 10:00:58 1709632858 1009.8000 2024-03-05 09:59:58 1709632798 1009.7000 2024-03-05 09:58:58 1709632738 1009.8000 2024-03-05 09:57:59 1709632679 1009.7000 2024-03-05 09:56:58 1709632618 1009.7000 2024-03-05 09:55:58 1709632558 1009.8000 2024-03-05 09:54:58 1709632498 1009.7000 2024-03-05 09:53:59 1709632439 1009.7000 2024-03-05 09:52:58 1709632378 1009.8000 2024-03-05 09:51:58 1709632318 1009.8000 2024-03-05 09:50:58 1709632258 1009.8000 2024-03-05 09:49:58 1709632198 1009.8000 2024-03-05 09:48:59 1709632139 1009.8000 2024-03-05 09:47:58 1709632078 1009.8000 2024-03-05 09:46:58 1709632018 1009.8000 2024-03-05 09:45:58 1709631958 1009.8000 2024-03-05 09:44:58 1709631898 1009.8000 2024-03-05 09:43:59 1709631839 1009.8000 2024-03-05 09:42:58 1709631778 1009.8000 2024-03-05 09:41:58 1709631718 1009.7000 2024-03-05 09:40:58 1709631658 1009.8000 2024-03-05 09:39:58 1709631598 1009.8000 2024-03-05 09:38:59 1709631539 1009.8000 2024-03-05 09:37:58 1709631478 1009.7000 2024-03-05 09:36:58 1709631418 1009.8000 2024-03-05 09:35:58 1709631358 1009.7000 2024-03-05 09:34:59 1709631299 1009.8000 2024-03-05 09:33:58 1709631238 1009.8000 2024-03-05 09:32:58 1709631178 1009.7000 2024-03-05 09:31:58 1709631118 1009.7000 2024-03-05 09:30:58 1709631058 1009.8000 2024-03-05 09:29:59 1709630999 1009.8000 2024-03-05 09:28:58 1709630938 1009.7000 2024-03-05 09:27:58 1709630878 1009.8000 2024-03-05 09:26:58 1709630818 1009.8000 2024-03-05 09:25:58 1709630758 1009.7000 2024-03-05 09:24:59 1709630699 1009.8000 2024-03-05 09:23:58 1709630638 1009.7000 2024-03-05 09:22:58 1709630578 1009.7000 2024-03-05 09:21:58 1709630518 1009.7000 2024-03-05 09:20:59 1709630459 1009.7000 2024-03-05 09:19:58 1709630398 1009.7000 2024-03-05 09:18:58 1709630338 1009.7000 2024-03-05 09:17:58 1709630278 1009.7000 2024-03-05 09:16:58 1709630218 1009.7000 2024-03-05 09:15:59 1709630159 1009.7000 2024-03-05 09:14:58 1709630098 1009.7000 2024-03-05 09:13:58 1709630038 1009.7000 2024-03-05 09:12:58 1709629978 1009.7000 2024-03-05 09:11:58 1709629918 1009.6000 2024-03-05 09:10:59 1709629859 1009.6000 2024-03-05 09:09:58 1709629798 1009.7000 2024-03-05 09:08:58 1709629738 1009.7000 2024-03-05 09:07:58 1709629678 1009.7000 2024-03-05 09:06:59 1709629619 1009.7000 2024-03-05 09:05:58 1709629558 1009.8000 2024-03-05 09:04:58 1709629498 1009.7000 2024-03-05 09:03:58 1709629438 1009.8000 2024-03-05 09:02:58 1709629378 1009.8000 2024-03-05 09:01:59 1709629319 1009.8000 2024-03-05 09:00:58 1709629258 1009.8000 2024-03-05 08:59:58 1709629198 1009.8000 2024-03-05 08:58:58 1709629138 1009.8000 2024-03-05 08:57:58 1709629078 1009.7000 2024-03-05 08:56:59 1709629019 1009.7000 2024-03-05 08:55:58 1709628958 1009.7000 2024-03-05 08:54:58 1709628898 1009.7000 2024-03-05 08:53:58 1709628838 1009.8000 2024-03-05 08:52:59 1709628779 1009.8000 2024-03-05 08:51:58 1709628718 1009.7000 2024-03-05 08:50:58 1709628658 1009.8000 2024-03-05 08:49:58 1709628598 1009.7000 2024-03-05 08:48:58 1709628538 1009.7000 2024-03-05 08:47:59 1709628479 1009.7000 2024-03-05 08:46:58 1709628418 1009.7000 2024-03-05 