#Date Unixtime Value #------------------------------------------------- 2024-03-02 23:59:58 1709423998 1007.8000 2024-03-02 23:58:58 1709423938 1007.8000 2024-03-02 23:57:58 1709423878 1007.8000 2024-03-02 23:56:58 1709423818 1007.9000 2024-03-02 23:55:59 1709423759 1007.9000 2024-03-02 23:54:58 1709423698 1007.8000 2024-03-02 23:53:58 1709423638 1007.9000 2024-03-02 23:52:58 1709423578 1007.8000 2024-03-02 23:51:58 1709423518 1007.8000 2024-03-02 23:50:59 1709423459 1007.9000 2024-03-02 23:49:58 1709423398 1007.8000 2024-03-02 23:48:58 1709423338 1007.9000 2024-03-02 23:47:58 1709423278 1007.8000 2024-03-02 23:46:59 1709423219 1007.9000 2024-03-02 23:45:58 1709423158 1007.8000 2024-03-02 23:44:58 1709423098 1007.9000 2024-03-02 23:43:58 1709423038 1007.9000 2024-03-02 23:42:58 1709422978 1007.8000 2024-03-02 23:41:59 1709422919 1007.8000 2024-03-02 23:40:58 1709422858 1007.8000 2024-03-02 23:39:58 1709422798 1007.8000 2024-03-02 23:38:58 1709422738 1007.8000 2024-03-02 23:37:58 1709422678 1007.8000 2024-03-02 23:36:59 1709422619 1007.8000 2024-03-02 23:35:58 1709422558 1007.8000 2024-03-02 23:34:58 1709422498 1007.8000 2024-03-02 23:33:58 1709422438 1007.8000 2024-03-02 23:32:59 1709422379 1007.8000 2024-03-02 23:31:58 1709422318 1007.8000 2024-03-02 23:30:58 1709422258 1007.8000 2024-03-02 23:29:58 1709422198 1007.8000 2024-03-02 23:28:58 1709422138 1007.8000 2024-03-02 23:27:59 1709422079 1007.8000 2024-03-02 23:26:58 1709422018 1007.9000 2024-03-02 23:25:58 1709421958 1007.9000 2024-03-02 23:24:58 1709421898 1007.9000 2024-03-02 23:23:58 1709421838 1007.8000 2024-03-02 23:22:59 1709421779 1007.9000 2024-03-02 23:21:58 1709421718 1007.8000 2024-03-02 23:20:58 1709421658 1007.9000 2024-03-02 23:19:58 1709421598 1007.8000 2024-03-02 23:18:59 1709421539 1007.9000 2024-03-02 23:17:58 1709421478 1007.8000 2024-03-02 23:16:58 1709421418 1007.9000 2024-03-02 23:15:58 1709421358 1007.8000 2024-03-02 23:14:58 1709421298 1007.8000 2024-03-02 23:13:59 1709421239 1007.8000 2024-03-02 23:11:58 1709421118 1007.8000 2024-03-02 23:11:58 1709421118 1007.8000 2024-03-02 23:10:58 1709421058 1007.8000 2024-03-02 23:09:58 1709420998 1007.8000 2024-03-02 23:08:59 1709420939 1007.8000 2024-03-02 23:07:58 1709420878 1007.8000 2024-03-02 23:06:58 1709420818 1007.8000 2024-03-02 23:05:58 1709420758 1007.8000 2024-03-02 23:04:58 1709420698 1007.8000 2024-03-02 23:03:59 1709420639 1007.8000 2024-03-02 23:02:58 1709420578 1007.8000 2024-03-02 23:01:58 1709420518 1007.8000 2024-03-02 23:00:58 1709420458 1007.8000 2024-03-02 22:59:59 1709420399 1007.8000 2024-03-02 22:58:58 1709420338 1007.9000 2024-03-02 22:57:58 1709420278 1007.9000 2024-03-02 22:56:58 1709420218 1008.0000 2024-03-02 22:55:58 1709420158 1007.9000 2024-03-02 22:54:59 1709420099 1007.9000 2024-03-02 22:53:58 1709420038 1008.0000 2024-03-02 22:52:58 1709419978 1008.0000 2024-03-02 22:51:58 1709419918 1007.9000 2024-03-02 22:50:58 1709419858 1007.9000 2024-03-02 22:49:59 1709419799 1008.0000 2024-03-02 22:48:58 1709419738 1008.0000 2024-03-02 22:47:58 1709419678 1008.0000 2024-03-02 22:46:58 1709419618 1008.0000 2024-03-02 22:45:58 1709419558 1008.0000 2024-03-02 22:44:59 1709419499 1008.0000 2024-03-02 22:43:58 1709419438 1008.0000 2024-03-02 22:42:58 1709419378 1008.0000 2024-03-02 22:41:58 1709419318 1008.1000 2024-03-02 22:40:59 1709419259 1008.0000 2024-03-02 22:39:58 1709419198 1007.9000 2024-03-02 22:38:58 1709419138 1007.9000 2024-03-02 22:37:58 1709419078 1007.9000 2024-03-02 22:36:58 1709419018 1007.9000 2024-03-02 22:35:59 1709418959 1007.9000 2024-03-02 22:34:58 1709418898 1008.0000 2024-03-02 22:33:58 1709418838 1008.0000 2024-03-02 22:32:58 1709418778 1008.0000 2024-03-02 22:31:58 1709418718 1008.0000 2024-03-02 22:30:59 1709418659 1008.0000 2024-03-02 22:29:58 1709418598 1008.0000 2024-03-02 22:28:58 1709418538 1007.9000 2024-03-02 22:27:58 1709418478 1007.9000 2024-03-02 22:26:59 1709418419 1007.9000 2024-03-02 22:25:58 1709418358 1007.9000 2024-03-02 22:24:58 1709418298 1007.9000 2024-03-02 22:23:58 1709418238 1007.9000 2024-03-02 22:22:58 1709418178 1007.9000 2024-03-02 22:21:59 1709418119 1007.9000 2024-03-02 22:20:58 1709418058 1007.9000 2024-03-02 22:19:58 1709417998 1007.9000 2024-03-02 22:18:58 1709417938 1007.9000 2024-03-02 22:17:58 1709417878 1007.9000 2024-03-02 22:16:59 1709417819 1007.9000 2024-03-02 22:15:58 1709417758 1007.9000 2024-03-02 22:14:58 1709417698 1007.8000 2024-03-02 22:13:58 1709417638 1007.9000 2024-03-02 22:12:58 1709417578 1007.9000 2024-03-02 22:11:59 1709417519 1007.8000 2024-03-02 22:10:58 1709417458 1007.8000 2024-03-02 22:09:58 1709417398 1007.9000 2024-03-02 22:08:58 1709417338 1007.9000 2024-03-02 22:07:59 1709417279 1007.9000 2024-03-02 22:06:58 1709417218 1007.8000 2024-03-02 22:05:58 1709417158 1007.8000 2024-03-02 22:04:58 1709417098 1007.8000 2024-03-02 22:03:58 1709417038 1007.8000 2024-03-02 22:02:59 1709416979 1007.9000 2024-03-02 22:01:58 1709416918 1007.8000 2024-03-02 22:00:58 1709416858 1007.8000 2024-03-02 21:59:58 1709416798 1007.8000 2024-03-02 21:58:58 1709416738 1007.8000 2024-03-02 