#Date Unixtime Value #------------------------------------------------- 2024-03-04 23:59:58 1709596798 1009.0000 2024-03-04 23:58:58 1709596738 1008.9000 2024-03-04 23:57:58 1709596678 1008.9000 2024-03-04 23:56:58 1709596618 1008.9000 2024-03-04 23:55:59 1709596559 1008.9000 2024-03-04 23:54:58 1709596498 1008.9000 2024-03-04 23:53:58 1709596438 1008.8000 2024-03-04 23:52:58 1709596378 1008.9000 2024-03-04 23:51:58 1709596318 1008.9000 2024-03-04 23:50:59 1709596259 1008.9000 2024-03-04 23:49:58 1709596198 1008.9000 2024-03-04 23:48:58 1709596138 1008.9000 2024-03-04 23:47:58 1709596078 1008.9000 2024-03-04 23:46:58 1709596018 1008.9000 2024-03-04 23:45:59 1709595959 1008.9000 2024-03-04 23:44:58 1709595898 1008.9000 2024-03-04 23:43:58 1709595838 1008.9000 2024-03-04 23:42:58 1709595778 1008.9000 2024-03-04 23:41:59 1709595719 1008.9000 2024-03-04 23:40:58 1709595658 1008.9000 2024-03-04 23:39:58 1709595598 1008.9000 2024-03-04 23:37:58 1709595478 1008.9000 2024-03-04 23:37:58 1709595478 1008.9000 2024-03-04 23:36:59 1709595419 1009.0000 2024-03-04 23:35:58 1709595358 1009.0000 2024-03-04 23:34:58 1709595298 1008.9000 2024-03-04 23:33:58 1709595238 1008.9000 2024-03-04 23:32:59 1709595179 1008.9000 2024-03-04 23:31:58 1709595118 1008.9000 2024-03-04 23:30:58 1709595058 1008.9000 2024-03-04 23:29:58 1709594998 1008.9000 2024-03-04 23:28:58 1709594938 1008.9000 2024-03-04 23:27:59 1709594879 1008.9000 2024-03-04 23:26:58 1709594818 1008.9000 2024-03-04 23:25:58 1709594758 1008.9000 2024-03-04 23:24:58 1709594698 1008.9000 2024-03-04 23:23:59 1709594639 1008.9000 2024-03-04 23:22:58 1709594578 1009.0000 2024-03-04 23:21:58 1709594518 1008.9000 2024-03-04 23:20:58 1709594458 1008.9000 2024-03-04 23:19:58 1709594398 1008.9000 2024-03-04 23:18:59 1709594339 1008.9000 2024-03-04 23:17:58 1709594278 1008.9000 2024-03-04 23:16:58 1709594218 1008.9000 2024-03-04 23:15:58 1709594158 1008.8000 2024-03-04 23:14:58 1709594098 1008.8000 2024-03-04 23:13:59 1709594039 1008.8000 2024-03-04 23:12:58 1709593978 1008.8000 2024-03-04 23:11:58 1709593918 1008.9000 2024-03-04 23:10:58 1709593858 1008.8000 2024-03-04 23:09:59 1709593799 1008.9000 2024-03-04 23:08:58 1709593738 1008.8000 2024-03-04 23:07:58 1709593678 1008.8000 2024-03-04 23:06:58 1709593618 1008.8000 2024-03-04 23:05:58 1709593558 1008.8000 2024-03-04 23:04:59 1709593499 1008.8000 2024-03-04 23:03:58 1709593438 1008.8000 2024-03-04 23:02:58 1709593378 1008.7000 2024-03-04 23:01:58 1709593318 1008.7000 2024-03-04 23:00:58 1709593258 1008.7000 2024-03-04 22:59:59 1709593199 1008.7000 2024-03-04 22:58:58 1709593138 1008.7000 2024-03-04 22:57:58 1709593078 1008.7000 2024-03-04 22:56:58 1709593018 1008.7000 2024-03-04 22:55:59 1709592959 1008.8000 2024-03-04 22:54:58 1709592898 1008.8000 2024-03-04 22:53:58 1709592838 1008.8000 2024-03-04 22:52:58 1709592778 1008.7000 2024-03-04 22:51:58 1709592718 1008.7000 2024-03-04 22:50:59 1709592659 1008.7000 2024-03-04 22:49:58 1709592598 1008.7000 2024-03-04 22:48:58 1709592538 1008.6000 2024-03-04 22:47:58 1709592478 1008.6000 2024-03-04 22:46:58 1709592418 1008.6000 2024-03-04 22:45:59 1709592359 1008.6000 2024-03-04 22:44:58 1709592298 1008.6000 2024-03-04 22:43:58 1709592238 1008.5000 2024-03-04 22:42:58 1709592178 1008.5000 2024-03-04 22:41:59 1709592119 1008.5000 2024-03-04 22:40:58 1709592058 1008.5000 2024-03-04 22:39:58 1709591998 1008.5000 2024-03-04 22:38:58 1709591938 1008.5000 2024-03-04 22:37:58 1709591878 1008.5000 2024-03-04 22:36:59 1709591819 1008.4000 2024-03-04 22:35:58 1709591758 1008.5000 2024-03-04 22:34:58 1709591698 1008.5000 2024-03-04 22:33:58 1709591638 1008.5000 2024-03-04 22:32:58 1709591578 1008.5000 2024-03-04 22:31:59 1709591519 1008.6000 2024-03-04 22:30:58 1709591458 1008.5000 2024-03-04 22:29:58 1709591398 1008.5000 2024-03-04 22:28:58 1709591338 1008.5000 2024-03-04 22:27:58 1709591278 1008.5000 2024-03-04 22:26:59 1709591219 1008.5000 2024-03-04 22:25:58 1709591158 1008.5000 2024-03-04 22:24:58 1709591098 1008.5000 2024-03-04 22:23:58 1709591038 1008.5000 2024-03-04 22:22:58 1709590978 1008.4000 2024-03-04 22:21:59 1709590919 1008.4000 2024-03-04 22:20:59 1709590859 1008.4000 2024-03-04 22:19:58 1709590798 1008.4000 2024-03-04 22:18:58 1709590738 1008.4000 2024-03-04 22:17:58 1709590678 1008.4000 2024-03-04 22:16:58 1709590618 1008.4000 2024-03-04 22:15:59 1709590559 1008.4000 2024-03-04 22:14:58 1709590498 1008.4000 2024-03-04 22:13:58 1709590438 1008.4000 2024-03-04 22:12:58 1709590378 1008.3000 2024-03-04 22:11:58 1709590318 1008.4000 2024-03-04 22:10:59 1709590259 1008.4000 2024-03-04 22:09:58 1709590198 1008.4000 2024-03-04 22:08:58 1709590138 1008.3000 2024-03-04 22:07:58 1709590078 1008.4000 2024-03-04 22:06:59 1709590019 1008.4000 2024-03-04 22:05:58 1709589958 1008.3000 2024-03-04 22:04:58 1709589898 1008.4000 2024-03-04 22:03:58 1709589838 1008.4000 2024-03-04 22:02:58 1709589778 1008.3000 2024-03-04 22:01:59 1709589719 1008.3000 2024-03-04 22:00:58 1709589658 1008.3000 2024-03-04 21:59:58 1709589598 1008.4000 2024-03-04 21:58:58 1709589538 1008.3000 2024-03-04 21:57:59 1709589479 1008.4000 2024-03-04 21:56:58 1709589418 1008.4000 2024-03-04 21:55:58 1709589358 1008.4000 2024-03-04 21:54:58 1709589298 1008.4000 2024-03-04 21:53:58 1709589238 1008.4000 2024-03-04 21:52:59 1709589179 1008.4000 2024-03-04 21:51:58 1709589118 1008.4000 2024-03-04 21:50:58 1709589058 1008.4000 2024-03-04 21:49:58 1709588998 1008.4000 2024-03-04 21:48:58 1709588938 1008.4000 2024-03-04 21:47:59 1709588879 1008.5000 2024-03-04 21:46:58 1709588818 1008.5000 2024-03-04 21:45:58 1709588758 1008.4000 2024-03-04 21:44:58 1709588698 1008.4000 2024-03-04 21:43:59 1709588639 1008.5000 2024-03-04 21:42:58 1709588578 1008.5000 2024-03-04 21:41:58 1709588518 1008.4000 2024-03-04 21:40:58 1709588458 1008.5000 2024-03-04 21:39:58 1709588398 1008.4000 2024-03-04 21:38:59 1709588339 1008.4000 2024-03-04 21:37:58 1709588278 1008.5000 2024-03-04 21:36:58 1709588218 1008.4000 2024-03-04 21:35:58 1709588158 1008.4000 2024-03-04 21:34:58 1709588098 1008.4000 2024-03-04 21:33:59 1709588039 1008.4000 2024-03-04 21:32:58 1709587978 1008.4000 2024-03-04 21:31:58 1709587918 1008.4000 2024-03-04 21:30:58 1709587858 1008.3000 2024-03-04 21:29:59 1709587799 1008.3000 2024-03-04 21:28:58 1709587738 1008.3000 2024-03-04 21:27:58 1709587678 1008.3000 2024-03-04 21:26:58 1709587618 1008.2000 2024-03-04 21:25:58 1709587558 1008.2000 2024-03-04 21:24:59 1709587499 1008.2000 2024-03-04 21:23:58 1709587438 1008.2000 2024-03-04 21:22:58 1709587378 1008.2000 2024-03-04 21:21:58 1709587318 1008.2000 2024-03-04 21:20:58 1709587258 1008.2000 2024-03-04 21:19:59 1709587199 1008.2000 2024-03-04 21:18:58 1709587138 1008.3000 2024-03-04 21:17:58 1709587078 1008.3000 2024-03-04 21:16:58 1709587018 1008.2000 2024-03-04 21:15:59 1709586959 1008.3000 2024-03-04 21:14:58 1709586898 1008.3000 2024-03-04 21:13:58 1709586838 1008.2000 2024-03-04 21:12:58 1709586778 1008.2000 2024-03-04 21:11:58 1709586718 1008.2000 2024-03-04 21:10:59 1709586659 1008.2000 2024-03-04 21:09:58 1709586598 1008.2000 2024-03-04 21:08:58 1709586538 1008.2000 2024-03-04 21:07:58 1709586478 1008.1000 2024-03-04 21:06:58 1709586418 1008.1000 2024-03-04 21:05:59 1709586359 1008.1000 2024-03-04 21:04:58 1709586298 1008.1000 2024-03-04 