08:45:58 1709628358 1009.8000 2024-03-05 08:44:58 1709628298 1009.7000 2024-03-05 08:43:58 1709628238 1009.7000 2024-03-05 08:42:59 1709628179 1009.7000 2024-03-05 08:41:58 1709628118 1009.7000 2024-03-05 08:40:58 1709628058 1009.7000 2024-03-05 08:39:58 1709627998 1009.7000 2024-03-05 08:38:59 1709627939 1009.7000 2024-03-05 08:37:58 1709627878 1009.6000 2024-03-05 08:36:58 1709627818 1009.7000 2024-03-05 08:35:58 1709627758 1009.6000 2024-03-05 08:34:58 1709627698 1009.7000 2024-03-05 08:33:59 1709627639 1009.7000 2024-03-05 08:32:58 1709627578 1009.6000 2024-03-05 08:31:58 1709627518 1009.7000 2024-03-05 08:30:58 1709627458 1009.6000 2024-03-05 08:29:58 1709627398 1009.6000 2024-03-05 08:28:59 1709627339 1009.7000 2024-03-05 08:27:58 1709627278 1009.6000 2024-03-05 08:26:58 1709627218 1009.6000 2024-03-05 08:25:58 1709627158 1009.6000 2024-03-05 08:24:58 1709627098 1009.6000 2024-03-05 08:23:59 1709627039 1009.6000 2024-03-05 08:22:58 1709626978 1009.6000 2024-03-05 08:21:58 1709626918 1009.6000 2024-03-05 08:20:58 1709626858 1009.6000 2024-03-05 08:19:59 1709626799 1009.6000 2024-03-05 08:18:58 1709626738 1009.7000 2024-03-05 08:17:58 1709626678 1009.6000 2024-03-05 08:16:58 1709626618 1009.6000 2024-03-05 08:15:58 1709626558 1009.6000 2024-03-05 08:14:59 1709626499 1009.7000 2024-03-05 08:13:58 1709626438 1009.6000 2024-03-05 08:12:58 1709626378 1009.6000 2024-03-05 08:11:58 1709626318 1009.7000 2024-03-05 08:10:58 1709626258 1009.6000 2024-03-05 08:09:59 1709626199 1009.6000 2024-03-05 08:08:58 1709626138 1009.6000 2024-03-05 08:07:58 1709626078 1009.6000 2024-03-05 08:06:58 1709626018 1009.7000 2024-03-05 08:05:58 1709625958 1009.6000 2024-03-05 08:04:59 1709625899 1009.6000 2024-03-05 08:03:58 1709625838 1009.6000 2024-03-05 08:02:58 1709625778 1009.6000 2024-03-05 08:01:58 1709625718 1009.6000 2024-03-05 08:00:59 1709625659 1009.6000 2024-03-05 07:59:58 1709625598 1009.5000 2024-03-05 07:57:58 1709625478 1009.6000 2024-03-05 07:57:58 1709625478 1009.6000 2024-03-05 07:56:59 1709625419 1009.6000 2024-03-05 07:55:58 1709625358 1009.6000 2024-03-05 07:54:58 1709625298 1009.6000 2024-03-05 07:53:58 1709625238 1009.5000 2024-03-05 07:52:58 1709625178 1009.5000 2024-03-05 07:51:59 1709625119 1009.5000 2024-03-05 07:50:58 1709625058 1009.5000 2024-03-05 07:49:58 1709624998 1009.5000 2024-03-05 07:48:58 1709624938 1009.6000 2024-03-05 07:47:59 1709624879 1009.5000 2024-03-05 07:46:58 1709624818 1009.4000 2024-03-05 07:45:58 1709624758 1009.4000 2024-03-05 07:44:58 1709624698 1009.5000 2024-03-05 07:43:58 1709624638 1009.4000 2024-03-05 07:42:59 1709624579 1009.5000 2024-03-05 07:41:58 1709624518 1009.4000 2024-03-05 07:40:58 1709624458 1009.4000 2024-03-05 07:39:58 1709624398 1009.4000 2024-03-05 07:38:58 1709624338 1009.4000 2024-03-05 07:37:59 1709624279 1009.5000 2024-03-05 07:36:58 1709624218 1009.4000 2024-03-05 07:35:58 1709624158 1009.4000 2024-03-05 07:34:58 1709624098 1009.4000 2024-03-05 07:33:59 1709624039 1009.4000 2024-03-05 07:32:58 1709623978 1009.4000 2024-03-05 07:31:58 1709623918 1009.4000 2024-03-05 07:30:58 