21:57:59 1709416679 1007.8000 2024-03-02 21:56:58 1709416618 1007.7000 2024-03-02 21:55:58 1709416558 1007.8000 2024-03-02 21:54:58 1709416498 1007.7000 2024-03-02 21:53:59 1709416439 1007.8000 2024-03-02 21:52:58 1709416378 1007.8000 2024-03-02 21:51:58 1709416318 1007.8000 2024-03-02 21:50:58 1709416258 1007.7000 2024-03-02 21:49:58 1709416198 1007.8000 2024-03-02 21:48:59 1709416139 1007.7000 2024-03-02 21:47:58 1709416078 1007.8000 2024-03-02 21:46:58 1709416018 1007.7000 2024-03-02 21:45:58 1709415958 1007.7000 2024-03-02 21:44:58 1709415898 1007.6000 2024-03-02 21:43:59 1709415839 1007.7000 2024-03-02 21:42:58 1709415778 1007.7000 2024-03-02 21:41:58 1709415718 1007.8000 2024-03-02 21:40:58 1709415658 1007.8000 2024-03-02 21:39:58 1709415598 1007.7000 2024-03-02 21:38:59 1709415539 1007.7000 2024-03-02 21:37:58 1709415478 1007.7000 2024-03-02 21:36:58 1709415418 1007.7000 2024-03-02 21:35:58 1709415358 1007.7000 2024-03-02 21:34:59 1709415299 1007.7000 2024-03-02 21:33:58 1709415238 1007.7000 2024-03-02 21:32:58 1709415178 1007.7000 2024-03-02 21:31:58 1709415118 1007.7000 2024-03-02 21:30:58 1709415058 1007.7000 2024-03-02 21:29:59 1709414999 1007.7000 2024-03-02 21:28:58 1709414938 1007.7000 2024-03-02 21:27:58 1709414878 1007.7000 2024-03-02 21:26:58 1709414818 1007.8000 2024-03-02 21:25:58 1709414758 1007.8000 2024-03-02 21:24:59 1709414699 1007.8000 2024-03-02 21:23:58 1709414638 1007.8000 2024-03-02 21:22:58 1709414578 1007.8000 2024-03-02 21:21:58 1709414518 1007.8000 2024-03-02 21:20:59 1709414459 1007.9000 2024-03-02 21:19:58 1709414398 1007.8000 2024-03-02 21:18:58 1709414338 1007.8000 2024-03-02 21:17:58 1709414278 1007.8000 2024-03-02 21:16:58 1709414218 1007.8000 2024-03-02 21:15:59 1709414159 1007.8000 2024-03-02 21:14:58 1709414098 1007.8000 2024-03-02 21:13:58 1709414038 1007.8000 2024-03-02 21:12:58 1709413978 1007.8000 2024-03-02 21:11:58 1709413918 1007.8000 2024-03-02 21:10:59 1709413859 1007.8000 2024-03-02 21:09:58 1709413798 1007.9000 2024-03-02 21:08:58 1709413738 1007.8000 2024-03-02 21:07:58 1709413678 1007.8000 2024-03-02 21:06:58 1709413618 1007.9000 2024-03-02 21:05:59 1709413559 1007.9000 2024-03-02 21:04:58 1709413498 1007.9000 2024-03-02 21:03:58 1709413438 1007.9000 2024-03-02 21:02:58 1709413378 1007.9000 2024-03-02 21:01:59 1709413319 1007.9000 2024-03-02 21:00:58 1709413258 1008.0000 2024-03-02 20:59:58 1709413198 1007.9000 2024-03-02 20:58:58 1709413138 1007.9000 2024-03-02 20:57:58 1709413078 1007.9000 2024-03-02 20:56:59 1709413019 1007.9000 2024-03-02 20:55:58 1709412958 1007.9000 2024-03-02 20:54:58 1709412898 1007.9000 2024-03-02 20:53:58 1709412838 1007.9000 2024-03-02 20:52:58 1709412778 1007.8000 2024-03-02 20:51:59 1709412719 1007.9000 2024-03-02 20:50:58 1709412658 1007.9000 2024-03-02 20:49:58 1709412598 1007.9000 2024-03-02 20:48:58 1709412538 1007.9000 2024-03-02 20:47:58 1709412478 1007.9000 2024-03-02 20:46:59 1709412419 1007.9000 2024-03-02 20:45:58 1709412358 1007.9000 2024-03-02 20:44:58 1709412298 1008.0000 2024-03-02 20:43:58 1709412238 1007.9000 2024-03-02 20:42:59 1709412179 1007.9000 2024-03-02 20:41:58 1709412118 1007.9000 2024-03-02 20:40:58 1709412058 1007.9000 2024-03-02 20:39:58 1709411998 1007.9000 2024-03-02 20:38:58 1709411938 1007.9000 2024-03-02 20:37:59 1709411879 1007.9000 2024-03-02 20:36:58 1709411818 1007.9000 2024-03-02 20:35:58 1709411758 1007.9000 2024-03-02 20:34:58 1709411698 1007.9000 2024-03-02 20:33:59 1709411639 1007.9000 2024-03-02 20:32:58 1709411578 1007.8000 2024-03-02 20:31:58 1709411518 1007.8000 2024-03-02 20:30:58 1709411458 1007.8000 2024-03-02 20:29:58 1709411398 1007.8000 2024-03-02 20:28:59 1709411339 1007.8000 2024-03-02 20:27:58 1709411278 1007.8000 2024-03-02 20:26:58 1709411218 1007.8000 2024-03-02 20:25:58 1709411158 1007.8000 2024-03-02 20:24:58 1709411098 1007.8000 2024-03-02 20:23:59 1709411039 1007.8000 2024-03-02 20:22:58 1709410978 1007.7000 2024-03-02 20:21:58 1709410918 1007.8000 2024-03-02 20:20:58 1709410858 1007.7000 2024-03-02 20:19:59 1709410799 1007.7000 2024-03-02 20:18:58 1709410738 1007.7000 2024-03-02 20:17:58 1709410678 1007.7000 2024-03-02 20:16:58 1709410618 1007.8000 2024-03-02 20:15:58 1709410558 1007.8000 2024-03-02 20:14:59 1709410499 1007.8000 2024-03-02 20:13:58 1709410438 1007.8000 2024-03-02 20:12:58 1709410378 1007.7000 2024-03-02 20:11:58 1709410318 1007.8000 2024-03-02 20:10:58 1709410258 1007.8000 2024-03-02 20:09:59 1709410199 1007.8000 2024-03-02 20:08:58 1709410138 1007.8000 2024-03-02 20:07:58 1709410078 1007.8000 2024-03-02 20:06:58 1709410018 1007.9000 2024-03-02 20:05:58 1709409958 1007.8000 2024-03-02 20:04:59 1709409899 1007.8000 2024-03-02 20:03:58 1709409838 1007.8000 2024-03-02 20:02:58 1709409778 1007.8000 2024-03-02 20:01:58 1709409718 1007.8000 2024-03-02 20:00:59 1709409659 1007.8000 2024-03-02 19:59:58 1709409598 1007.8000 2024-03-02 19:58:58 1709409538 1007.8000 2024-03-02 19:57:58 1709409478 1007.8000 2024-03-02 19:56:58 1709409418 1007.8000 2024-03-02 19:55:59 1709409359 1007.8000 2024-03-02 19:54:58 1709409298 1007.8000 2024-03-02 