21:03:58 1709586238 1008.1000 2024-03-04 21:02:58 1709586178 1008.1000 2024-03-04 21:01:59 1709586119 1008.1000 2024-03-04 21:00:58 1709586058 1008.1000 2024-03-04 20:59:58 1709585998 1008.1000 2024-03-04 20:58:58 1709585938 1008.0000 2024-03-04 20:57:58 1709585878 1008.1000 2024-03-04 20:56:59 1709585819 1008.1000 2024-03-04 20:55:58 1709585758 1008.1000 2024-03-04 20:54:58 1709585698 1008.1000 2024-03-04 20:53:58 1709585638 1008.1000 2024-03-04 20:52:58 1709585578 1008.0000 2024-03-04 20:51:59 1709585519 1008.0000 2024-03-04 20:50:58 1709585458 1008.1000 2024-03-04 20:49:58 1709585398 1008.0000 2024-03-04 20:48:58 1709585338 1008.0000 2024-03-04 20:47:59 1709585279 1008.0000 2024-03-04 20:46:58 1709585218 1008.0000 2024-03-04 20:45:58 1709585158 1008.0000 2024-03-04 20:44:58 1709585098 1008.0000 2024-03-04 20:43:58 1709585038 1008.0000 2024-03-04 20:42:59 1709584979 1007.9000 2024-03-04 20:41:58 1709584918 1007.9000 2024-03-04 20:40:58 1709584858 1007.9000 2024-03-04 20:39:58 1709584798 1007.9000 2024-03-04 20:38:58 1709584738 1007.8000 2024-03-04 20:37:59 1709584679 1007.8000 2024-03-04 20:36:58 1709584618 1007.8000 2024-03-04 20:35:58 1709584558 1007.8000 2024-03-04 20:34:58 1709584498 1007.8000 2024-03-04 20:33:58 1709584438 1007.8000 2024-03-04 20:32:59 1709584379 1007.8000 2024-03-04 20:31:58 1709584318 1007.8000 2024-03-04 20:30:58 1709584258 1007.8000 2024-03-04 20:29:58 1709584198 1007.8000 2024-03-04 20:28:59 1709584139 1007.8000 2024-03-04 20:27:58 1709584078 1007.8000 2024-03-04 20:26:58 1709584018 1007.8000 2024-03-04 20:25:58 1709583958 1007.7000 2024-03-04 20:24:58 1709583898 1007.8000 2024-03-04 20:23:59 1709583839 1007.8000 2024-03-04 20:22:58 1709583778 1007.8000 2024-03-04 20:21:58 1709583718 1007.8000 2024-03-04 20:20:58 1709583658 1007.8000 2024-03-04 20:19:58 1709583598 1007.8000 2024-03-04 20:18:59 1709583539 1007.7000 2024-03-04 20:17:58 1709583478 1007.7000 2024-03-04 20:16:58 1709583418 1007.7000 2024-03-04 20:15:58 1709583358 1007.6000 2024-03-04 20:14:59 1709583299 1007.6000 2024-03-04 20:13:58 1709583238 1007.6000 2024-03-04 20:12:58 1709583178 1007.6000 2024-03-04 20:11:58 1709583118 1007.6000 2024-03-04 20:10:58 1709583058 1007.6000 2024-03-04 20:09:59 1709582999 1007.5000 2024-03-04 20:08:58 1709582938 1007.5000 2024-03-04 20:07:58 1709582878 1007.5000 2024-03-04 20:06:58 1709582818 1007.5000 2024-03-04 20:05:58 1709582758 1007.4000 2024-03-04 20:04:59 1709582699 1007.5000 2024-03-04 20:03:58 1709582638 1007.5000 2024-03-04 20:02:58 1709582578 1007.5000 2024-03-04 20:01:58 1709582518 1007.5000 2024-03-04 20:00:58 1709582458 1007.4000 2024-03-04 19:59:59 1709582399 1007.4000 2024-03-04 19:58:58 1709582338 1007.4000 2024-03-04 19:57:58 1709582278 1007.4000 2024-03-04 19:56:58 1709582218 1007.4000 2024-03-04 19:55:59 1709582159 1007.3000 2024-03-04 19:54:58 1709582098 1007.3000 2024-03-04 19:53:58 1709582038 1007.4000 2024-03-04 19:52:58 1709581978 1007.4000 2024-03-04 19:51:58 1709581918 1007.3000 2024-03-04 19:50:59 1709581859 1007.4000 2024-03-04 19:49:58 1709581798 1007.3000 2024-03-04 19:48:58 1709581738 1007.3000 2024-03-04 19:47:58 1709581678 1007.3000 2024-03-04 19:46:58 1709581618 1007.3000 2024-03-04 19:45:59 1709581559 1007.3000 2024-03-04 19:44:58 1709581498 1007.3000 2024-03-04 19:43:58 1709581438 1007.3000 2024-03-04 19:42:58 1709581378 1007.3000 2024-03-04 19:41:59 1709581319 1007.3000 2024-03-04 19:40:58 1709581258 1007.3000 2024-03-04 19:39:58 1709581198 1007.2000 2024-03-04 19:38:58 1709581138 1007.2000 2024-03-04 19:37:58 1709581078 1007.2000 2024-03-04 19:36:59 1709581019 1007.3000 2024-03-04 19:35:58 1709580958 1007.2000 2024-03-04 19:34:58 1709580898 1007.2000 2024-03-04 19:33:58 1709580838 1007.2000 2024-03-04 19:32:58 1709580778 1007.2000 2024-03-04 19:31:59 1709580719 1007.2000 2024-03-04 19:30:58 1709580658 1007.2000 2024-03-04 19:29:58 1709580598 1007.2000 2024-03-04 19:28:58 1709580538 1007.2000 2024-03-04 19:27:58 1709580478 1007.2000 2024-03-04 19:26:59 1709580419 1007.2000 2024-03-04 19:25:58 1709580358 1007.2000 2024-03-04 19:24:58 1709580298 1007.2000 2024-03-04 19:23:58 1709580238 1007.1000 2024-03-04 19:22:59 1709580179 1007.2000 2024-03-04 19:21:58 1709580118 1007.2000 2024-03-04 19:20:58 1709580058 1007.2000 2024-03-04 19:19:58 1709579998 1007.1000 2024-03-04 19:18:58 1709579938 1007.1000 2024-03-04 19:17:59 1709579879 1007.2000 2024-03-04 19:16:58 1709579818 1007.2000 2024-03-04 19:15:58 1709579758 1007.1000 2024-03-04 19:14:58 1709579698 1007.1000 2024-03-04 19:13:58 1709579638 1007.1000 2024-03-04 19:12:59 1709579579 1007.2000 2024-03-04 19:11:58 1709579518 1007.1000 2024-03-04 19:10:58 1709579458 1007.1000 2024-03-04 19:09:58 1709579398 1007.2000 2024-03-04 19:08:58 1709579338 1007.2000 2024-03-04 19:07:59 1709579279 1007.2000 2024-03-04 19:06:58 1709579218 1007.1000 2024-03-04 19:05:58 1709579158 1007.2000 2024-03-04 19:04:58 1709579098 1007.2000 2024-03-04 19:03:59 1709579039 1007.2000 2024-03-04 19:02:58 1709578978 1007.2000 2024-03-04 19:01:58 1709578918 1007.2000 2024-03-04 19:00:58 1709578858 1007.1000 2024-03-04 18:59:58 1709578798 1007.1000 2024-03-04 18:58:59 1709578739 1007.2000 2024-03-04 18:57:58 1709578678 1007.1000 2024-03-04 18:56:58 1709578618 1007.1000 2024-03-04 18:55:58 1709578558 1007.1000 2024-03-04 18:54:58 1709578498 1007.0000 2024-03-04 18:53:59 1709578439 1006.9000 2024-03-04 18:52:58 1709578378 1006.9000 2024-03-04 18:51:58 1709578318 1006.9000 2024-03-04 18:50:58 1709578258 1006.8000 2024-03-04 18:49:59 1709578199 1006.9000 2024-03-04 18:48:58 1709578138 1006.9000 2024-03-04 18:47:58 1709578078 1006.9000 2024-03-04 18:46:58 1709578018 1006.9000 2024-03-04 18:45:58 1709577958 1006.8000 2024-03-04 18:44:59 1709577899 1006.9000 2024-03-04 18:43:58 1709577838 1006.9000 2024-03-04 18:42:58 1709577778 1006.9000 2024-03-04 18:41:58 1709577718 1006.8000 2024-03-04 18:40:58 1709577658 1006.9000 2024-03-04 18:39:59 1709577599 1006.9000 2024-03-04 18:38:58 1709577538 1006.9000 2024-03-04 18:37:58 1709577478 1006.9000 2024-03-04 18:36:58 1709577418 1006.9000 2024-03-04 18:35:58 1709577358 1007.0000 2024-03-04 18:34:59 1709577299 1006.9000 2024-03-04 18:33:58 1709577238 1007.0000 2024-03-04 18:32:58 1709577178 1006.8000 2024-03-04 18:31:58 1709577118 1006.8000 2024-03-04 18:30:59 1709577059 1006.9000 2024-03-04 18:29:58 1709576998 1006.9000 2024-03-04 18:28:58 1709576938 1006.9000 2024-03-04 18:27:58 1709576878 1006.9000 2024-03-04 18:26:58 1709576818 1006.9000 2024-03-04 18:25:59 1709576759 1006.9000 2024-03-04 18:24:58 1709576698 1006.9000 2024-03-04 18:23:58 1709576638 1006.9000 2024-03-04 18:22:58 1709576578 1006.9000 2024-03-04 18:21:58 1709576518 1006.9000 2024-03-04 18:20:59 1709576459 1006.9000 2024-03-04 18:19:58 1709576398 1006.9000 2024-03-04 18:18:58 1709576338 1006.9000 2024-03-04 18:17:58 1709576278 1006.9000 2024-03-04 18:16:59 1709576219 1007.0000 2024-03-04 18:15:58 1709576158 1006.9000 2024-03-04 18:14:58 1709576098 1007.0000 2024-03-04 18:13:58 1709576038 1006.9000 2024-03-04 18:12:58 1709575978 1006.9000 2024-03-04 18:11:59 1709575919 1006.9000 2024-03-04 18:10:58 1709575858 1006.9000 2024-03-04 18:09:58 1709575798 1006.9000 2024-03-04 18:08:58 1709575738 1006.9000 2024-03-04 18:07:58 1709575678 1006.9000 2024-03-04 18:06:59 1709575619 1006.8000 2024-03-04 