1709623858 1009.4000 2024-03-05 07:29:58 1709623798 1009.4000 2024-03-05 07:28:59 1709623739 1009.4000 2024-03-05 07:27:58 1709623678 1009.4000 2024-03-05 07:26:58 1709623618 1009.4000 2024-03-05 07:25:58 1709623558 1009.3000 2024-03-05 07:24:58 1709623498 1009.3000 2024-03-05 07:23:59 1709623439 1009.3000 2024-03-05 07:22:58 1709623378 1009.3000 2024-03-05 07:21:58 1709623318 1009.3000 2024-03-05 07:20:58 1709623258 1009.3000 2024-03-05 07:19:59 1709623199 1009.2000 2024-03-05 07:18:58 1709623138 1009.3000 2024-03-05 07:17:58 1709623078 1009.2000 2024-03-05 07:16:58 1709623018 1009.2000 2024-03-05 07:15:58 1709622958 1009.2000 2024-03-05 07:14:59 1709622899 1009.3000 2024-03-05 07:13:58 1709622838 1009.2000 2024-03-05 07:12:58 1709622778 1009.2000 2024-03-05 07:11:58 1709622718 1009.2000 2024-03-05 07:10:58 1709622658 1009.1000 2024-03-05 07:09:59 1709622599 1009.2000 2024-03-05 07:08:58 1709622538 1009.1000 2024-03-05 07:07:58 1709622478 1009.2000 2024-03-05 07:06:58 1709622418 1009.2000 2024-03-05 07:05:58 1709622358 1009.1000 2024-03-05 07:04:59 1709622299 1009.2000 2024-03-05 07:03:58 1709622238 1009.2000 2024-03-05 07:02:58 1709622178 1009.2000 2024-03-05 07:01:58 1709622118 1009.1000 2024-03-05 07:00:59 1709622059 1009.1000 2024-03-05 06:59:58 1709621998 1009.1000 2024-03-05 06:58:58 1709621938 1009.2000 2024-03-05 06:57:58 1709621878 1009.1000 2024-03-05 06:56:58 1709621818 1009.1000 2024-03-05 06:55:59 1709621759 1009.1000 2024-03-05 06:54:58 1709621698 1009.1000 2024-03-05 06:53:58 1709621638 1009.1000 2024-03-05 06:52:58 1709621578 1009.1000 2024-03-05 06:51:58 1709621518 1009.0000 2024-03-05 06:50:59 1709621459 1009.1000 2024-03-05 06:49:58 1709621398 1009.0000 2024-03-05 06:48:58 1709621338 1009.0000 2024-03-05 06:47:58 1709621278 1009.0000 2024-03-05 06:46:59 1709621219 1009.0000 2024-03-05 06:45:58 1709621158 1009.0000 2024-03-05 06:44:58 1709621098 1009.1000 2024-03-05 06:43:58 1709621038 1009.0000 2024-03-05 06:42:58 1709620978 1009.0000 2024-03-05 06:41:59 1709620919 1009.0000 2024-03-05 06:40:58 1709620858 1009.0000 2024-03-05 06:39:58 1709620798 1009.0000 2024-03-05 06:38:59 1709620739 1009.0000 2024-03-05 06:37:58 1709620678 1009.0000 2024-03-05 06:36:58 1709620618 1009.0000 2024-03-05 06:35:58 1709620558 1009.0000 2024-03-05 06:34:58 1709620498 1009.0000 2024-03-05 06:33:59 1709620439 1009.0000 2024-03-05 06:32:58 1709620378 1009.0000 2024-03-05 06:31:58 1709620318 1009.0000 2024-03-05 06:30:59 1709620259 1008.9000 2024-03-05 06:29:58 1709620198 1009.0000 2024-03-05 06:28:59 1709620139 1008.9000 2024-03-05 06:27:58 1709620078 1008.9000 2024-03-05 06:26:58 1709620018 1008.9000 2024-03-05 06:25:58 1709619958 1008.9000 2024-03-05 06:24:58 1709619898 1008.9000 2024-03-05 06:23:59 1709619839 1008.9000 2024-03-05 06:22:58 1709619778 1008.8000 2024-03-05 06:21:58 1709619718 1008.9000 2024-03-05 06:20:58 1709619658 1008.8000 2024-03-05 06:19:58 1709619598 1008.8000 2024-03-05 06:18:59 1709619539 1008.8000 2024-03-05 06:17:58 1709619478 1008.8000 2024-03-05 06:16:58 1709619418 1008.7000 2024-03-05 06:15:58 