19:53:58 1709409238 1007.8000 2024-03-02 19:52:58 1709409178 1007.8000 2024-03-02 19:51:58 1709409118 1007.9000 2024-03-02 19:50:59 1709409059 1007.8000 2024-03-02 19:49:58 1709408998 1007.8000 2024-03-02 19:48:58 1709408938 1007.9000 2024-03-02 19:47:58 1709408878 1007.9000 2024-03-02 19:46:58 1709408818 1007.9000 2024-03-02 19:45:59 1709408759 1007.9000 2024-03-02 19:44:58 1709408698 1008.0000 2024-03-02 19:43:58 1709408638 1008.0000 2024-03-02 19:42:58 1709408578 1008.0000 2024-03-02 19:41:58 1709408518 1007.9000 2024-03-02 19:40:59 1709408459 1008.0000 2024-03-02 19:39:58 1709408398 1008.0000 2024-03-02 19:38:58 1709408338 1008.0000 2024-03-02 19:37:58 1709408278 1007.9000 2024-03-02 19:36:59 1709408219 1007.9000 2024-03-02 19:35:58 1709408158 1007.9000 2024-03-02 19:34:58 1709408098 1007.9000 2024-03-02 19:33:58 1709408038 1007.9000 2024-03-02 19:32:58 1709407978 1007.9000 2024-03-02 19:31:59 1709407919 1007.9000 2024-03-02 19:30:58 1709407858 1007.9000 2024-03-02 19:29:58 1709407798 1007.9000 2024-03-02 19:28:58 1709407738 1007.9000 2024-03-02 19:27:58 1709407678 1007.8000 2024-03-02 19:26:59 1709407619 1007.8000 2024-03-02 19:25:58 1709407558 1007.9000 2024-03-02 19:24:58 1709407498 1007.9000 2024-03-02 19:23:58 1709407438 1007.8000 2024-03-02 19:22:59 1709407379 1007.8000 2024-03-02 19:21:58 1709407318 1007.8000 2024-03-02 19:20:58 1709407258 1007.8000 2024-03-02 19:19:58 1709407198 1007.8000 2024-03-02 19:18:58 1709407138 1007.8000 2024-03-02 19:17:59 1709407079 1007.8000 2024-03-02 19:16:58 1709407018 1007.8000 2024-03-02 19:15:58 1709406958 1007.8000 2024-03-02 19:14:58 1709406898 1007.8000 2024-03-02 19:13:58 1709406838 1007.7000 2024-03-02 19:12:59 1709406779 1007.8000 2024-03-02 19:11:58 1709406718 1007.7000 2024-03-02 19:10:58 1709406658 1007.8000 2024-03-02 19:09:58 1709406598 1007.8000 2024-03-02 19:08:59 1709406539 1007.9000 2024-03-02 19:07:58 1709406478 1007.9000 2024-03-02 19:06:58 1709406418 1007.8000 2024-03-02 19:05:58 1709406358 1007.9000 2024-03-02 19:04:58 1709406298 1007.8000 2024-03-02 19:03:59 1709406239 1007.9000 2024-03-02 19:02:58 1709406178 1007.9000 2024-03-02 19:01:58 1709406118 1007.9000 2024-03-02 19:00:58 1709406058 1008.0000 2024-03-02 18:59:58 1709405998 1007.9000 2024-03-02 18:58:59 1709405939 1007.9000 2024-03-02 18:57:58 1709405878 1007.9000 2024-03-02 18:56:58 1709405818 1007.9000 2024-03-02 18:55:58 1709405758 1007.9000 2024-03-02 18:54:58 1709405698 1007.9000 2024-03-02 18:53:59 1709405639 1007.9000 2024-03-02 18:52:58 1709405578 1007.9000 2024-03-02 18:51:58 1709405518 1007.9000 2024-03-02 18:50:58 1709405458 1007.9000 2024-03-02 18:49:59 1709405399 1007.8000 2024-03-02 18:48:58 1709405338 1007.9000 2024-03-02 18:47:58 1709405278 1007.9000 2024-03-02 18:46:58 1709405218 1007.9000 2024-03-02 18:45:58 1709405158 1007.9000 2024-03-02 18:44:59 1709405099 1007.9000 2024-03-02 18:43:58 1709405038 1007.8000 2024-03-02 18:42:58 1709404978 1007.8000 2024-03-02 18:41:58 1709404918 1007.8000 2024-03-02 18:40:58 1709404858 1007.8000 2024-03-02 18:39:59 1709404799 1007.8000 2024-03-02 18:38:58 1709404738 1007.8000 2024-03-02 18:37:58 1709404678 1007.8000 2024-03-02 18:36:58 1709404618 1007.8000 2024-03-02 18:35:59 1709404559 1007.8000 2024-03-02 18:34:58 1709404498 1007.8000 2024-03-02 18:33:58 1709404438 1007.8000 2024-03-02 18:32:58 1709404378 1007.9000 2024-03-02 18:31:58 1709404318 1007.7000 2024-03-02 18:30:59 1709404259 1007.9000 2024-03-02 18:29:58 1709404198 1007.8000 2024-03-02 18:28:58 1709404138 1007.8000 2024-03-02 18:27:58 1709404078 1007.8000 2024-03-02 18:26:58 1709404018 1007.8000 2024-03-02 18:25:59 1709403959 1007.9000 2024-03-02 18:24:58 1709403898 1007.8000 2024-03-02 18:23:58 1709403838 1007.8000 2024-03-02 18:22:58 1709403778 1007.8000 2024-03-02 18:21:59 1709403719 1007.8000 2024-03-02 18:20:58 1709403658 1007.9000 2024-03-02 18:19:58 1709403598 1007.8000 2024-03-02 18:18:58 1709403538 1007.8000 2024-03-02 18:17:58 1709403478 1007.8000 2024-03-02 18:16:59 1709403419 1007.8000 2024-03-02 18:15:58 1709403358 1007.8000 2024-03-02 18:14:58 1709403298 1007.8000 2024-03-02 18:13:58 1709403238 1007.8000 2024-03-02 18:12:58 1709403178 1007.8000 2024-03-02 18:11:59 1709403119 1007.8000 2024-03-02 18:10:58 1709403058 1007.8000 2024-03-02 18:09:58 1709402998 1007.8000 2024-03-02 18:08:58 1709402938 1007.8000 2024-03-02 18:07:59 1709402879 1007.8000 2024-03-02 18:06:58 1709402818 1007.7000 2024-03-02 18:05:58 1709402758 1007.8000 2024-03-02 18:04:58 1709402698 1007.8000 2024-03-02 18:03:58 1709402638 1007.8000 2024-03-02 18:02:59 1709402579 1007.8000 2024-03-02 18:01:58 1709402518 1007.7000 2024-03-02 18:00:58 1709402458 1007.7000 2024-03-02 17:59:58 1709402398 1007.8000 2024-03-02 17:58:58 1709402338 1007.7000 2024-03-02 17:57:59 1709402279 1007.7000 2024-03-02 17:56:58 1709402218 1007.7000 2024-03-02 17:55:58 1709402158 1007.7000 2024-03-02 17:54:58 1709402098 1007.6000 2024-03-02 17:53:59 1709402039 1007.7000 2024-03-02 17:52:58 1709401978 1007.6000 2024-03-02 17:51:58 1709401918 1007.6000 2024-03-02 17:50:58 1709401858 1007.6000 2024-03-02 