18:05:58 1709575558 1006.8000 2024-03-04 18:04:58 1709575498 1006.9000 2024-03-04 18:03:58 1709575438 1006.8000 2024-03-04 18:02:58 1709575378 1006.8000 2024-03-04 18:01:59 1709575319 1006.8000 2024-03-04 18:00:58 1709575258 1006.8000 2024-03-04 17:59:58 1709575198 1006.8000 2024-03-04 17:58:58 1709575138 1006.7000 2024-03-04 17:57:59 1709575079 1006.7000 2024-03-04 17:56:58 1709575018 1006.7000 2024-03-04 17:55:58 1709574958 1006.7000 2024-03-04 17:54:58 1709574898 1006.6000 2024-03-04 17:53:58 1709574838 1006.6000 2024-03-04 17:52:59 1709574779 1006.6000 2024-03-04 17:51:58 1709574718 1006.6000 2024-03-04 17:50:58 1709574658 1006.6000 2024-03-04 17:49:58 1709574598 1006.6000 2024-03-04 17:48:58 1709574538 1006.6000 2024-03-04 17:47:59 1709574479 1006.6000 2024-03-04 17:46:58 1709574418 1006.6000 2024-03-04 17:45:58 1709574358 1006.6000 2024-03-04 17:44:58 1709574298 1006.6000 2024-03-04 17:43:58 1709574238 1006.5000 2024-03-04 17:42:59 1709574179 1006.6000 2024-03-04 17:41:58 1709574118 1006.6000 2024-03-04 17:40:58 1709574058 1006.5000 2024-03-04 17:39:58 1709573998 1006.5000 2024-03-04 17:38:59 1709573939 1006.5000 2024-03-04 17:37:58 1709573878 1006.5000 2024-03-04 17:36:58 1709573818 1006.5000 2024-03-04 17:35:58 1709573758 1006.4000 2024-03-04 17:34:58 1709573698 1006.4000 2024-03-04 17:33:59 1709573639 1006.5000 2024-03-04 17:32:58 1709573578 1006.5000 2024-03-04 17:31:58 1709573518 1006.4000 2024-03-04 17:30:58 1709573458 1006.4000 2024-03-04 17:29:58 1709573398 1006.3000 2024-03-04 17:28:59 1709573339 1006.4000 2024-03-04 17:27:58 1709573278 1006.3000 2024-03-04 17:26:58 1709573218 1006.3000 2024-03-04 17:25:58 1709573158 1006.2000 2024-03-04 17:24:59 1709573099 1006.2000 2024-03-04 17:23:58 1709573038 1006.2000 2024-03-04 17:22:58 1709572978 1006.2000 2024-03-04 17:21:58 1709572918 1006.2000 2024-03-04 17:20:58 1709572858 1006.2000 2024-03-04 17:19:59 1709572799 1006.2000 2024-03-04 17:18:58 1709572738 1006.2000 2024-03-04 17:17:58 1709572678 1006.2000 2024-03-04 17:16:58 1709572618 1006.1000 2024-03-04 17:15:58 1709572558 1006.1000 2024-03-04 17:14:59 1709572499 1006.1000 2024-03-04 17:13:58 1709572438 1006.0000 2024-03-04 17:12:58 1709572378 1006.1000 2024-03-04 17:11:58 1709572318 1006.0000 2024-03-04 17:10:59 1709572259 1005.9000 2024-03-04 17:09:58 1709572198 1005.9000 2024-03-04 17:08:58 1709572138 1005.9000 2024-03-04 17:07:58 1709572078 1005.8000 2024-03-04 17:06:58 1709572018 1005.8000 2024-03-04 17:05:59 1709571959 1005.8000 2024-03-04 17:04:58 1709571898 1005.8000 2024-03-04 17:03:58 1709571838 1005.8000 2024-03-04 17:02:58 1709571778 1005.7000 2024-03-04 17:01:58 1709571718 1005.7000 2024-03-04 17:00:59 1709571659 1005.7000 2024-03-04 16:59:58 1709571598 1005.7000 2024-03-04 16:58:58 1709571538 1005.7000 2024-03-04 16:57:58 1709571478 1005.7000 2024-03-04 16:56:59 1709571419 1005.7000 2024-03-04 16:55:58 1709571358 1005.7000 2024-03-04 16:54:58 1709571298 1005.7000 2024-03-04 16:53:58 1709571238 1005.7000 2024-03-04 16:52:58 1709571178 1005.7000 2024-03-04 16:51:59 1709571119 1005.7000 2024-03-04 16:50:58 1709571058 1005.7000 2024-03-04 16:49:58 1709570998 1005.7000 2024-03-04 16:48:58 1709570938 1005.7000 2024-03-04 16:47:58 1709570878 1005.6000 2024-03-04 16:46:59 1709570819 1005.6000 2024-03-04 16:45:58 1709570758 1005.7000 2024-03-04 16:44:58 1709570698 1005.6000 2024-03-04 16:43:58 1709570638 1005.6000 2024-03-04 16:42:59 1709570579 1005.7000 2024-03-04 16:41:58 1709570518 1005.7000 2024-03-04 16:40:58 1709570458 1005.7000 2024-03-04 16:39:58 1709570398 1005.6000 2024-03-04 16:38:58 1709570338 1005.6000 2024-03-04 16:37:59 1709570279 1005.6000 2024-03-04 16:36:58 1709570218 1005.6000 2024-03-04 16:35:58 1709570158 1005.5000 2024-03-04 16:34:58 1709570098 1005.6000 2024-03-04 16:33:58 1709570038 1005.5000 2024-03-04 16:32:59 1709569979 1005.5000 2024-03-04 16:31:58 1709569918 1005.5000 2024-03-04 16:30:58 1709569858 1005.6000 2024-03-04 16:29:58 1709569798 1005.5000 2024-03-04 16:28:59 1709569739 1005.5000 2024-03-04 16:27:58 1709569678 1005.5000 2024-03-04 16:26:58 1709569618 1005.5000 2024-03-04 16:25:58 1709569558 1005.5000 2024-03-04 16:24:58 1709569498 1005.4000 2024-03-04 16:23:59 1709569439 1005.4000 2024-03-04 16:22:58 1709569378 1005.5000 2024-03-04 16:21:58 1709569318 1005.5000 2024-03-04 16:20:58 1709569258 1005.4000 2024-03-04 16:19:58 1709569198 1005.4000 2024-03-04 16:18:59 1709569139 1005.4000 2024-03-04 16:17:58 1709569078 1005.3000 2024-03-04 16:16:58 1709569018 1005.4000 2024-03-04 16:15:58 1709568958 1005.3000 2024-03-04 16:14:58 1709568898 1005.3000 2024-03-04 16:13:59 1709568839 1005.3000 2024-03-04 16:12:58 1709568778 1005.3000 2024-03-04 16:11:58 1709568718 1005.3000 2024-03-04 16:10:58 1709568658 1005.3000 2024-03-04 16:09:59 1709568599 1005.4000 2024-03-04 16:08:58 1709568538 1005.3000 2024-03-04 16:07:58 1709568478 1005.3000 2024-03-04 16:06:58 1709568418 1005.4000 2024-03-04 16:05:58 1709568358 1005.3000 2024-03-04 16:04:59 1709568299 1005.3000 2024-03-04 16:03:58 1709568238 1005.4000 2024-03-04 16:02:58 1709568178 1005.4000 2024-03-04 16:01:58 1709568118 1005.3000 2024-03-04 16:00:58 1709568058 1005.4000 2024-03-04 15:59:59 1709567999 1005.3000 2024-03-04 15:58:58 1709567938 1005.3000 2024-03-04 15:57:58 1709567878 1005.3000 2024-03-04 15:56:58 1709567818 1005.2000 2024-03-04 15:55:59 1709567759 1005.2000 2024-03-04 15:54:58 1709567698 1005.2000 2024-03-04 15:53:58 1709567638 1005.2000 2024-03-04 15:52:58 1709567578 1005.2000 2024-03-04 15:51:58 1709567518 1005.2000 2024-03-04 15:50:59 1709567459 1005.2000 2024-03-04 15:49:58 1709567398 1005.3000 2024-03-04 15:48:58 1709567338 1005.2000 2024-03-04 15:47:58 1709567278 1005.2000 2024-03-04 15:46:59 1709567219 1005.2000 2024-03-04 15:45:58 1709567158 1005.1000 2024-03-04 15:44:58 1709567098 1005.1000 2024-03-04 15:43:58 1709567038 1005.1000 2024-03-04 15:42:58 1709566978 1005.1000 2024-03-04 15:41:59 1709566919 1005.2000 2024-03-04 15:40:58 1709566858 1005.1000 2024-03-04 15:39:58 1709566798 1005.1000 2024-03-04 15:38:58 1709566738 1005.1000 2024-03-04 15:37:58 1709566678 1005.1000 2024-03-04 15:36:59 1709566619 1005.1000 2024-03-04 15:35:58 1709566558 1005.1000 2024-03-04 15:34:58 1709566498 1005.1000 2024-03-04 15:33:58 1709566438 1005.1000 2024-03-04 15:32:59 1709566379 1005.1000 2024-03-04 15:31:58 1709566318 1005.1000 2024-03-04 15:30:58 1709566258 1005.1000 2024-03-04 15:29:58 1709566198 1005.1000 2024-03-04 15:28:58 1709566138 1005.0000 2024-03-04 15:27:59 1709566079 1005.1000 2024-03-04 15:26:58 1709566018 1005.0000 2024-03-04 15:25:58 1709565958 1005.0000 2024-03-04 15:24:58 1709565898 1005.0000 2024-03-04 15:23:58 1709565838 1005.0000 2024-03-04 15:22:59 1709565779 1004.9000 2024-03-04 15:21:58 1709565718 1005.0000 2024-03-04 15:20:58 1709565658 1005.0000 2024-03-04 15:19:58 1709565598 1004.9000 2024-03-04 15:18:59 1709565539 1004.9000 2024-03-04 15:17:58 1709565478 1004.9000 2024-03-04 15:16:58 1709565418 1005.0000 2024-03-04 15:15:58 1709565358 1005.0000 2024-03-04 15:14:58 1709565298 1004.9000 2024-03-04 15:13:59 1709565239 1004.9000 2024-03-04 15:12:58 1709565178 1004.9000 2024-03-04 15:11:58 1709565118 1004.9000 2024-03-04 15:10:58 1709565058 1004.9000 2024-03-04 15:09:58 1709564998 1004.9000 2024-03-04 15:08:59 1709564939 1005.0000 2024-03-04 