1709619358 1008.6000 2024-03-05 06:14:58 1709619298 1008.7000 2024-03-05 06:13:59 1709619239 1008.7000 2024-03-05 06:12:58 1709619178 1008.7000 2024-03-05 06:11:58 1709619118 1008.7000 2024-03-05 06:10:58 1709619058 1008.6000 2024-03-05 06:09:59 1709618999 1008.7000 2024-03-05 06:08:58 1709618938 1008.7000 2024-03-05 06:07:58 1709618878 1008.6000 2024-03-05 06:06:58 1709618818 1008.6000 2024-03-05 06:05:58 1709618758 1008.6000 2024-03-05 06:04:59 1709618699 1008.6000 2024-03-05 06:03:58 1709618638 1008.6000 2024-03-05 06:02:58 1709618578 1008.6000 2024-03-05 06:01:58 1709618518 1008.6000 2024-03-05 06:00:58 1709618458 1008.6000 2024-03-05 05:59:59 1709618399 1008.5000 2024-03-05 05:58:58 1709618338 1008.6000 2024-03-05 05:57:58 1709618278 1008.5000 2024-03-05 05:56:58 1709618218 1008.6000 2024-03-05 05:55:58 1709618158 1008.5000 2024-03-05 05:54:59 1709618099 1008.5000 2024-03-05 05:53:58 1709618038 1008.5000 2024-03-05 05:52:58 1709617978 1008.5000 2024-03-05 05:51:58 1709617918 1008.5000 2024-03-05 05:50:59 1709617859 1008.5000 2024-03-05 05:49:58 1709617798 1008.5000 2024-03-05 05:48:58 1709617738 1008.6000 2024-03-05 05:47:58 1709617678 1008.5000 2024-03-05 05:46:58 1709617618 1008.5000 2024-03-05 05:45:59 1709617559 1008.6000 2024-03-05 05:44:58 1709617498 1008.6000 2024-03-05 05:43:58 1709617438 1008.6000 2024-03-05 05:42:58 1709617378 1008.5000 2024-03-05 05:41:58 1709617318 1008.6000 2024-03-05 05:40:59 1709617259 1008.6000 2024-03-05 05:39:58 1709617198 1008.6000 2024-03-05 05:38:58 1709617138 1008.6000 2024-03-05 05:37:58 1709617078 1008.6000 2024-03-05 05:36:58 1709617018 1008.5000 2024-03-05 05:35:59 1709616959 1008.5000 2024-03-05 05:34:58 1709616898 1008.5000 2024-03-05 05:33:58 1709616838 1008.6000 2024-03-05 05:32:58 1709616778 1008.6000 2024-03-05 05:31:59 1709616719 1008.6000 2024-03-05 05:30:58 1709616658 1008.5000 2024-03-05 05:29:58 1709616598 1008.6000 2024-03-05 05:28:58 1709616538 1008.6000 2024-03-05 05:27:58 1709616478 1008.5000 2024-03-05 05:26:59 1709616419 1008.5000 2024-03-05 05:25:58 1709616358 1008.5000 2024-03-05 05:24:58 1709616298 1008.6000 2024-03-05 05:23:58 1709616238 1008.5000 2024-03-05 05:22:58 1709616178 1008.5000 2024-03-05 05:21:59 1709616119 1008.5000 2024-03-05 05:20:58 1709616058 1008.5000 2024-03-05 05:19:58 1709615998 1008.5000 2024-03-05 05:18:58 1709615938 1008.5000 2024-03-05 05:17:58 1709615878 1008.6000 2024-03-05 05:16:59 1709615819 1008.5000 2024-03-05 05:15:58 1709615758 1008.5000 2024-03-05 05:14:58 1709615698 1008.5000 2024-03-05 05:13:58 1709615638 1008.5000 2024-03-05 05:12:59 1709615579 1008.5000 2024-03-05 05:11:58 1709615518 1008.5000 2024-03-05 05:10:58 1709615458 1008.5000 2024-03-05 05:09:58 1709615398 1008.6000 2024-03-05 05:08:58 1709615338 1008.6000 2024-03-05 05:07:59 1709615279 1008.5000 2024-03-05 05:06:58 1709615218 1008.5000 2024-03-05 05:05:58 1709615158 1008.6000 2024-03-05 05:04:58 1709615098 1008.5000 2024-03-05 05:03:58 1709615038 1008.5000 2024-03-05 05:02:59 1709614979 1008.5000 2024-03-05 05:01:58 1709614918 1008.5000 2024-03-05 05:00:58 