17:49:58 1709401798 1007.5000 2024-03-02 17:48:59 1709401739 1007.5000 2024-03-02 17:47:58 1709401678 1007.6000 2024-03-02 17:46:58 1709401618 1007.5000 2024-03-02 17:45:58 1709401558 1007.5000 2024-03-02 17:44:59 1709401499 1007.5000 2024-03-02 17:43:58 1709401438 1007.5000 2024-03-02 17:42:58 1709401378 1007.6000 2024-03-02 17:41:58 1709401318 1007.5000 2024-03-02 17:40:58 1709401258 1007.5000 2024-03-02 17:39:59 1709401199 1007.5000 2024-03-02 17:38:58 1709401138 1007.5000 2024-03-02 17:37:58 1709401078 1007.5000 2024-03-02 17:36:58 1709401018 1007.4000 2024-03-02 17:35:59 1709400959 1007.4000 2024-03-02 17:34:58 1709400898 1007.4000 2024-03-02 17:33:58 1709400838 1007.5000 2024-03-02 17:32:58 1709400778 1007.4000 2024-03-02 17:31:58 1709400718 1007.3000 2024-03-02 17:30:59 1709400659 1007.4000 2024-03-02 17:29:58 1709400598 1007.4000 2024-03-02 17:28:58 1709400538 1007.4000 2024-03-02 17:27:58 1709400478 1007.3000 2024-03-02 17:26:58 1709400418 1007.3000 2024-03-02 17:25:59 1709400359 1007.2000 2024-03-02 17:24:58 1709400298 1007.2000 2024-03-02 17:23:58 1709400238 1007.2000 2024-03-02 17:22:58 1709400178 1007.2000 2024-03-02 17:21:58 1709400118 1007.1000 2024-03-02 17:20:59 1709400059 1007.1000 2024-03-02 17:19:58 1709399998 1007.1000 2024-03-02 17:18:58 1709399938 1007.2000 2024-03-02 17:17:58 1709399878 1007.2000 2024-03-02 17:16:59 1709399819 1007.2000 2024-03-02 17:15:58 1709399758 1007.1000 2024-03-02 17:14:58 1709399698 1007.1000 2024-03-02 17:13:58 1709399638 1007.1000 2024-03-02 17:12:58 1709399578 1007.1000 2024-03-02 17:11:59 1709399519 1007.2000 2024-03-02 17:10:58 1709399458 1007.2000 2024-03-02 17:09:58 1709399398 1007.2000 2024-03-02 17:08:58 1709399338 1007.1000 2024-03-02 17:07:58 1709399278 1007.1000 2024-03-02 17:06:59 1709399219 1007.1000 2024-03-02 17:05:58 1709399158 1007.1000 2024-03-02 17:04:58 1709399098 1007.1000 2024-03-02 17:03:58 1709399038 1007.1000 2024-03-02 17:02:58 1709398978 1007.1000 2024-03-02 17:01:59 1709398919 1007.1000 2024-03-02 17:00:58 1709398858 1007.1000 2024-03-02 16:59:58 1709398798 1007.1000 2024-03-02 16:58:58 1709398738 1007.1000 2024-03-02 16:57:59 1709398679 1007.1000 2024-03-02 16:56:58 1709398618 1007.1000 2024-03-02 16:55:58 1709398558 1007.1000 2024-03-02 16:54:58 1709398498 1007.1000 2024-03-02 16:53:58 1709398438 1007.1000 2024-03-02 16:52:59 1709398379 1007.1000 2024-03-02 16:51:58 1709398318 1007.1000 2024-03-02 16:50:58 1709398258 1007.1000 2024-03-02 16:49:58 1709398198 1007.1000 2024-03-02 16:48:59 1709398139 1007.1000 2024-03-02 16:47:58 1709398078 1007.1000 2024-03-02 16:46:58 1709398018 1007.1000 2024-03-02 16:45:58 1709397958 1007.1000 2024-03-02 16:44:58 1709397898 1007.1000 2024-03-02 16:43:59 1709397839 1007.1000 2024-03-02 16:42:58 1709397778 1007.1000 2024-03-02 16:41:58 1709397718 1007.1000 2024-03-02 16:40:58 1709397658 1007.1000 2024-03-02 16:39:58 1709397598 1007.1000 2024-03-02 16:38:59 1709397539 1007.1000 2024-03-02 16:37:58 1709397478 1007.1000 2024-03-02 16:36:58 1709397418 1007.1000 2024-03-02 16:35:58 1709397358 1007.1000 2024-03-02 16:34:58 1709397298 1007.0000 2024-03-02 16:33:59 1709397239 1007.1000 2024-03-02 16:32:58 1709397178 1007.0000 2024-03-02 16:31:58 1709397118 1007.0000 2024-03-02 16:30:58 1709397058 1007.0000 2024-03-02 16:29:59 1709396999 1007.0000 2024-03-02 16:28:58 1709396938 1007.0000 2024-03-02 16:27:58 1709396878 1007.0000 2024-03-02 16:26:58 1709396818 1007.0000 2024-03-02 16:25:58 1709396758 1006.9000 2024-03-02 16:24:59 1709396699 1007.0000 2024-03-02 16:23:58 1709396638 1006.9000 2024-03-02 16:22:58 1709396578 1006.9000 2024-03-02 16:21:58 1709396518 1006.9000 2024-03-02 16:20:58 1709396458 1007.0000 2024-03-02 16:19:59 1709396399 1006.9000 2024-03-02 16:18:58 1709396338 1007.0000 2024-03-02 16:17:58 1709396278 1006.9000 2024-03-02 16:16:58 1709396218 1007.0000 2024-03-02 16:15:59 1709396159 1007.0000 2024-03-02 16:14:58 1709396098 1006.9000 2024-03-02 16:13:58 1709396038 1006.9000 2024-03-02 16:12:58 1709395978 1006.9000 2024-03-02 16:11:58 1709395918 1006.9000 2024-03-02 16:10:59 1709395859 1006.9000 2024-03-02 16:09:58 1709395798 1006.9000 2024-03-02 16:08:58 1709395738 1006.9000 2024-03-02 16:07:58 1709395678 1006.9000 2024-03-02 16:06:58 1709395618 1006.8000 2024-03-02 16:05:59 1709395559 1006.9000 2024-03-02 16:04:58 1709395498 1006.9000 2024-03-02 16:03:58 1709395438 1006.9000 2024-03-02 16:02:58 1709395378 1006.8000 2024-03-02 16:01:58 1709395318 1006.8000 2024-03-02 16:00:59 1709395259 1006.8000 2024-03-02 15:59:58 1709395198 1006.8000 2024-03-02 15:58:58 1709395138 1006.9000 2024-03-02 15:57:58 1709395078 1006.8000 2024-03-02 15:56:59 1709395019 1006.8000 2024-03-02 15:55:58 1709394958 1006.8000 2024-03-02 15:54:58 1709394898 1006.7000 2024-03-02 15:53:58 1709394838 1006.7000 2024-03-02 15:52:58 1709394778 1006.7000 2024-03-02 15:51:59 1709394719 1006.7000 2024-03-02 15:50:58 1709394658 1006.8000 2024-03-02 15:48:59 1709394539 1006.7000 2024-03-02 15:48:59 1709394539 1006.7000 2024-03-02 15:47:58 1709394478 1006.7000 2024-03-02 15:46:58 1709394418 1006.7000 