15:07:58 1709564878 1004.9000 2024-03-04 15:06:58 1709564818 1004.9000 2024-03-04 15:05:58 1709564758 1004.8000 2024-03-04 15:04:58 1709564698 1004.8000 2024-03-04 15:03:59 1709564639 1004.8000 2024-03-04 15:02:58 1709564578 1004.8000 2024-03-04 15:01:58 1709564518 1004.7000 2024-03-04 15:00:58 1709564458 1004.7000 2024-03-04 14:59:59 1709564399 1004.7000 2024-03-04 14:58:58 1709564338 1004.7000 2024-03-04 14:57:58 1709564278 1004.7000 2024-03-04 14:56:58 1709564218 1004.7000 2024-03-04 14:55:58 1709564158 1004.6000 2024-03-04 14:54:59 1709564099 1004.7000 2024-03-04 14:53:58 1709564038 1004.6000 2024-03-04 14:52:58 1709563978 1004.7000 2024-03-04 14:51:58 1709563918 1004.7000 2024-03-04 14:50:58 1709563858 1004.6000 2024-03-04 14:49:59 1709563799 1004.6000 2024-03-04 14:48:58 1709563738 1004.6000 2024-03-04 14:47:58 1709563678 1004.6000 2024-03-04 14:46:58 1709563618 1004.6000 2024-03-04 14:45:59 1709563559 1004.6000 2024-03-04 14:44:58 1709563498 1004.6000 2024-03-04 14:43:58 1709563438 1004.6000 2024-03-04 14:42:58 1709563378 1004.6000 2024-03-04 14:41:58 1709563318 1004.5000 2024-03-04 14:40:59 1709563259 1004.7000 2024-03-04 14:39:58 1709563198 1004.6000 2024-03-04 14:38:58 1709563138 1004.7000 2024-03-04 14:37:58 1709563078 1004.7000 2024-03-04 14:36:58 1709563018 1004.6000 2024-03-04 14:35:59 1709562959 1004.7000 2024-03-04 14:34:58 1709562898 1004.7000 2024-03-04 14:33:58 1709562838 1004.7000 2024-03-04 14:32:58 1709562778 1004.6000 2024-03-04 14:31:59 1709562719 1004.6000 2024-03-04 14:30:58 1709562658 1004.6000 2024-03-04 14:29:58 1709562598 1004.7000 2024-03-04 14:28:58 1709562538 1004.7000 2024-03-04 14:27:58 1709562478 1004.7000 2024-03-04 14:26:59 1709562419 1004.8000 2024-03-04 14:25:58 1709562358 1004.7000 2024-03-04 14:24:58 1709562298 1004.7000 2024-03-04 14:23:58 1709562238 1004.8000 2024-03-04 14:22:59 1709562179 1004.8000 2024-03-04 14:21:58 1709562118 1004.7000 2024-03-04 14:20:58 1709562058 1004.8000 2024-03-04 14:19:58 1709561998 1004.8000 2024-03-04 14:18:58 1709561938 1004.8000 2024-03-04 14:17:59 1709561879 1004.8000 2024-03-04 14:16:58 1709561818 1004.9000 2024-03-04 14:15:58 1709561758 1004.9000 2024-03-04 14:14:58 1709561698 1004.9000 2024-03-04 14:13:58 1709561638 1004.9000 2024-03-04 14:12:59 1709561579 1004.8000 2024-03-04 14:11:58 1709561518 1004.9000 2024-03-04 14:10:58 1709561458 1004.9000 2024-03-04 14:09:58 1709561398 1005.0000 2024-03-04 14:08:58 1709561338 1004.9000 2024-03-04 14:07:59 1709561279 1004.9000 2024-03-04 14:06:58 1709561218 1004.9000 2024-03-04 14:05:58 1709561158 1004.9000 2024-03-04 14:04:58 1709561098 1004.9000 2024-03-04 14:03:59 1709561039 1004.9000 2024-03-04 14:02:58 1709560978 1004.9000 2024-03-04 14:01:58 1709560918 1004.9000 2024-03-04 14:00:58 1709560858 1004.8000 2024-03-04 13:59:58 1709560798 1004.9000 2024-03-04 13:58:59 1709560739 1004.9000 2024-03-04 13:57:58 1709560678 1004.8000 2024-03-04 13:56:58 1709560618 1004.8000 2024-03-04 13:55:58 1709560558 1004.9000 2024-03-04 13:54:58 1709560498 1004.8000 2024-03-04 13:53:59 1709560439 1004.8000 2024-03-04 13:52:58 1709560378 1004.8000 2024-03-04 13:51:58 1709560318 1004.7000 2024-03-04 13:50:58 1709560258 1004.8000 2024-03-04 13:49:58 1709560198 1004.7000 2024-03-04 13:48:59 1709560139 1004.7000 2024-03-04 13:47:58 1709560078 1004.6000 2024-03-04 13:46:58 1709560018 1004.7000 2024-03-04 13:45:58 1709559958 1004.7000 2024-03-04 13:44:59 1709559899 1004.7000 2024-03-04 13:43:58 1709559838 1004.7000 2024-03-04 13:42:58 1709559778 1004.6000 2024-03-04 13:41:58 1709559718 1004.6000 2024-03-04 13:40:58 1709559658 1004.6000 2024-03-04 13:39:59 1709559599 1004.6000 2024-03-04 13:38:58 1709559538 1004.6000 2024-03-04 13:37:58 1709559478 1004.6000 2024-03-04 13:36:58 1709559418 1004.6000 2024-03-04 13:35:58 1709559358 1004.6000 2024-03-04 13:34:59 1709559299 1004.6000 2024-03-04 13:33:58 1709559238 1004.7000 2024-03-04 13:32:58 1709559178 1004.7000 2024-03-04 13:31:58 1709559118 1004.7000 2024-03-04 13:30:59 1709559059 1004.8000 2024-03-04 13:29:58 1709558998 1004.8000 2024-03-04 13:28:58 1709558938 1004.7000 2024-03-04 13:27:58 1709558878 1004.7000 2024-03-04 13:26:58 1709558818 1004.7000 2024-03-04 13:25:59 1709558759 1004.7000 2024-03-04 13:24:58 1709558698 1004.8000 2024-03-04 13:23:58 1709558638 1004.7000 2024-03-04 13:22:58 1709558578 1004.8000 2024-03-04 13:21:58 1709558518 1004.7000 2024-03-04 13:20:59 1709558459 1004.8000 2024-03-04 13:19:58 1709558398 1004.8000 2024-03-04 13:18:58 1709558338 1004.8000 2024-03-04 13:17:58 1709558278 1004.9000 2024-03-04 13:16:58 1709558218 1004.8000 2024-03-04 13:15:59 1709558159 1004.8000 2024-03-04 13:14:58 1709558098 1004.9000 2024-03-04 13:13:58 1709558038 1004.9000 2024-03-04 13:12:58 1709557978 1004.9000 2024-03-04 13:11:59 1709557919 1004.9000 2024-03-04 13:10:58 1709557858 1004.9000 2024-03-04 13:09:58 1709557798 1004.8000 2024-03-04 13:08:58 1709557738 1004.9000 2024-03-04 13:07:58 1709557678 1004.9000 2024-03-04 13:06:59 1709557619 1004.9000 2024-03-04 13:05:58 1709557558 1004.9000 2024-03-04 13:04:58 1709557498 1004.9000 2024-03-04 13:03:58 1709557438 1004.8000 2024-03-04 13:02:58 1709557378 1004.8000 2024-03-04 13:01:59 1709557319 1004.8000 2024-03-04 13:00:58 1709557258 1004.8000 2024-03-04 12:59:58 1709557198 1004.9000 2024-03-04 12:58:58 1709557138 1004.8000 2024-03-04 12:57:59 1709557079 1004.8000 2024-03-04 12:56:58 1709557018 1004.9000 2024-03-04 12:55:58 1709556958 1004.8000 2024-03-04 12:54:58 1709556898 1004.9000 2024-03-04 12:53:58 1709556838 1004.8000 2024-03-04 12:52:59 1709556779 1004.8000 2024-03-04 12:51:58 1709556718 1004.9000 2024-03-04 12:50:58 1709556658 1004.8000 2024-03-04 12:49:58 1709556598 1004.8000 2024-03-04 12:48:58 1709556538 1004.8000 2024-03-04 12:47:59 1709556479 1004.8000 2024-03-04 12:46:58 1709556418 1004.9000 2024-03-04 12:45:58 1709556358 1004.9000 2024-03-04 12:44:58 1709556298 1005.0000 2024-03-04 12:43:58 1709556238 1005.0000 2024-03-04 12:42:59 1709556179 1005.1000 2024-03-04 12:41:58 1709556118 1005.1000 2024-03-04 12:40:58 1709556058 1005.1000 2024-03-04 12:39:58 1709555998 1005.1000 2024-03-04 12:38:59 1709555939 1005.2000 2024-03-04 12:37:58 1709555878 1005.1000 2024-03-04 12:36:58 1709555818 1005.2000 2024-03-04 12:35:58 1709555758 1005.1000 2024-03-04 12:34:58 1709555698 1005.1000 2024-03-04 12:33:59 1709555639 1005.1000 2024-03-04 12:32:58 1709555578 1005.1000 2024-03-04 12:31:58 1709555518 1005.1000 2024-03-04 12:30:58 1709555458 1005.1000 2024-03-04 12:29:58 1709555398 1005.1000 2024-03-04 12:28:59 1709555339 1005.2000 2024-03-04 12:27:58 1709555278 1005.1000 2024-03-04 12:26:58 1709555218 1005.2000 2024-03-04 12:25:58 1709555158 1005.2000 2024-03-04 12:24:59 1709555099 1005.2000 2024-03-04 12:23:58 1709555038 1005.1000 2024-03-04 12:22:58 1709554978 1005.2000 2024-03-04 12:21:58 1709554918 1005.1000 2024-03-04 12:20:58 1709554858 1005.1000 2024-03-04 12:19:59 1709554799 1005.2000 2024-03-04 12:18:58 1709554738 1005.2000 2024-03-04 12:17:58 1709554678 1005.1000 2024-03-04 12:16:58 1709554618 1005.2000 2024-03-04 12:15:58 1709554558 1005.1000 2024-03-04 12:14:59 1709554499 1005.2000 2024-03-04 12:13:58 1709554438 1005.1000 2024-03-04 12:12:58 1709554378 1005.1000 2024-03-04 12:11:58 1709554318 1005.2000 2024-03-04 12:10:58 1709554258 1005.2000 