1709614858 1008.6000 2024-03-05 04:59:58 1709614798 1008.5000 2024-03-05 04:58:59 1709614739 1008.6000 2024-03-05 04:57:58 1709614678 1008.6000 2024-03-05 04:56:58 1709614618 1008.5000 2024-03-05 04:55:58 1709614558 1008.6000 2024-03-05 04:54:58 1709614498 1008.5000 2024-03-05 04:53:59 1709614439 1008.5000 2024-03-05 04:52:58 1709614378 1008.6000 2024-03-05 04:51:58 1709614318 1008.5000 2024-03-05 04:50:58 1709614258 1008.5000 2024-03-05 04:49:58 1709614198 1008.5000 2024-03-05 04:48:59 1709614139 1008.5000 2024-03-05 04:47:58 1709614078 1008.5000 2024-03-05 04:46:58 1709614018 1008.5000 2024-03-05 04:45:58 1709613958 1008.5000 2024-03-05 04:44:59 1709613899 1008.5000 2024-03-05 04:43:58 1709613838 1008.5000 2024-03-05 04:42:58 1709613778 1008.5000 2024-03-05 04:41:58 1709613718 1008.6000 2024-03-05 04:40:58 1709613658 1008.5000 2024-03-05 04:39:59 1709613599 1008.5000 2024-03-05 04:38:58 1709613538 1008.5000 2024-03-05 04:37:58 1709613478 1008.4000 2024-03-05 04:36:58 1709613418 1008.4000 2024-03-05 04:35:58 1709613358 1008.4000 2024-03-05 04:34:59 1709613299 1008.5000 2024-03-05 04:33:58 1709613238 1008.5000 2024-03-05 04:32:58 1709613178 1008.4000 2024-03-05 04:31:58 1709613118 1008.4000 2024-03-05 04:30:59 1709613059 1008.5000 2024-03-05 04:29:58 1709612998 1008.5000 2024-03-05 04:28:58 1709612938 1008.5000 2024-03-05 04:27:58 1709612878 1008.5000 2024-03-05 04:26:58 1709612818 1008.5000 2024-03-05 04:25:59 1709612759 1008.4000 2024-03-05 04:24:58 1709612698 1008.5000 2024-03-05 04:23:58 1709612638 1008.4000 2024-03-05 04:22:58 1709612578 1008.4000 2024-03-05 04:21:58 1709612518 1008.4000 2024-03-05 04:20:59 1709612459 1008.4000 2024-03-05 04:19:58 1709612398 1008.4000 2024-03-05 04:18:58 1709612338 1008.4000 2024-03-05 04:17:58 1709612278 1008.3000 2024-03-05 04:16:59 1709612219 1008.4000 2024-03-05 04:15:58 1709612158 1008.4000 2024-03-05 04:14:58 1709612098 1008.5000 2024-03-05 04:13:58 1709612038 1008.4000 2024-03-05 04:12:58 1709611978 1008.3000 2024-03-05 04:11:59 1709611919 1008.4000 2024-03-05 04:10:58 1709611858 1008.4000 2024-03-05 04:09:58 1709611798 1008.4000 2024-03-05 04:08:58 1709611738 1008.4000 2024-03-05 04:07:58 1709611678 1008.4000 2024-03-05 04:06:59 1709611619 1008.4000 2024-03-05 04:05:58 1709611558 1008.4000 2024-03-05 04:04:58 1709611498 1008.4000 2024-03-05 04:03:58 1709611438 1008.4000 2024-03-05 04:02:59 1709611379 1008.4000 2024-03-05 04:01:58 1709611318 1008.4000 2024-03-05 04:00:58 1709611258 1008.5000 2024-03-05 03:59:58 1709611198 1008.4000 2024-03-05 03:58:58 1709611138 1008.4000 2024-03-05 03:57:59 1709611079 1008.4000 2024-03-05 03:56:58 1709611018 1008.4000 2024-03-05 03:55:58 1709610958 1008.3000 2024-03-05 03:54:58 1709610898 1008.3000 2024-03-05 03:53:58 1709610838 1008.3000 2024-03-05 03:52:59 1709610779 1008.4000 2024-03-05 03:51:58 1709610718 1008.3000 2024-03-05 03:50:58 1709610658 1008.4000 2024-03-05 03:49:58 1709610598 1008.4000 2024-03-05 03:48:58 1709610538 1008.4000 2024-03-05 03:47:59 1709610479 1008.4000 2024-03-05 03:46:58 1709610418 1008.4000 2024-03-05 03:45:58 1709610358 