2024-03-02 15:45:58 1709394358 1006.7000 2024-03-02 15:44:59 1709394299 1006.8000 2024-03-02 15:43:58 1709394238 1006.7000 2024-03-02 15:42:58 1709394178 1006.7000 2024-03-02 15:41:58 1709394118 1006.7000 2024-03-02 15:40:58 1709394058 1006.6000 2024-03-02 15:39:59 1709393999 1006.7000 2024-03-02 15:38:58 1709393938 1006.7000 2024-03-02 15:37:58 1709393878 1006.6000 2024-03-02 15:36:58 1709393818 1006.6000 2024-03-02 15:35:58 1709393758 1006.6000 2024-03-02 15:34:59 1709393699 1006.6000 2024-03-02 15:33:58 1709393638 1006.6000 2024-03-02 15:32:58 1709393578 1006.6000 2024-03-02 15:31:58 1709393518 1006.6000 2024-03-02 15:30:59 1709393459 1006.6000 2024-03-02 15:29:58 1709393398 1006.6000 2024-03-02 15:28:58 1709393338 1006.6000 2024-03-02 15:27:58 1709393278 1006.6000 2024-03-02 15:26:58 1709393218 1006.5000 2024-03-02 15:25:59 1709393159 1006.5000 2024-03-02 15:24:58 1709393098 1006.5000 2024-03-02 15:23:58 1709393038 1006.5000 2024-03-02 15:22:58 1709392978 1006.6000 2024-03-02 15:21:58 1709392918 1006.5000 2024-03-02 15:20:59 1709392859 1006.6000 2024-03-02 15:19:58 1709392798 1006.5000 2024-03-02 15:18:58 1709392738 1006.6000 2024-03-02 15:17:58 1709392678 1006.6000 2024-03-02 15:16:58 1709392618 1006.6000 2024-03-02 15:15:59 1709392559 1006.6000 2024-03-02 15:14:58 1709392498 1006.5000 2024-03-02 15:13:58 1709392438 1006.5000 2024-03-02 15:12:58 1709392378 1006.5000 2024-03-02 15:11:59 1709392319 1006.5000 2024-03-02 15:10:58 1709392258 1006.5000 2024-03-02 15:09:58 1709392198 1006.5000 2024-03-02 15:08:58 1709392138 1006.4000 2024-03-02 15:07:58 1709392078 1006.4000 2024-03-02 15:06:59 1709392019 1006.5000 2024-03-02 15:05:58 1709391958 1006.4000 2024-03-02 15:04:58 1709391898 1006.4000 2024-03-02 15:03:58 1709391838 1006.4000 2024-03-02 15:02:58 1709391778 1006.5000 2024-03-02 15:01:59 1709391719 1006.5000 2024-03-02 15:00:58 1709391658 1006.5000 2024-03-02 14:59:58 1709391598 1006.5000 2024-03-02 14:58:58 1709391538 1006.5000 2024-03-02 14:57:59 1709391479 1006.5000 2024-03-02 14:56:58 1709391418 1006.5000 2024-03-02 14:55:58 1709391358 1006.5000 2024-03-02 14:54:58 1709391298 1006.5000 2024-03-02 14:53:58 1709391238 1006.4000 2024-03-02 14:52:59 1709391179 1006.5000 2024-03-02 14:51:58 1709391118 1006.4000 2024-03-02 14:50:58 1709391058 1006.4000 2024-03-02 14:49:58 1709390998 1006.4000 2024-03-02 14:48:58 1709390938 1006.4000 2024-03-02 14:47:59 1709390879 1006.4000 2024-03-02 14:46:58 1709390818 1006.4000 2024-03-02 14:45:58 1709390758 1006.4000 2024-03-02 14:44:58 1709390698 1006.4000 2024-03-02 14:43:58 1709390638 1006.4000 2024-03-02 14:42:59 1709390579 1006.4000 2024-03-02 14:41:58 1709390518 1006.4000 2024-03-02 14:40:58 1709390458 1006.5000 2024-03-02 14:39:58 1709390398 1006.4000 2024-03-02 14:38:59 1709390339 1006.5000 2024-03-02 14:37:58 1709390278 1006.4000 2024-03-02 14:36:58 1709390218 1006.4000 2024-03-02 14:35:58 1709390158 1006.4000 2024-03-02 14:34:58 1709390098 1006.4000 2024-03-02 14:33:59 1709390039 1006.5000 2024-03-02 14:32:58 1709389978 1006.5000 2024-03-02 14:31:58 1709389918 1006.5000 2024-03-02 14:30:58 1709389858 1006.4000 2024-03-02 14:29:59 1709389799 1006.6000 2024-03-02 14:28:58 1709389738 1006.5000 2024-03-02 14:27:58 1709389678 1006.6000 2024-03-02 14:26:58 1709389618 1006.5000 2024-03-02 14:25:58 1709389558 1006.5000 2024-03-02 14:24:59 1709389499 1006.5000 2024-03-02 14:23:58 1709389438 1006.6000 2024-03-02 14:22:58 1709389378 1006.5000 2024-03-02 14:21:58 1709389318 1006.5000 2024-03-02 14:20:58 1709389258 1006.6000 2024-03-02 14:19:59 1709389199 1006.5000 2024-03-02 14:18:58 1709389138 1006.5000 2024-03-02 14:17:58 1709389078 1006.6000 2024-03-02 14:16:58 1709389018 1006.5000 2024-03-02 14:15:58 1709388958 1006.5000 2024-03-02 14:14:59 1709388899 1006.5000 2024-03-02 14:13:58 1709388838 1006.5000 2024-03-02 14:12:58 1709388778 1006.5000 2024-03-02 14:11:58 1709388718 1006.5000 2024-03-02 14:10:59 1709388659 1006.5000 2024-03-02 14:09:58 1709388598 1006.5000 2024-03-02 14:08:58 1709388538 1006.6000 2024-03-02 14:07:58 1709388478 1006.6000 2024-03-02 14:06:58 1709388418 1006.5000 2024-03-02 14:05:59 1709388359 1006.5000 2024-03-02 14:04:58 1709388298 1006.5000 2024-03-02 14:03:58 1709388238 1006.5000 2024-03-02 14:02:58 1709388178 1006.5000 2024-03-02 14:01:58 1709388118 1006.6000 2024-03-02 14:00:59 1709388059 1006.6000 2024-03-02 13:59:58 1709387998 1006.5000 2024-03-02 13:58:58 1709387938 1006.5000 2024-03-02 13:57:58 1709387878 1006.5000 2024-03-02 13:56:58 1709387818 1006.6000 2024-03-02 13:55:59 1709387759 1006.6000 2024-03-02 13:54:58 1709387698 1006.6000 2024-03-02 13:53:58 1709387638 1006.5000 2024-03-02 13:52:58 1709387578 1006.5000 2024-03-02 13:51:59 1709387519 1006.5000 2024-03-02 13:50:58 1709387458 1006.5000 2024-03-02 13:49:58 1709387398 1006.5000 2024-03-02 13:48:58 1709387338 1006.5000 2024-03-02 13:47:58 1709387278 1006.4000 2024-03-02 13:46:59 1709387219 1006.4000 2024-03-02 13:45:58 1709387158 1006.4000 2024-03-02 13:44:58 1709387098 1006.5000 2024-03-02 13:43:58 1709387038 1006.5000 2024-03-02 13:42:58 1709386978 1006.5000 