2024-03-04 12:09:59 1709554199 1005.2000 2024-03-04 12:08:58 1709554138 1005.1000 2024-03-04 12:07:58 1709554078 1005.1000 2024-03-04 12:06:58 1709554018 1005.2000 2024-03-04 12:05:58 1709553958 1005.2000 2024-03-04 12:04:59 1709553899 1005.1000 2024-03-04 12:03:58 1709553838 1005.0000 2024-03-04 12:02:58 1709553778 1005.0000 2024-03-04 12:01:58 1709553718 1005.0000 2024-03-04 12:00:59 1709553659 1005.1000 2024-03-04 11:59:58 1709553598 1005.0000 2024-03-04 11:58:58 1709553538 1005.0000 2024-03-04 11:57:58 1709553478 1005.1000 2024-03-04 11:56:58 1709553418 1005.0000 2024-03-04 11:55:59 1709553359 1005.0000 2024-03-04 11:54:58 1709553298 1005.1000 2024-03-04 11:53:58 1709553238 1005.0000 2024-03-04 11:52:58 1709553178 1005.0000 2024-03-04 11:51:58 1709553118 1005.0000 2024-03-04 11:50:59 1709553059 1005.0000 2024-03-04 11:49:58 1709552998 1005.1000 2024-03-04 11:48:58 1709552938 1005.1000 2024-03-04 11:47:58 1709552878 1005.1000 2024-03-04 11:46:59 1709552819 1005.1000 2024-03-04 11:45:58 1709552758 1005.2000 2024-03-04 11:44:58 1709552698 1005.2000 2024-03-04 11:43:58 1709552638 1005.2000 2024-03-04 11:42:58 1709552578 1005.2000 2024-03-04 11:41:59 1709552519 1005.2000 2024-03-04 11:40:58 1709552458 1005.2000 2024-03-04 11:39:58 1709552398 1005.2000 2024-03-04 11:38:58 1709552338 1005.3000 2024-03-04 11:37:58 1709552278 1005.2000 2024-03-04 11:36:59 1709552219 1005.2000 2024-03-04 11:35:58 1709552158 1005.2000 2024-03-04 11:34:58 1709552098 1005.2000 2024-03-04 11:33:58 1709552038 1005.2000 2024-03-04 11:32:58 1709551978 1005.1000 2024-03-04 11:31:59 1709551919 1005.1000 2024-03-04 11:30:58 1709551858 1005.1000 2024-03-04 11:29:58 1709551798 1005.1000 2024-03-04 11:28:58 1709551738 1005.0000 2024-03-04 11:27:59 1709551679 1005.1000 2024-03-04 11:26:58 1709551618 1005.1000 2024-03-04 11:25:58 1709551558 1005.1000 2024-03-04 11:24:58 1709551498 1005.1000 2024-03-04 11:23:58 1709551438 1005.1000 2024-03-04 11:22:59 1709551379 1005.1000 2024-03-04 11:21:58 1709551318 1005.1000 2024-03-04 11:20:58 1709551258 1005.1000 2024-03-04 11:19:58 1709551198 1005.1000 2024-03-04 11:18:58 1709551138 1005.1000 2024-03-04 11:17:59 1709551079 1005.1000 2024-03-04 11:16:58 1709551018 1005.1000 2024-03-04 11:15:58 1709550958 1005.1000 2024-03-04 11:14:58 1709550898 1005.2000 2024-03-04 11:13:58 1709550838 1005.1000 2024-03-04 11:12:59 1709550779 1005.2000 2024-03-04 11:11:58 1709550718 1005.1000 2024-03-04 11:10:58 1709550658 1005.1000 2024-03-04 11:09:58 1709550598 1005.1000 2024-03-04 11:08:58 1709550538 1005.2000 2024-03-04 11:07:59 1709550479 1005.1000 2024-03-04 11:06:58 1709550418 1005.0000 2024-03-04 11:05:58 1709550358 1005.1000 2024-03-04 11:04:58 1709550298 1005.0000 2024-03-04 11:03:59 1709550239 1005.1000 2024-03-04 11:02:58 1709550178 1005.1000 2024-03-04 11:01:58 1709550118 1005.1000 2024-03-04 11:00:58 1709550058 1005.1000 2024-03-04 10:59:58 1709549998 1004.9000 2024-03-04 10:58:59 1709549939 1005.0000 2024-03-04 10:57:58 1709549878 1005.0000 2024-03-04 10:56:58 1709549818 1005.0000 2024-03-04 10:55:58 1709549758 1004.9000 2024-03-04 10:54:58 1709549698 1004.9000 2024-03-04 10:53:59 1709549639 1004.9000 2024-03-04 10:52:58 1709549578 1004.9000 2024-03-04 10:51:58 1709549518 1005.0000 2024-03-04 10:50:58 1709549458 1004.9000 2024-03-04 10:49:59 1709549399 1005.0000 2024-03-04 10:48:58 1709549338 1005.1000 2024-03-04 10:47:58 1709549278 1005.1000 2024-03-04 10:46:58 1709549218 1005.0000 2024-03-04 10:45:58 1709549158 1005.0000 2024-03-04 10:44:59 1709549099 1005.0000 2024-03-04 10:43:58 1709549038 1005.0000 2024-03-04 10:42:58 1709548978 1005.0000 2024-03-04 10:41:58 1709548918 1005.0000 2024-03-04 10:40:58 1709548858 1005.0000 2024-03-04 10:39:59 1709548799 1005.0000 2024-03-04 10:38:58 1709548738 1005.0000 2024-03-04 10:37:58 1709548678 1005.0000 2024-03-04 10:36:58 1709548618 1005.0000 2024-03-04 10:35:58 1709548558 1005.0000 2024-03-04 10:34:59 1709548499 1005.0000 2024-03-04 10:33:58 1709548438 1005.0000 2024-03-04 10:32:58 1709548378 1005.0000 2024-03-04 10:31:58 1709548318 1005.0000 2024-03-04 10:30:59 1709548259 1005.0000 2024-03-04 10:29:58 1709548198 1005.0000 2024-03-04 10:28:58 1709548138 1005.1000 2024-03-04 10:27:58 1709548078 1005.1000 2024-03-04 10:26:58 1709548018 1005.0000 2024-03-04 10:25:59 1709547959 1005.0000 2024-03-04 10:24:58 1709547898 1005.0000 2024-03-04 10:23:58 1709547838 1005.0000 2024-03-04 10:22:58 1709547778 1005.0000 2024-03-04 10:21:58 1709547718 1005.0000 2024-03-04 10:20:59 1709547659 1005.0000 2024-03-04 10:19:58 1709547598 1004.9000 2024-03-04 10:18:58 1709547538 1004.9000 2024-03-04 10:17:58 1709547478 1004.9000 2024-03-04 10:16:58 1709547418 1004.8000 2024-03-04 10:15:59 1709547359 1004.9000 2024-03-04 10:14:58 1709547298 1004.9000 2024-03-04 10:13:58 1709547238 1004.9000 2024-03-04 10:12:58 1709547178 1004.9000 2024-03-04 10:11:59 1709547119 1004.9000 2024-03-04 10:10:58 1709547058 1004.9000 2024-03-04 10:09:58 1709546998 1004.8000 2024-03-04 10:08:58 1709546938 1004.8000 2024-03-04 10:07:58 1709546878 1004.8000 2024-03-04 10:06:59 1709546819 1004.9000 2024-03-04 10:05:58 1709546758 1005.0000 2024-03-04 10:04:58 1709546698 1005.0000 2024-03-04 10:03:58 1709546638 1004.9000 2024-03-04 10:02:58 1709546578 1004.9000 2024-03-04 10:01:59 1709546519 1005.0000 2024-03-04 10:00:58 1709546458 1004.9000 2024-03-04 09:59:58 1709546398 1005.0000 2024-03-04 09:58:58 1709546338 1005.0000 2024-03-04 09:57:59 1709546279 1004.9000 2024-03-04 09:56:58 1709546218 1004.9000 2024-03-04 09:55:58 1709546158 1004.9000 2024-03-04 09:54:58 1709546098 1005.0000 2024-03-04 09:53:58 1709546038 1004.9000 2024-03-04 09:52:59 1709545979 1004.9000 2024-03-04 09:51:58 1709545918 1004.9000 2024-03-04 09:50:58 1709545858 1004.9000 2024-03-04 09:49:58 1709545798 1004.9000 2024-03-04 09:48:58 1709545738 1004.8000 2024-03-04 09:47:59 1709545679 1004.8000 2024-03-04 09:46:58 1709545618 1004.8000 2024-03-04 09:45:59 1709545559 1004.7000 2024-03-04 09:44:58 1709545498 1004.8000 2024-03-04 09:43:58 1709545438 1004.8000 2024-03-04 09:42:58 1709545378 1004.7000 2024-03-04 09:41:58 1709545318 1004.7000 2024-03-04 09:40:59 1709545259 1004.7000 2024-03-04 09:39:58 1709545198 1004.7000 2024-03-04 09:38:58 1709545138 1004.7000 2024-03-04 09:37:58 1709545078 1004.7000 2024-03-04 09:36:59 1709545019 1004.8000 2024-03-04 09:35:58 1709544958 1004.8000 2024-03-04 09:34:58 1709544898 1004.8000 2024-03-04 09:33:58 1709544838 1004.7000 2024-03-04 09:32:58 1709544778 1004.8000 2024-03-04 09:31:59 1709544719 1004.8000 2024-03-04 09:30:58 1709544658 1004.8000 2024-03-04 09:29:58 1709544598 1004.8000 2024-03-04 09:28:58 1709544538 1004.8000 2024-03-04 09:27:58 1709544478 1004.8000 2024-03-04 09:26:59 1709544419 1004.9000 2024-03-04 09:25:58 1709544358 1004.9000 2024-03-04 09:24:58 1709544298 1004.8000 2024-03-04 09:23:58 1709544238 1004.8000 2024-03-04 09:22:59 1709544179 1004.8000 2024-03-04 09:21:58 1709544118 1004.8000 2024-03-04 09:20:58 1709544058 1004.8000 2024-03-04 09:19:58 1709543998 1004.7000 2024-03-04 09:18:58 1709543938 1004.8000 2024-03-04 09:17:59 1709543879 1004.6000 2024-03-04 09:16:58 1709543818 1004.7000 2024-03-04 09:15:58 1709543758 1004.6000 2024-03-04 09:14:58 1709543698 1004.6000 2024-03-04 09:13:58 1709543638 1004.7000 2024-03-04 09:12:59 1709543579 1004.6000 