1008.4000 2024-03-05 03:44:58 1709610298 1008.4000 2024-03-05 03:43:59 1709610239 1008.4000 2024-03-05 03:42:58 1709610178 1008.3000 2024-03-05 03:41:58 1709610118 1008.3000 2024-03-05 03:40:58 1709610058 1008.3000 2024-03-05 03:39:58 1709609998 1008.3000 2024-03-05 03:38:59 1709609939 1008.3000 2024-03-05 03:37:58 1709609878 1008.2000 2024-03-05 03:36:58 1709609818 1008.3000 2024-03-05 03:35:58 1709609758 1008.3000 2024-03-05 03:34:58 1709609698 1008.3000 2024-03-05 03:33:59 1709609639 1008.2000 2024-03-05 03:32:58 1709609578 1008.3000 2024-03-05 03:31:58 1709609518 1008.3000 2024-03-05 03:30:58 1709609458 1008.3000 2024-03-05 03:29:59 1709609399 1008.3000 2024-03-05 03:28:58 1709609338 1008.3000 2024-03-05 03:27:58 1709609278 1008.2000 2024-03-05 03:26:58 1709609218 1008.2000 2024-03-05 03:25:58 1709609158 1008.2000 2024-03-05 03:24:59 1709609099 1008.3000 2024-03-05 03:23:58 1709609038 1008.2000 2024-03-05 03:22:58 1709608978 1008.2000 2024-03-05 03:21:58 1709608918 1008.2000 2024-03-05 03:20:58 1709608858 1008.2000 2024-03-05 03:19:59 1709608799 1008.2000 2024-03-05 03:18:58 1709608738 1008.1000 2024-03-05 03:17:58 1709608678 1008.2000 2024-03-05 03:16:58 1709608618 1008.2000 2024-03-05 03:15:58 1709608558 1008.2000 2024-03-05 03:14:59 1709608499 1008.2000 2024-03-05 03:13:58 1709608438 1008.2000 2024-03-05 03:12:58 1709608378 1008.2000 2024-03-05 03:11:58 1709608318 1008.2000 2024-03-05 03:10:59 1709608259 1008.2000 2024-03-05 03:09:58 1709608198 1008.2000 2024-03-05 03:08:58 1709608138 1008.2000 2024-03-05 03:07:58 1709608078 1008.2000 2024-03-05 03:06:58 1709608018 1008.2000 2024-03-05 03:05:59 1709607959 1008.2000 2024-03-05 03:04:58 1709607898 1008.2000 2024-03-05 03:03:58 1709607838 1008.2000 2024-03-05 03:02:58 1709607778 1008.2000 2024-03-05 03:01:58 1709607718 1008.2000 2024-03-05 03:00:59 1709607659 1008.2000 2024-03-05 02:59:58 1709607598 1008.2000 2024-03-05 02:58:58 1709607538 1008.2000 2024-03-05 02:57:58 1709607478 1008.2000 2024-03-05 02:56:59 1709607419 1008.2000 2024-03-05 02:55:58 1709607358 1008.2000 2024-03-05 02:54:58 1709607298 1008.2000 2024-03-05 02:53:58 1709607238 1008.3000 2024-03-05 02:52:58 1709607178 1008.3000 2024-03-05 02:51:59 1709607119 1008.3000 2024-03-05 02:50:58 1709607058 1008.3000 2024-03-05 02:49:58 1709606998 1008.3000 2024-03-05 02:48:58 1709606938 1008.3000 2024-03-05 02:47:58 1709606878 1008.3000 2024-03-05 02:46:59 1709606819 1008.3000 2024-03-05 02:45:58 1709606758 1008.2000 2024-03-05 02:44:58 1709606698 1008.3000 2024-03-05 02:43:58 1709606638 1008.3000 2024-03-05 02:42:59 1709606579 1008.3000 2024-03-05 02:41:58 1709606518 1008.3000 2024-03-05 02:40:58 1709606458 1008.3000 2024-03-05 02:39:58 1709606398 1008.4000 2024-03-05 02:38:58 1709606338 1008.4000 2024-03-05 02:37:59 1709606279 1008.3000 2024-03-05 02:36:58 1709606218 1008.3000 2024-03-05 02:35:58 1709606158 1008.4000 2024-03-05 02:34:58 1709606098 1008.4000 2024-03-05 02:33:58 1709606038 1008.4000 2024-03-05 02:32:59 1709605979 1008.4000 2024-03-05 02:31:58 1709605918 1008.5000 2024-03-05 02:30:58 1709605858 