2024-03-02 13:41:59 1709386919 1006.5000 2024-03-02 13:40:58 1709386858 1006.5000 2024-03-02 13:39:58 1709386798 1006.5000 2024-03-02 13:38:58 1709386738 1006.4000 2024-03-02 13:37:59 1709386679 1006.5000 2024-03-02 13:36:58 1709386618 1006.5000 2024-03-02 13:35:58 1709386558 1006.5000 2024-03-02 13:34:58 1709386498 1006.5000 2024-03-02 13:33:58 1709386438 1006.4000 2024-03-02 13:32:59 1709386379 1006.4000 2024-03-02 13:31:58 1709386318 1006.5000 2024-03-02 13:30:58 1709386258 1006.4000 2024-03-02 13:29:58 1709386198 1006.4000 2024-03-02 13:28:59 1709386139 1006.4000 2024-03-02 13:27:58 1709386078 1006.4000 2024-03-02 13:26:58 1709386018 1006.4000 2024-03-02 13:25:58 1709385958 1006.4000 2024-03-02 13:24:58 1709385898 1006.3000 2024-03-02 13:23:59 1709385839 1006.4000 2024-03-02 13:22:58 1709385778 1006.4000 2024-03-02 13:21:58 1709385718 1006.4000 2024-03-02 13:20:58 1709385658 1006.3000 2024-03-02 13:19:58 1709385598 1006.3000 2024-03-02 13:18:59 1709385539 1006.4000 2024-03-02 13:17:58 1709385478 1006.4000 2024-03-02 13:16:58 1709385418 1006.4000 2024-03-02 13:15:58 1709385358 1006.4000 2024-03-02 13:14:59 1709385299 1006.4000 2024-03-02 13:13:58 1709385238 1006.4000 2024-03-02 13:12:58 1709385178 1006.4000 2024-03-02 13:11:58 1709385118 1006.5000 2024-03-02 13:10:58 1709385058 1006.5000 2024-03-02 13:09:59 1709384999 1006.5000 2024-03-02 13:08:58 1709384938 1006.6000 2024-03-02 13:07:58 1709384878 1006.6000 2024-03-02 13:06:58 1709384818 1006.6000 2024-03-02 13:05:58 1709384758 1006.5000 2024-03-02 13:04:59 1709384699 1006.6000 2024-03-02 13:03:58 1709384638 1006.5000 2024-03-02 13:02:58 1709384578 1006.5000 2024-03-02 13:01:58 1709384518 1006.6000 2024-03-02 13:00:59 1709384459 1006.6000 2024-03-02 12:59:58 1709384398 1006.6000 2024-03-02 12:58:58 1709384338 1006.6000 2024-03-02 12:57:58 1709384278 1006.7000 2024-03-02 12:56:58 1709384218 1006.6000 2024-03-02 12:55:59 1709384159 1006.6000 2024-03-02 12:54:58 1709384098 1006.6000 2024-03-02 12:53:58 1709384038 1006.6000 2024-03-02 12:52:58 1709383978 1006.6000 2024-03-02 12:51:58 1709383918 1006.6000 2024-03-02 12:50:59 1709383859 1006.7000 2024-03-02 12:49:58 1709383798 1006.7000 2024-03-02 12:48:58 1709383738 1006.6000 2024-03-02 12:47:58 1709383678 1006.6000 2024-03-02 12:46:59 1709383619 1006.7000 2024-03-02 12:45:58 1709383558 1006.6000 2024-03-02 12:44:58 1709383498 1006.7000 2024-03-02 12:43:58 1709383438 1006.6000 2024-03-02 12:42:58 1709383378 1006.6000 2024-03-02 12:41:59 1709383319 1006.6000 2024-03-02 12:40:58 1709383258 1006.6000 2024-03-02 12:39:58 1709383198 1006.7000 2024-03-02 12:38:58 1709383138 1006.7000 2024-03-02 12:37:58 1709383078 1006.7000 2024-03-02 12:36:59 1709383019 1006.7000 2024-03-02 12:35:58 1709382958 1006.8000 2024-03-02 12:34:58 1709382898 1006.7000 2024-03-02 12:33:58 1709382838 1006.8000 2024-03-02 12:32:58 1709382778 1006.7000 2024-03-02 12:31:59 1709382719 1006.7000 2024-03-02 12:30:58 1709382658 1006.7000 2024-03-02 12:29:58 1709382598 1006.8000 2024-03-02 12:28:58 1709382538 1006.8000 2024-03-02 12:27:58 1709382478 1006.8000 2024-03-02 12:26:59 1709382419 1006.8000 2024-03-02 12:25:58 1709382358 1006.8000 2024-03-02 12:24:58 1709382298 1006.8000 2024-03-02 12:23:58 1709382238 1006.8000 2024-03-02 12:22:59 1709382179 1006.9000 2024-03-02 12:21:58 1709382118 1006.9000 2024-03-02 12:20:58 1709382058 1006.9000 2024-03-02 12:19:58 1709381998 1006.9000 2024-03-02 12:18:58 1709381938 1007.0000 2024-03-02 12:17:59 1709381879 1006.9000 2024-03-02 12:15:58 1709381758 1007.0000 2024-03-02 12:15:58 1709381758 1007.0000 2024-03-02 12:14:58 1709381698 1007.0000 2024-03-02 12:13:59 1709381639 1007.1000 2024-03-02 12:12:58 1709381578 1007.1000 2024-03-02 12:11:58 1709381518 1007.1000 2024-03-02 12:10:58 1709381458 1007.1000 2024-03-02 12:09:58 1709381398 1007.1000 2024-03-02 12:08:59 1709381339 1007.1000 2024-03-02 12:07:58 1709381278 1007.1000 2024-03-02 12:06:58 1709381218 1007.1000 2024-03-02 12:05:58 1709381158 1007.1000 2024-03-02 12:04:59 1709381099 1007.1000 2024-03-02 12:03:58 1709381038 1007.1000 2024-03-02 12:02:58 1709380978 1007.1000 2024-03-02 12:01:58 1709380918 1007.1000 2024-03-02 12:00:58 1709380858 1007.1000 2024-03-02 11:59:59 1709380799 1007.0000 2024-03-02 11:58:58 1709380738 1007.1000 2024-03-02 11:57:58 1709380678 1007.0000 2024-03-02 11:56:58 1709380618 1007.0000 2024-03-02 11:55:58 1709380558 1007.0000 2024-03-02 11:54:59 1709380499 1006.9000 2024-03-02 11:53:58 1709380438 1007.0000 2024-03-02 11:52:58 1709380378 1007.0000 2024-03-02 11:51:58 1709380318 1006.9000 2024-03-02 11:50:59 1709380259 1007.0000 2024-03-02 11:49:58 1709380198 1007.0000 2024-03-02 11:48:58 1709380138 1007.0000 2024-03-02 11:47:58 1709380078 1007.0000 2024-03-02 11:46:58 1709380018 1007.0000 2024-03-02 11:45:59 1709379959 1007.1000 2024-03-02 11:44:58 1709379898 1007.0000 2024-03-02 11:43:58 1709379838 1007.1000 2024-03-02 11:42:58 1709379778 1007.1000 2024-03-02 11:41:58 1709379718 1007.1000 2024-03-02 11:40:59 1709379659 1007.1000 2024-03-02 11:39:58 1709379598 1007.1000 2024-03-02 11:38:58 1709379538 1007.1000 