2024-03-04 09:11:58 1709543518 1004.6000 2024-03-04 09:10:58 1709543458 1004.6000 2024-03-04 09:09:58 1709543398 1004.6000 2024-03-04 09:08:59 1709543339 1004.5000 2024-03-04 09:07:58 1709543278 1004.6000 2024-03-04 09:06:58 1709543218 1004.6000 2024-03-04 09:05:58 1709543158 1004.6000 2024-03-04 09:04:58 1709543098 1004.6000 2024-03-04 09:03:59 1709543039 1004.7000 2024-03-04 09:02:58 1709542978 1004.6000 2024-03-04 09:01:58 1709542918 1004.7000 2024-03-04 09:00:58 1709542858 1004.7000 2024-03-04 08:59:58 1709542798 1004.7000 2024-03-04 08:58:59 1709542739 1004.7000 2024-03-04 08:57:58 1709542678 1004.6000 2024-03-04 08:56:58 1709542618 1004.7000 2024-03-04 08:55:58 1709542558 1004.6000 2024-03-04 08:54:58 1709542498 1004.6000 2024-03-04 08:53:59 1709542439 1004.6000 2024-03-04 08:52:58 1709542378 1004.6000 2024-03-04 08:51:58 1709542318 1004.6000 2024-03-04 08:49:58 1709542198 1004.5000 2024-03-04 08:49:58 1709542198 1004.5000 2024-03-04 08:48:58 1709542138 1004.6000 2024-03-04 08:47:58 1709542078 1004.5000 2024-03-04 08:46:59 1709542019 1004.6000 2024-03-04 08:45:58 1709541958 1004.5000 2024-03-04 08:44:58 1709541898 1004.4000 2024-03-04 08:43:58 1709541838 1004.4000 2024-03-04 08:42:58 1709541778 1004.3000 2024-03-04 08:41:59 1709541719 1004.4000 2024-03-04 08:40:58 1709541658 1004.4000 2024-03-04 08:39:58 1709541598 1004.3000 2024-03-04 08:38:58 1709541538 1004.3000 2024-03-04 08:33:58 1709541238 1004.3000 2024-03-04 08:32:59 1709541179 1004.2000 2024-03-04 08:31:58 1709541118 1004.2000 2024-03-04 08:30:58 1709541058 1004.2000 2024-03-04 08:29:58 1709540998 1004.2000 2024-03-04 08:28:58 1709540938 1004.1000 2024-03-04 08:27:59 1709540879 1004.1000 2024-03-04 08:26:58 1709540818 1004.1000 2024-03-04 08:25:58 1709540758 1004.1000 2024-03-04 08:24:58 1709540698 1004.1000 2024-03-04 08:23:58 1709540638 1004.1000 2024-03-04 08:22:59 1709540579 1004.1000 2024-03-04 08:21:58 1709540518 1004.1000 2024-03-04 08:20:58 1709540458 1004.1000 2024-03-04 08:19:58 1709540398 1004.1000 2024-03-04 08:18:59 1709540339 1004.2000 2024-03-04 08:17:58 1709540278 1004.1000 2024-03-04 08:16:58 1709540218 1004.1000 2024-03-04 08:15:58 1709540158 1004.1000 2024-03-04 08:14:58 1709540098 1004.0000 2024-03-04 08:13:59 1709540039 1004.1000 2024-03-04 08:12:58 1709539978 1004.1000 2024-03-04 08:11:58 1709539918 1004.1000 2024-03-04 08:10:58 1709539858 1004.0000 2024-03-04 08:09:58 1709539798 1004.0000 2024-03-04 08:07:58 1709539678 1004.0000 2024-03-04 08:07:58 1709539678 1004.0000 2024-03-04 08:06:58 1709539618 1004.0000 2024-03-04 08:05:59 1709539559 1004.0000 2024-03-04 08:04:58 1709539498 1004.0000 2024-03-04 08:03:58 1709539438 1004.0000 2024-03-04 08:02:58 1709539378 1004.0000 2024-03-04 08:01:58 1709539318 1004.0000 2024-03-04 08:00:59 1709539259 1003.9000 2024-03-04 07:59:58 1709539198 1004.0000 2024-03-04 07:58:58 1709539138 1003.9000 2024-03-04 07:57:58 1709539078 1003.9000 2024-03-04 07:56:59 1709539019 1003.9000 2024-03-04 07:55:58 1709538958 1003.9000 2024-03-04 07:40:58 1709538058 1003.9000 2024-03-04 07:39:58 1709537998 1003.9000 2024-03-04 07:38:58 1709537938 1003.9000 2024-03-04 07:37:59 1709537879 1003.9000 2024-03-04 07:36:58 1709537818 1003.8000 2024-03-04 07:35:58 1709537758 1003.8000 2024-03-04 07:34:58 1709537698 1003.8000 2024-03-04 07:33:58 1709537638 1003.8000 2024-03-04 07:32:59 1709537579 1003.8000 2024-03-04 07:31:58 1709537518 1003.8000 2024-03-04 07:30:58 1709537458 1003.9000 2024-03-04 07:29:58 1709537398 1003.9000 2024-03-04 07:28:58 1709537338 1003.8000 2024-03-04 07:27:59 1709537279 1003.8000 2024-03-04 07:26:58 1709537218 1003.8000 2024-03-04 07:25:58 1709537158 1003.7000 2024-03-04 07:24:58 1709537098 1003.8000 2024-03-04 07:23:59 1709537039 1003.7000 2024-03-04 07:22:58 1709536978 1003.8000 2024-03-04 07:21:58 1709536918 1003.8000 2024-03-04 07:20:58 1709536858 1003.7000 2024-03-04 07:19:58 1709536798 1003.7000 2024-03-04 07:18:59 1709536739 1003.7000 2024-03-04 07:17:58 1709536678 1003.7000 2024-03-04 07:16:58 1709536618 1003.7000 2024-03-04 07:15:58 1709536558 1003.7000 2024-03-04 07:14:58 1709536498 1003.7000 2024-03-04 07:13:59 1709536439 1003.7000 2024-03-04 07:12:58 1709536378 1003.7000 2024-03-04 07:11:58 1709536318 1003.7000 2024-03-04 07:10:58 1709536258 1003.7000 2024-03-04 07:09:58 1709536198 1003.6000 2024-03-04 07:08:59 1709536139 1003.6000 2024-03-04 07:07:58 1709536078 1003.6000 2024-03-04 07:06:58 1709536018 1003.6000 2024-03-04 07:05:58 1709535958 1003.5000 2024-03-04 07:04:59 1709535899 1003.5000 2024-03-04 07:03:58 1709535838 1003.5000 2024-03-04 07:02:58 1709535778 1003.5000 2024-03-04 07:01:58 1709535718 1003.4000 2024-03-04 07:00:58 1709535658 1003.4000 2024-03-04 06:59:59 1709535599 1003.4000 2024-03-04 06:58:58 1709535538 1003.4000 2024-03-04 06:57:58 1709535478 1003.3000 2024-03-04 06:56:58 1709535418 1003.3000 2024-03-04 06:55:58 1709535358 1003.2000 2024-03-04 06:54:59 1709535299 1003.3000 2024-03-04 06:53:58 1709535238 1003.2000 2024-03-04 06:52:58 1709535178 1003.3000 2024-03-04 06:51:58 1709535118 1003.3000 2024-03-04 06:50:59 1709535059 1003.3000 2024-03-04 06:49:58 1709534998 1003.3000 2024-03-04 06:48:58 1709534938 1003.3000 2024-03-04 06:47:58 1709534878 1003.2000 2024-03-04 06:46:58 1709534818 1003.2000 2024-03-04 06:45:59 1709534759 1003.3000 2024-03-04 06:44:58 1709534698 1003.3000 2024-03-04 06:43:58 1709534638 1003.2000 2024-03-04 06:42:58 1709534578 1003.2000 2024-03-04 06:41:58 1709534518 1003.1000 2024-03-04 06:40:59 1709534459 1003.1000 2024-03-04 06:39:58 1709534398 1003.1000 2024-03-04 06:38:58 1709534338 1003.1000 2024-03-04 06:37:58 1709534278 1003.1000 2024-03-04 06:36:58 1709534218 1003.2000 2024-03-04 06:35:59 1709534159 1003.1000 2024-03-04 06:34:58 1709534098 1003.1000 2024-03-04 06:33:58 1709534038 1003.1000 2024-03-04 06:32:58 1709533978 1003.1000 2024-03-04 06:31:59 1709533919 1003.1000 2024-03-04 06:30:58 1709533858 1003.1000 2024-03-04 06:29:58 1709533798 1003.1000 2024-03-04 06:28:58 1709533738 1003.1000 2024-03-04 06:27:58 1709533678 1003.1000 2024-03-04 06:26:59 1709533619 1003.1000 2024-03-04 06:25:58 1709533558 1003.1000 2024-03-04 06:24:58 1709533498 1003.1000 2024-03-04 06:23:58 1709533438 1003.1000 2024-03-04 06:22:58 1709533378 1003.0000 2024-03-04 06:21:59 1709533319 1003.1000 2024-03-04 06:20:58 1709533258 1003.0000 2024-03-04 06:19:58 1709533198 1003.1000 2024-03-04 06:18:58 1709533138 1003.0000 2024-03-04 06:17:59 1709533079 1003.1000 2024-03-04 06:16:58 1709533018 1003.1000 2024-03-04 06:15:58 1709532958 1003.0000 2024-03-04 06:14:58 1709532898 1003.1000 2024-03-04 06:13:58 1709532838 1003.0000 2024-03-04 06:12:59 1709532779 1003.0000 2024-03-04 06:11:58 1709532718 1003.0000 2024-03-04 06:10:58 1709532658 1003.0000 2024-03-04 06:09:58 1709532598 1003.0000 2024-03-04 06:08:58 1709532538 1002.9000 2024-03-04 06:07:59 1709532479 1002.9000 2024-03-04 06:06:58 1709532418 1002.9000 2024-03-04 06:05:58 1709532358 1002.9000 2024-03-04 06:04:58 1709532298 1002.9000 2024-03-04 06:03:58 1709532238 1002.8000 2024-03-04 06:02:59 1709532179 1002.8000 2024-03-04 06:01:58 1709532118 1002.8000 2024-03-04 06:00:58 1709532058 1002.8000 2024-03-04 05:59:58 1709531998 1002.8000 2024-03-04 05:58:59 1709531939 1002.7000 2024-03-04 05:57:58 1709531878 1002.7000 2024-03-04 05:56:58 1709531818 1002.7000 