1008.4000 2024-03-05 02:29:58 1709605798 1008.4000 2024-03-05 02:28:59 1709605739 1008.4000 2024-03-05 02:27:58 1709605678 1008.4000 2024-03-05 02:26:58 1709605618 1008.4000 2024-03-05 02:25:58 1709605558 1008.4000 2024-03-05 02:24:58 1709605498 1008.4000 2024-03-05 02:23:59 1709605439 1008.3000 2024-03-05 02:22:58 1709605378 1008.5000 2024-03-05 02:21:58 1709605318 1008.4000 2024-03-05 02:20:58 1709605258 1008.4000 2024-03-05 02:19:58 1709605198 1008.4000 2024-03-05 02:18:59 1709605139 1008.3000 2024-03-05 02:17:58 1709605078 1008.3000 2024-03-05 02:16:58 1709605018 1008.3000 2024-03-05 02:15:58 1709604958 1008.3000 2024-03-05 02:14:58 1709604898 1008.2000 2024-03-05 02:13:59 1709604839 1008.3000 2024-03-05 02:12:58 1709604778 1008.3000 2024-03-05 02:11:58 1709604718 1008.3000 2024-03-05 02:10:58 1709604658 1008.4000 2024-03-05 02:09:59 1709604599 1008.3000 2024-03-05 02:08:58 1709604538 1008.4000 2024-03-05 02:07:58 1709604478 1008.4000 2024-03-05 02:06:58 1709604418 1008.3000 2024-03-05 02:05:58 1709604358 1008.3000 2024-03-05 02:04:59 1709604299 1008.3000 2024-03-05 02:03:58 1709604238 1008.3000 2024-03-05 02:02:58 1709604178 1008.4000 2024-03-05 02:01:58 1709604118 1008.3000 2024-03-05 02:00:58 1709604058 1008.4000 2024-03-05 01:59:59 1709603999 1008.4000 2024-03-05 01:58:58 1709603938 1008.4000 2024-03-05 01:57:58 1709603878 1008.3000 2024-03-05 01:56:58 1709603818 1008.4000 2024-03-05 01:55:59 1709603759 1008.4000 2024-03-05 01:54:58 1709603698 1008.4000 2024-03-05 01:53:58 1709603638 1008.4000 2024-03-05 01:52:58 1709603578 1008.4000 2024-03-05 01:51:58 1709603518 1008.3000 2024-03-05 01:50:59 1709603459 1008.4000 2024-03-05 01:49:58 1709603398 1008.4000 2024-03-05 01:48:58 1709603338 1008.4000 2024-03-05 01:47:58 1709603278 1008.4000 2024-03-05 01:46:58 1709603218 1008.4000 2024-03-05 01:45:59 1709603159 1008.5000 2024-03-05 01:44:58 1709603098 1008.4000 2024-03-05 01:43:58 1709603038 1008.5000 2024-03-05 01:42:58 1709602978 1008.6000 2024-03-05 01:41:58 1709602918 1008.5000 2024-03-05 01:40:59 1709602859 1008.5000 2024-03-05 01:39:58 1709602798 1008.5000 2024-03-05 01:38:58 1709602738 1008.6000 2024-03-05 01:37:58 1709602678 1008.5000 2024-03-05 01:36:59 1709602619 1008.6000 2024-03-05 01:35:58 1709602558 1008.6000 2024-03-05 01:34:58 1709602498 1008.6000 2024-03-05 01:33:58 1709602438 1008.6000 2024-03-05 01:32:58 1709602378 1008.6000 2024-03-05 01:31:59 1709602319 1008.6000 2024-03-05 01:30:58 1709602258 1008.7000 2024-03-05 01:29:58 1709602198 1008.7000 2024-03-05 01:28:58 1709602138 1008.7000 2024-03-05 01:27:59 1709602079 1008.7000 2024-03-05 01:26:58 1709602018 1008.7000 2024-03-05 01:25:58 1709601958 1008.7000 2024-03-05 01:24:58 1709601898 1008.7000 2024-03-05 01:23:58 1709601838 1008.7000 2024-03-05 01:22:59 1709601779 1008.7000 2024-03-05 01:21:58 1709601718 1008.8000 2024-03-05 01:20:58 1709601658 1008.7000 2024-03-05 01:19:58 1709601598 1008.7000 2024-03-05 01:18:58 1709601538 1008.6000 2024-03-05 01:17:59 1709601479 1008.7000 2024-03-05 01:16:58 1709601418 1008.7000 2024-03-05 01:15:58 1709601358 1008.7000 