2024-03-02 11:37:58 1709379478 1007.2000 2024-03-02 11:36:58 1709379418 1007.2000 2024-03-02 11:35:59 1709379359 1007.2000 2024-03-02 11:34:58 1709379298 1007.2000 2024-03-02 11:33:58 1709379238 1007.2000 2024-03-02 11:32:58 1709379178 1007.2000 2024-03-02 11:31:59 1709379119 1007.3000 2024-03-02 11:30:58 1709379058 1007.4000 2024-03-02 11:29:58 1709378998 1007.3000 2024-03-02 11:28:58 1709378938 1007.3000 2024-03-02 11:27:58 1709378878 1007.4000 2024-03-02 11:26:59 1709378819 1007.3000 2024-03-02 11:25:58 1709378758 1007.3000 2024-03-02 11:24:58 1709378698 1007.3000 2024-03-02 11:23:58 1709378638 1007.4000 2024-03-02 11:22:59 1709378579 1007.4000 2024-03-02 11:21:58 1709378518 1007.4000 2024-03-02 11:20:58 1709378458 1007.4000 2024-03-02 11:19:58 1709378398 1007.4000 2024-03-02 11:18:58 1709378338 1007.4000 2024-03-02 11:17:59 1709378279 1007.4000 2024-03-02 11:16:58 1709378218 1007.4000 2024-03-02 11:15:58 1709378158 1007.4000 2024-03-02 11:14:58 1709378098 1007.4000 2024-03-02 11:13:58 1709378038 1007.4000 2024-03-02 11:12:59 1709377979 1007.4000 2024-03-02 11:11:58 1709377918 1007.4000 2024-03-02 11:10:58 1709377858 1007.4000 2024-03-02 11:09:58 1709377798 1007.4000 2024-03-02 11:08:58 1709377738 1007.4000 2024-03-02 11:07:59 1709377679 1007.4000 2024-03-02 11:06:58 1709377618 1007.4000 2024-03-02 11:05:58 1709377558 1007.5000 2024-03-02 11:04:58 1709377498 1007.4000 2024-03-02 11:03:58 1709377438 1007.4000 2024-03-02 11:02:59 1709377379 1007.5000 2024-03-02 11:01:58 1709377318 1007.4000 2024-03-02 11:00:58 1709377258 1007.3000 2024-03-02 10:59:58 1709377198 1007.4000 2024-03-02 10:58:59 1709377139 1007.4000 2024-03-02 10:57:58 1709377078 1007.3000 2024-03-02 10:56:58 1709377018 1007.4000 2024-03-02 10:55:58 1709376958 1007.3000 2024-03-02 10:54:59 1709376899 1007.4000 2024-03-02 10:53:58 1709376838 1007.4000 2024-03-02 10:52:58 1709376778 1007.4000 2024-03-02 10:51:58 1709376718 1007.4000 2024-03-02 10:50:58 1709376658 1007.4000 2024-03-02 10:49:59 1709376599 1007.5000 2024-03-02 10:48:58 1709376538 1007.5000 2024-03-02 10:47:58 1709376478 1007.4000 2024-03-02 10:46:58 1709376418 1007.5000 2024-03-02 10:45:58 1709376358 1007.4000 2024-03-02 10:44:59 1709376299 1007.4000 2024-03-02 10:43:58 1709376238 1007.6000 2024-03-02 10:42:58 1709376178 1007.5000 2024-03-02 10:41:58 1709376118 1007.4000 2024-03-02 10:40:58 1709376058 1007.5000 2024-03-02 10:39:59 1709375999 1007.5000 2024-03-02 10:38:58 1709375938 1007.4000 2024-03-02 10:37:58 1709375878 1007.4000 2024-03-02 10:36:58 1709375818 1007.4000 2024-03-02 10:35:58 1709375758 1007.4000 2024-03-02 10:34:59 1709375699 1007.4000 2024-03-02 10:33:58 1709375638 1007.4000 2024-03-02 10:32:58 1709375578 1007.4000 2024-03-02 10:31:58 1709375518 1007.4000 2024-03-02 10:30:59 1709375459 1007.4000 2024-03-02 10:29:58 1709375398 1007.4000 2024-03-02 10:28:58 1709375338 1007.4000 2024-03-02 10:27:58 1709375278 1007.4000 2024-03-02 10:26:58 1709375218 1007.4000 2024-03-02 10:25:59 1709375159 1007.5000 2024-03-02 10:24:58 1709375098 1007.5000 2024-03-02 10:23:58 1709375038 1007.5000 2024-03-02 10:22:58 1709374978 1007.5000 2024-03-02 10:21:58 1709374918 1007.5000 2024-03-02 10:20:59 1709374859 1007.5000 2024-03-02 10:19:58 1709374798 1007.5000 2024-03-02 10:18:58 1709374738 1007.5000 2024-03-02 10:17:58 1709374678 1007.5000 2024-03-02 10:16:59 1709374619 1007.5000 2024-03-02 10:15:58 1709374558 1007.5000 2024-03-02 10:14:58 1709374498 1007.5000 2024-03-02 10:13:58 1709374438 1007.5000 2024-03-02 10:12:58 1709374378 1007.4000 2024-03-02 10:11:59 1709374319 1007.5000 2024-03-02 10:10:58 1709374258 1007.5000 2024-03-02 10:09:58 1709374198 1007.4000 2024-03-02 10:08:58 1709374138 1007.4000 2024-03-02 10:07:58 1709374078 1007.4000 2024-03-02 10:06:59 1709374019 1007.4000 2024-03-02 10:05:58 1709373958 1007.4000 2024-03-02 10:04:58 1709373898 1007.4000 2024-03-02 10:03:58 1709373838 1007.4000 2024-03-02 10:02:59 1709373779 1007.4000 2024-03-02 10:01:58 1709373718 1007.4000 2024-03-02 10:00:58 1709373658 1007.4000 2024-03-02 09:59:58 1709373598 1007.4000 2024-03-02 09:58:58 1709373538 1007.3000 2024-03-02 09:57:59 1709373479 1007.4000 2024-03-02 09:56:58 1709373418 1007.3000 2024-03-02 09:55:58 1709373358 1007.4000 2024-03-02 09:54:58 1709373298 1007.3000 2024-03-02 09:53:58 1709373238 1007.3000 2024-03-02 09:52:59 1709373179 1007.3000 2024-03-02 09:51:58 1709373118 1007.2000 2024-03-02 09:50:58 1709373058 1007.2000 2024-03-02 09:49:58 1709372998 1007.3000 2024-03-02 09:48:58 1709372938 1007.3000 2024-03-02 09:47:59 1709372879 1007.3000 2024-03-02 09:46:58 1709372818 1007.3000 2024-03-02 09:45:58 1709372758 1007.3000 2024-03-02 09:44:58 1709372698 1007.3000 2024-03-02 09:43:59 1709372639 1007.3000 2024-03-02 09:42:58 1709372578 1007.3000 2024-03-02 09:41:58 1709372518 1007.3000 2024-03-02 09:40:58 1709372458 1007.3000 2024-03-02 09:39:58 1709372398 1007.3000 2024-03-02 09:38:59 1709372339 1007.3000 2024-03-02 09:37:58 1709372278 1007.3000 2024-03-02 09:36:58 1709372218 1007.3000 2024-03-02 09:35:58 1709372158 1007.3000 2024-03-02 09:34:58 1709372098 1007.3000 