2024-03-04 05:55:58 1709531758 1002.7000 2024-03-04 05:54:58 1709531698 1002.6000 2024-03-04 05:53:59 1709531639 1002.6000 2024-03-04 05:52:58 1709531578 1002.6000 2024-03-04 05:51:58 1709531518 1002.7000 2024-03-04 05:50:58 1709531458 1002.6000 2024-03-04 05:49:58 1709531398 1002.7000 2024-03-04 05:48:59 1709531339 1002.6000 2024-03-04 05:47:58 1709531278 1002.6000 2024-03-04 05:46:58 1709531218 1002.5000 2024-03-04 05:45:58 1709531158 1002.6000 2024-03-04 05:44:59 1709531099 1002.6000 2024-03-04 05:43:58 1709531038 1002.6000 2024-03-04 05:42:58 1709530978 1002.6000 2024-03-04 05:41:58 1709530918 1002.7000 2024-03-04 05:40:58 1709530858 1002.5000 2024-03-04 05:39:59 1709530799 1002.6000 2024-03-04 05:38:58 1709530738 1002.6000 2024-03-04 05:37:58 1709530678 1002.7000 2024-03-04 05:36:58 1709530618 1002.7000 2024-03-04 05:35:58 1709530558 1002.6000 2024-03-04 05:34:59 1709530499 1002.6000 2024-03-04 05:33:58 1709530438 1002.7000 2024-03-04 05:32:58 1709530378 1002.6000 2024-03-04 05:31:58 1709530318 1002.5000 2024-03-04 05:30:59 1709530259 1002.4000 2024-03-04 05:29:58 1709530198 1002.5000 2024-03-04 05:28:58 1709530138 1002.4000 2024-03-04 05:27:58 1709530078 1002.4000 2024-03-04 05:26:58 1709530018 1002.4000 2024-03-04 05:25:59 1709529959 1002.4000 2024-03-04 05:24:58 1709529898 1002.4000 2024-03-04 05:23:58 1709529838 1002.3000 2024-03-04 05:22:58 1709529778 1002.3000 2024-03-04 05:21:58 1709529718 1002.3000 2024-03-04 05:20:59 1709529659 1002.3000 2024-03-04 05:19:58 1709529598 1002.2000 2024-03-04 05:18:58 1709529538 1002.2000 2024-03-04 05:17:58 1709529478 1002.2000 2024-03-04 05:16:58 1709529418 1002.2000 2024-03-04 05:15:59 1709529359 1002.2000 2024-03-04 05:14:58 1709529298 1002.2000 2024-03-04 05:13:58 1709529238 1002.2000 2024-03-04 05:12:58 1709529178 1002.2000 2024-03-04 05:11:59 1709529119 1002.2000 2024-03-04 05:10:58 1709529058 1002.2000 2024-03-04 05:09:58 1709528998 1002.2000 2024-03-04 05:08:58 1709528938 1002.2000 2024-03-04 05:07:58 1709528878 1002.1000 2024-03-04 05:06:59 1709528819 1002.2000 2024-03-04 05:05:58 1709528758 1002.2000 2024-03-04 05:04:58 1709528698 1002.2000 2024-03-04 05:03:58 1709528638 1002.2000 2024-03-04 05:02:58 1709528578 1002.2000 2024-03-04 05:01:59 1709528519 1002.2000 2024-03-04 05:00:58 1709528458 1002.2000 2024-03-04 04:59:58 1709528398 1002.2000 2024-03-04 04:58:58 1709528338 1002.2000 2024-03-04 04:57:58 1709528278 1002.2000 2024-03-04 04:56:59 1709528219 1002.2000 2024-03-04 04:55:58 1709528158 1002.2000 2024-03-04 04:54:58 1709528098 1002.2000 2024-03-04 04:53:58 1709528038 1002.2000 2024-03-04 04:52:59 1709527979 1002.2000 2024-03-04 04:51:58 1709527918 1002.2000 2024-03-04 04:50:58 1709527858 1002.2000 2024-03-04 04:49:58 1709527798 1002.2000 2024-03-04 04:48:58 1709527738 1002.2000 2024-03-04 04:47:59 1709527679 1002.2000 2024-03-04 04:46:58 1709527618 1002.2000 2024-03-04 04:45:58 1709527558 1002.2000 2024-03-04 04:44:58 1709527498 1002.2000 2024-03-04 04:43:58 1709527438 1002.2000 2024-03-04 04:42:59 1709527379 1002.2000 2024-03-04 04:41:58 1709527318 1002.2000 2024-03-04 04:40:58 1709527258 1002.2000 2024-03-04 04:39:58 1709527198 1002.2000 2024-03-04 04:38:59 1709527139 1002.3000 2024-03-04 04:37:58 1709527078 1002.2000 2024-03-04 04:36:58 1709527018 1002.2000 2024-03-04 04:35:58 1709526958 1002.2000 2024-03-04 04:34:58 1709526898 1002.1000 2024-03-04 04:33:59 1709526839 1002.2000 2024-03-04 04:32:58 1709526778 1002.1000 2024-03-04 04:31:58 1709526718 1002.1000 2024-03-04 04:30:58 1709526658 1002.1000 2024-03-04 04:29:58 1709526598 1002.1000 2024-03-04 04:28:59 1709526539 1002.1000 2024-03-04 04:27:58 1709526478 1002.1000 2024-03-04 04:26:58 1709526418 1002.1000 2024-03-04 04:25:58 1709526358 1002.1000 2024-03-04 04:24:58 1709526298 1002.1000 2024-03-04 04:23:59 1709526239 1002.1000 2024-03-04 04:22:58 1709526178 1002.1000 2024-03-04 04:21:58 1709526118 1002.2000 2024-03-04 04:20:58 1709526058 1002.0000 2024-03-04 04:19:59 1709525999 1002.1000 2024-03-04 04:18:58 1709525938 1002.1000 2024-03-04 04:17:58 1709525878 1002.1000 2024-03-04 04:16:58 1709525818 1002.0000 2024-03-04 04:15:58 1709525758 1001.9000 2024-03-04 04:14:59 1709525699 1002.0000 2024-03-04 04:13:58 1709525638 1002.0000 2024-03-04 04:12:58 1709525578 1002.0000 2024-03-04 04:11:58 1709525518 1002.1000 2024-03-04 04:10:58 1709525458 1002.0000 2024-03-04 04:09:59 1709525399 1002.0000 2024-03-04 04:08:58 1709525338 1002.0000 2024-03-04 04:07:58 1709525278 1001.9000 2024-03-04 04:06:58 1709525218 1001.9000 2024-03-04 04:05:58 1709525158 1001.9000 2024-03-04 04:04:59 1709525099 1002.0000 2024-03-04 04:03:58 1709525038 1001.9000 2024-03-04 04:02:58 1709524978 1002.0000 2024-03-04 04:01:58 1709524918 1002.0000 2024-03-04 04:00:59 1709524859 1002.1000 2024-03-04 03:59:58 1709524798 1002.1000 2024-03-04 03:58:58 1709524738 1002.0000 2024-03-04 03:57:58 1709524678 1002.0000 2024-03-04 03:56:58 1709524618 1002.0000 2024-03-04 03:55:59 1709524559 1002.0000 2024-03-04 03:54:58 1709524498 1002.0000 2024-03-04 03:53:58 1709524438 1001.9000 2024-03-04 03:52:58 1709524378 1002.0000 2024-03-04 03:51:58 1709524318 1001.9000 2024-03-04 03:50:59 1709524259 1001.9000 2024-03-04 03:49:58 1709524198 1001.9000 2024-03-04 03:48:58 1709524138 1001.9000 2024-03-04 03:47:58 1709524078 1001.9000 2024-03-04 03:46:58 1709524018 1001.9000 2024-03-04 03:45:59 1709523959 1001.9000 2024-03-04 03:44:58 1709523898 1001.9000 2024-03-04 03:43:58 1709523838 1002.0000 2024-03-04 03:42:58 1709523778 1001.9000 2024-03-04 03:41:59 1709523719 1002.0000 2024-03-04 03:40:58 1709523658 1002.0000 2024-03-04 03:39:58 1709523598 1002.0000 2024-03-04 03:38:58 1709523538 1002.0000 2024-03-04 03:37:58 1709523478 1002.0000 2024-03-04 03:36:59 1709523419 1002.0000 2024-03-04 03:35:58 1709523358 1002.0000 2024-03-04 03:34:58 1709523298 1002.0000 2024-03-04 03:33:58 1709523238 1002.0000 2024-03-04 03:32:58 1709523178 1001.9000 2024-03-04 03:31:59 1709523119 1001.9000 2024-03-04 03:30:58 1709523058 1002.0000 2024-03-04 03:29:58 1709522998 1002.0000 2024-03-04 03:28:58 1709522938 1002.0000 2024-03-04 03:27:58 1709522878 1002.0000 2024-03-04 03:26:59 1709522819 1002.0000 2024-03-04 03:25:58 1709522758 1002.0000 2024-03-04 03:24:58 1709522698 1002.0000 2024-03-04 03:23:58 1709522638 1002.0000 2024-03-04 03:22:59 1709522579 1001.9000 2024-03-04 03:21:58 1709522518 1001.9000 2024-03-04 03:20:58 1709522458 1001.9000 2024-03-04 03:19:58 1709522398 1001.9000 2024-03-04 03:18:58 1709522338 1001.9000 2024-03-04 03:17:59 1709522279 1001.9000 2024-03-04 03:16:58 1709522218 1001.9000 2024-03-04 03:15:58 1709522158 1001.9000 2024-03-04 03:14:58 1709522098 1001.9000 2024-03-04 03:13:58 1709522038 1001.8000 2024-03-04 03:12:59 1709521979 1001.8000 2024-03-04 03:11:58 1709521918 1001.8000 2024-03-04 03:10:58 1709521858 1001.8000 2024-03-04 03:09:58 1709521798 1001.7000 2024-03-04 03:08:59 1709521739 1001.8000 2024-03-04 03:07:58 1709521678 1001.7000 2024-03-04 03:06:58 1709521618 1001.7000 2024-03-04 03:05:58 1709521558 1001.7000 2024-03-04 03:04:58 1709521498 1001.7000 2024-03-04 03:03:59 1709521439 1001.7000 2024-03-04 03:02:58 1709521378 1001.7000 2024-03-04 03:01:58 1709521318 1001.7000 2024-03-04 03:00:58 1709521258 1001.7000 2024-03-04 02:59:58 1709521198 1001.6000 2024-03-04 02:58:59 1709521139 1001.6000 