2024-03-05 01:14:58 1709601298 1008.7000 2024-03-05 01:13:59 1709601239 1008.7000 2024-03-05 01:12:58 1709601178 1008.7000 2024-03-05 01:11:58 1709601118 1008.8000 2024-03-05 01:10:58 1709601058 1008.7000 2024-03-05 01:09:58 1709600998 1008.7000 2024-03-05 01:08:59 1709600939 1008.7000 2024-03-05 01:07:58 1709600878 1008.8000 2024-03-05 01:06:58 1709600818 1008.7000 2024-03-05 01:05:58 1709600758 1008.8000 2024-03-05 01:04:58 1709600698 1008.8000 2024-03-05 01:03:59 1709600639 1008.8000 2024-03-05 01:02:58 1709600578 1008.8000 2024-03-05 01:01:58 1709600518 1008.8000 2024-03-05 01:00:58 1709600458 1008.8000 2024-03-05 00:59:59 1709600399 1008.8000 2024-03-05 00:58:58 1709600338 1008.8000 2024-03-05 00:57:58 1709600278 1008.8000 2024-03-05 00:56:58 1709600218 1008.8000 2024-03-05 00:55:58 1709600158 1008.8000 2024-03-05 00:54:59 1709600099 1008.8000 2024-03-05 00:53:58 1709600038 1008.8000 2024-03-05 00:52:58 1709599978 1008.7000 2024-03-05 00:51:58 1709599918 1008.8000 2024-03-05 00:50:58 1709599858 1008.8000 2024-03-05 00:49:59 1709599799 1008.8000 2024-03-05 00:48:58 1709599738 1008.8000 2024-03-05 00:47:58 1709599678 1008.8000 2024-03-05 00:46:58 1709599618 1008.7000 2024-03-05 00:45:59 1709599559 1008.8000 2024-03-05 00:44:58 1709599498 1008.8000 2024-03-05 00:43:58 1709599438 1008.8000 2024-03-05 00:42:58 1709599378 1008.8000 2024-03-05 00:41:58 1709599318 1008.8000 2024-03-05 00:40:59 1709599259 1008.8000 2024-03-05 00:39:58 1709599198 1008.8000 2024-03-05 00:38:58 1709599138 1008.8000 2024-03-05 00:37:58 1709599078 1008.8000 2024-03-05 00:36:58 1709599018 1008.8000 2024-03-05 00:35:59 1709598959 1008.8000 2024-03-05 00:34:58 1709598898 1008.9000 2024-03-05 00:33:58 1709598838 1008.8000 2024-03-05 00:32:58 1709598778 1008.8000 2024-03-05 00:31:58 1709598718 1008.8000 2024-03-05 00:30:59 1709598659 1008.8000 2024-03-05 00:29:58 1709598598 1008.9000 2024-03-05 00:28:58 1709598538 1008.8000 2024-03-05 00:27:58 1709598478 1008.8000 2024-03-05 00:26:59 1709598419 1008.8000 2024-03-05 00:25:58 1709598358 1008.8000 2024-03-05 00:24:58 1709598298 1008.7000 2024-03-05 00:23:58 1709598238 1008.8000 2024-03-05 00:22:58 1709598178 1008.8000 2024-03-05 00:21:59 1709598119 1008.8000 2024-03-05 00:20:58 1709598058 1008.8000 2024-03-05 00:19:58 1709597998 1008.8000 2024-03-05 00:18:58 1709597938 1008.8000 2024-03-05 00:17:58 1709597878 1008.7000 2024-03-05 00:16:59 1709597819 1008.8000 2024-03-05 00:15:58 1709597758 1008.8000 2024-03-05 00:14:58 1709597698 1008.8000 2024-03-05 00:13:58 1709597638 1008.8000 2024-03-05 00:12:59 1709597579 1008.9000 2024-03-05 00:11:58 1709597518 1008.8000 2024-03-05 00:10:58 1709597458 1008.8000 2024-03-05 00:09:58 1709597398 1008.8000 2024-03-05 00:08:58 1709597338 1008.9000 2024-03-05 00:07:59 1709597279 1008.8000 2024-03-05 00:06:58 1709597218 1008.9000 2024-03-05 00:05:58 1709597158 1008.9000 2024-03-05 00:04:58 1709597098 1008.9000 2024-03-05 00:03:58 1709597038 1008.9000 2024-03-05 00:02:59 1709596979 1008.9000 2024-03-05 00:01:58 1709596918 1008.8000 2024-03-05 00:00:59 1709596859 1009.0000