2024-03-04 02:57:58 1709521078 1001.6000 2024-03-04 02:56:58 1709521018 1001.6000 2024-03-04 02:55:58 1709520958 1001.6000 2024-03-04 02:54:58 1709520898 1001.6000 2024-03-04 02:53:59 1709520839 1001.6000 2024-03-04 02:52:58 1709520778 1001.6000 2024-03-04 02:51:58 1709520718 1001.6000 2024-03-04 02:50:58 1709520658 1001.6000 2024-03-04 02:49:59 1709520599 1001.6000 2024-03-04 02:48:58 1709520538 1001.6000 2024-03-04 02:47:58 1709520478 1001.7000 2024-03-04 02:46:58 1709520418 1001.6000 2024-03-04 02:45:58 1709520358 1001.6000 2024-03-04 02:44:59 1709520299 1001.5000 2024-03-04 02:43:58 1709520238 1001.5000 2024-03-04 02:42:58 1709520178 1001.6000 2024-03-04 02:41:58 1709520118 1001.5000 2024-03-04 02:40:58 1709520058 1001.6000 2024-03-04 02:39:59 1709519999 1001.6000 2024-03-04 02:38:58 1709519938 1001.5000 2024-03-04 02:37:58 1709519878 1001.5000 2024-03-04 02:36:58 1709519818 1001.5000 2024-03-04 02:35:58 1709519758 1001.5000 2024-03-04 02:34:59 1709519699 1001.5000 2024-03-04 02:33:58 1709519638 1001.5000 2024-03-04 02:32:58 1709519578 1001.5000 2024-03-04 02:31:58 1709519518 1001.4000 2024-03-04 02:30:59 1709519459 1001.5000 2024-03-04 02:29:58 1709519398 1001.4000 2024-03-04 02:28:58 1709519338 1001.4000 2024-03-04 02:27:58 1709519278 1001.4000 2024-03-04 02:26:58 1709519218 1001.4000 2024-03-04 02:25:59 1709519159 1001.4000 2024-03-04 02:24:58 1709519098 1001.4000 2024-03-04 02:23:58 1709519038 1001.4000 2024-03-04 02:22:58 1709518978 1001.4000 2024-03-04 02:21:58 1709518918 1001.3000 2024-03-04 02:20:59 1709518859 1001.4000 2024-03-04 02:19:58 1709518798 1001.4000 2024-03-04 02:18:58 1709518738 1001.4000 2024-03-04 02:17:58 1709518678 1001.4000 2024-03-04 02:16:59 1709518619 1001.4000 2024-03-04 02:15:58 1709518558 1001.5000 2024-03-04 02:14:58 1709518498 1001.4000 2024-03-04 02:13:58 1709518438 1001.4000 2024-03-04 02:12:58 1709518378 1001.4000 2024-03-04 02:11:59 1709518319 1001.4000 2024-03-04 02:10:58 1709518258 1001.5000 2024-03-04 02:09:58 1709518198 1001.4000 2024-03-04 02:08:58 1709518138 1001.4000 2024-03-04 02:07:59 1709518079 1001.4000 2024-03-04 02:06:58 1709518018 1001.4000 2024-03-04 02:05:58 1709517958 1001.5000 2024-03-04 02:04:58 1709517898 1001.5000 2024-03-04 02:03:58 1709517838 1001.4000 2024-03-04 02:02:59 1709517779 1001.4000 2024-03-04 02:01:58 1709517718 1001.4000 2024-03-04 02:00:58 1709517658 1001.4000 2024-03-04 01:59:58 1709517598 1001.4000 2024-03-04 01:58:58 1709517538 1001.4000 2024-03-04 01:57:59 1709517479 1001.4000 2024-03-04 01:56:58 1709517418 1001.4000 2024-03-04 01:55:58 1709517358 1001.4000 2024-03-04 01:54:58 1709517298 1001.4000 2024-03-04 01:53:59 1709517239 1001.4000 2024-03-04 01:52:58 1709517178 1001.4000 2024-03-04 01:51:58 1709517118 1001.4000 2024-03-04 01:50:58 1709517058 1001.4000 2024-03-04 01:49:58 1709516998 1001.4000 2024-03-04 01:48:59 1709516939 1001.4000 2024-03-04 01:47:58 1709516878 1001.5000 2024-03-04 01:46:58 1709516818 1001.4000 2024-03-04 01:45:58 1709516758 1001.4000 2024-03-04 01:44:58 1709516698 1001.3000 2024-03-04 01:43:59 1709516639 1001.4000 2024-03-04 01:42:58 1709516578 1001.4000 2024-03-04 01:41:58 1709516518 1001.4000 2024-03-04 01:40:58 1709516458 1001.4000 2024-03-04 01:39:59 1709516399 1001.4000 2024-03-04 01:38:58 1709516338 1001.3000 2024-03-04 01:37:58 1709516278 1001.3000 2024-03-04 01:36:58 1709516218 1001.4000 2024-03-04 01:35:58 1709516158 1001.3000 2024-03-04 01:34:59 1709516099 1001.3000 2024-03-04 01:33:58 1709516038 1001.3000 2024-03-04 01:32:58 1709515978 1001.3000 2024-03-04 01:31:58 1709515918 1001.2000 2024-03-04 01:30:58 1709515858 1001.3000 2024-03-04 01:29:59 1709515799 1001.2000 2024-03-04 01:28:58 1709515738 1001.2000 2024-03-04 01:27:58 1709515678 1001.2000 2024-03-04 01:26:58 1709515618 1001.1000 2024-03-04 01:25:58 1709515558 1001.1000 2024-03-04 01:24:59 1709515499 1001.1000 2024-03-04 01:23:58 1709515438 1001.0000 2024-03-04 01:22:58 1709515378 1001.1000 2024-03-04 01:21:58 1709515318 1001.0000 2024-03-04 01:20:59 1709515259 1001.1000 2024-03-04 01:19:58 1709515198 1001.2000 2024-03-04 01:18:58 1709515138 1001.2000 2024-03-04 01:17:58 1709515078 1001.2000 2024-03-04 01:16:58 1709515018 1001.3000 2024-03-04 01:15:59 1709514959 1001.2000 2024-03-04 01:14:58 1709514898 1001.3000 2024-03-04 01:13:58 1709514838 1001.3000 2024-03-04 01:12:58 1709514778 1001.4000 2024-03-04 01:11:59 1709514719 1001.4000 2024-03-04 01:10:58 1709514658 1001.4000 2024-03-04 01:09:58 1709514598 1001.5000 2024-03-04 01:08:58 1709514538 1001.5000 2024-03-04 01:07:58 1709514478 1001.5000 2024-03-04 01:06:59 1709514419 1001.6000 2024-03-04 01:05:58 1709514358 1001.6000 2024-03-04 01:04:58 1709514298 1001.6000 2024-03-04 01:03:58 1709514238 1001.6000 2024-03-04 01:02:58 1709514178 1001.6000 2024-03-04 01:01:59 1709514119 1001.7000 2024-03-04 01:00:58 1709514058 1001.7000 2024-03-04 00:59:59 1709513999 1001.7000 2024-03-04 00:58:58 1709513938 1001.8000 2024-03-04 00:57:58 1709513878 1001.8000 2024-03-04 00:56:58 1709513818 1001.7000 2024-03-04 00:55:58 1709513758 1001.6000 2024-03-04 00:54:59 1709513699 1001.6000 2024-03-04 00:53:58 1709513638 1001.6000 2024-03-04 00:52:58 1709513578 1001.6000 2024-03-04 00:51:58 1709513518 1001.5000 2024-03-04 00:50:59 1709513459 1001.6000 2024-03-04 00:49:58 1709513398 1001.5000 2024-03-04 00:48:58 1709513338 1001.5000 2024-03-04 00:47:58 1709513278 1001.4000 2024-03-04 00:46:58 1709513218 1001.4000 2024-03-04 00:45:59 1709513159 1001.4000 2024-03-04 00:44:58 1709513098 1001.3000 2024-03-04 00:43:58 1709513038 1001.4000 2024-03-04 00:42:58 1709512978 1001.4000 2024-03-04 00:41:58 1709512918 1001.4000 2024-03-04 00:40:59 1709512859 1001.5000 2024-03-04 00:39:58 1709512798 1001.6000 2024-03-04 00:38:58 1709512738 1001.6000 2024-03-04 00:37:58 1709512678 1001.6000 2024-03-04 00:36:59 1709512619 1001.6000 2024-03-04 00:35:58 1709512558 1001.6000 2024-03-04 00:34:58 1709512498 1001.6000 2024-03-04 00:33:58 1709512438 1001.6000 2024-03-04 00:32:58 1709512378 1001.5000 2024-03-04 00:31:59 1709512319 1001.5000 2024-03-04 00:30:58 1709512258 1001.5000 2024-03-04 00:29:58 1709512198 1001.5000 2024-03-04 00:28:58 1709512138 1001.6000 2024-03-04 00:27:58 1709512078 1001.6000 2024-03-04 00:26:59 1709512019 1001.7000 2024-03-04 00:25:58 1709511958 1001.7000 2024-03-04 00:24:58 1709511898 1001.7000 2024-03-04 00:23:58 1709511838 1001.7000 2024-03-04 00:22:58 1709511778 1001.6000 2024-03-04 00:21:59 1709511719 1001.5000 2024-03-04 00:20:58 1709511658 1001.4000 2024-03-04 00:19:58 1709511598 1001.4000 2024-03-04 00:18:58 1709511538 1001.4000 2024-03-04 00:17:58 1709511478 1001.4000 2024-03-04 00:16:59 1709511419 1001.4000 2024-03-04 00:15:58 1709511358 1001.5000 2024-03-04 00:14:58 1709511298 1001.5000 2024-03-04 00:13:58 1709511238 1001.5000 2024-03-04 00:12:59 1709511179 1001.5000 2024-03-04 00:11:58 1709511118 1001.4000 2024-03-04 00:10:58 1709511058 1001.4000 2024-03-04 00:09:58 1709510998 1001.4000 2024-03-04 00:08:58 1709510938 1001.4000 2024-03-04 00:07:59 1709510879 1001.4000 2024-03-04 00:06:58 1709510818 1001.4000 2024-03-04 00:05:58 1709510758 1001.4000 2024-03-04 00:04:58 1709510698 1001.4000 2024-03-04 00:03:58 1709510638 1001.4000 2024-03-04 00:02:59 1709510579 1001.4000 2024-03-04 00:01:58 1709510518 1001.4000 2024-03-04 00:00:59 1709510459 1001.4000