2024-03-02 09:33:59 1709372039 1007.3000 2024-03-02 09:32:58 1709371978 1007.3000 2024-03-02 09:31:58 1709371918 1007.2000 2024-03-02 09:30:58 1709371858 1007.2000 2024-03-02 09:29:59 1709371799 1007.2000 2024-03-02 09:28:58 1709371738 1007.2000 2024-03-02 09:27:58 1709371678 1007.2000 2024-03-02 09:26:58 1709371618 1007.3000 2024-03-02 09:25:58 1709371558 1007.2000 2024-03-02 09:24:59 1709371499 1007.2000 2024-03-02 09:23:58 1709371438 1007.1000 2024-03-02 09:22:58 1709371378 1007.2000 2024-03-02 09:21:58 1709371318 1007.2000 2024-03-02 09:20:58 1709371258 1007.2000 2024-03-02 09:19:59 1709371199 1007.2000 2024-03-02 09:18:58 1709371138 1007.2000 2024-03-02 09:17:58 1709371078 1007.1000 2024-03-02 09:16:58 1709371018 1007.1000 2024-03-02 09:15:59 1709370959 1007.2000 2024-03-02 09:14:58 1709370898 1007.2000 2024-03-02 09:13:58 1709370838 1007.1000 2024-03-02 09:12:58 1709370778 1007.1000 2024-03-02 09:11:58 1709370718 1007.2000 2024-03-02 09:10:59 1709370659 1007.2000 2024-03-02 09:09:58 1709370598 1007.2000 2024-03-02 09:08:58 1709370538 1007.2000 2024-03-02 09:07:58 1709370478 1007.2000 2024-03-02 09:06:58 1709370418 1007.2000 2024-03-02 09:05:59 1709370359 1007.1000 2024-03-02 09:04:58 1709370298 1007.2000 2024-03-02 09:03:58 1709370238 1007.1000 2024-03-02 09:02:58 1709370178 1007.1000 2024-03-02 09:01:59 1709370119 1007.1000 2024-03-02 09:00:58 1709370058 1007.1000 2024-03-02 08:59:58 1709369998 1007.1000 2024-03-02 08:58:58 1709369938 1007.1000 2024-03-02 08:57:58 1709369878 1007.1000 2024-03-02 08:56:59 1709369819 1007.1000 2024-03-02 08:55:58 1709369758 1007.1000 2024-03-02 08:54:58 1709369698 1007.1000 2024-03-02 08:53:58 1709369638 1007.1000 2024-03-02 08:52:58 1709369578 1007.0000 2024-03-02 08:51:59 1709369519 1007.0000 2024-03-02 08:50:58 1709369458 1007.0000 2024-03-02 08:49:58 1709369398 1007.0000 2024-03-02 08:48:58 1709369338 1007.0000 2024-03-02 08:47:59 1709369279 1007.0000 2024-03-02 08:46:58 1709369218 1007.0000 2024-03-02 08:45:58 1709369158 1007.0000 2024-03-02 08:44:58 1709369098 1007.0000 2024-03-02 08:43:58 1709369038 1007.0000 2024-03-02 08:42:59 1709368979 1007.0000 2024-03-02 08:41:58 1709368918 1007.0000 2024-03-02 08:40:58 1709368858 1007.0000 2024-03-02 08:39:58 1709368798 1007.0000 2024-03-02 08:38:58 1709368738 1007.0000 2024-03-02 08:37:59 1709368679 1006.9000 2024-03-02 08:36:58 1709368618 1006.9000 2024-03-02 08:35:58 1709368558 1006.9000 2024-03-02 08:34:58 1709368498 1006.9000 2024-03-02 08:33:58 1709368438 1006.9000 2024-03-02 08:32:59 1709368379 1006.9000 2024-03-02 08:31:58 1709368318 1006.9000 2024-03-02 08:30:58 1709368258 1006.9000 2024-03-02 08:29:58 1709368198 1006.9000 2024-03-02 08:28:59 1709368139 1006.9000 2024-03-02 08:27:58 1709368078 1006.9000 2024-03-02 08:26:58 1709368018 1006.9000 2024-03-02 08:25:58 1709367958 1006.9000 2024-03-02 08:24:58 1709367898 1006.8000 2024-03-02 08:23:59 1709367839 1006.8000 2024-03-02 08:22:58 1709367778 1006.8000 2024-03-02 08:21:58 1709367718 1006.8000 2024-03-02 08:20:58 1709367658 1006.8000 2024-03-02 08:19:58 1709367598 1006.8000 2024-03-02 08:18:59 1709367539 1006.8000 2024-03-02 08:17:58 1709367478 1006.8000 2024-03-02 08:16:58 1709367418 1006.8000 2024-03-02 08:15:58 1709367358 1006.7000 2024-03-02 08:14:59 1709367299 1006.7000 2024-03-02 08:13:58 1709367238 1006.7000 2024-03-02 08:12:58 1709367178 1006.7000 2024-03-02 08:11:58 1709367118 1006.7000 2024-03-02 08:10:58 1709367058 1006.7000 2024-03-02 08:09:59 1709366999 1006.7000 2024-03-02 08:08:58 1709366938 1006.6000 2024-03-02 08:07:58 1709366878 1006.6000 2024-03-02 08:06:58 1709366818 1006.6000 2024-03-02 08:05:58 1709366758 1006.6000 2024-03-02 08:04:59 1709366699 1006.6000 2024-03-02 08:03:58 1709366638 1006.6000 2024-03-02 08:02:58 1709366578 1006.6000 2024-03-02 08:01:58 1709366518 1006.6000 2024-03-02 08:00:58 1709366458 1006.6000 2024-03-02 07:59:59 1709366399 1006.6000 2024-03-02 07:58:58 1709366338 1006.6000 2024-03-02 07:57:58 1709366278 1006.7000 2024-03-02 07:56:58 1709366218 1006.6000 2024-03-02 07:55:59 1709366159 1006.6000 2024-03-02 07:54:58 1709366098 1006.5000 2024-03-02 07:53:58 1709366038 1006.6000 2024-03-02 07:52:58 1709365978 1006.5000 2024-03-02 07:51:58 1709365918 1006.4000 2024-03-02 07:50:59 1709365859 1006.5000 2024-03-02 07:49:58 1709365798 1006.5000 2024-03-02 07:48:58 1709365738 1006.4000 2024-03-02 07:47:58 1709365678 1006.4000 2024-03-02 07:46:58 1709365618 1006.5000 2024-03-02 07:45:59 1709365559 1006.4000 2024-03-02 07:44:58 1709365498 1006.5000 2024-03-02 07:43:58 1709365438 1006.4000 2024-03-02 07:42:58 1709365378 1006.4000 2024-03-02 07:41:59 1709365319 1006.4000 2024-03-02 07:40:58 1709365258 1006.4000 2024-03-02 07:39:58 1709365198 1006.4000 2024-03-02 07:38:58 1709365138 1006.4000 2024-03-02 07:37:58 1709365078 1006.4000 2024-03-02 07:36:59 1709365019 1006.5000 2024-03-02 07:35:58 1709364958 1006.4000 2024-03-02 07:34:58 1709364898 1006.4000 2024-03-02 07:33:58 1709364838 1006.4000 2024-03-02 07:32:58 1709364778 1006.4000 2024-03-02 07:31:59 1709364719 1006.4000 2024-03-02 07:30:58 1709364658 1006.4000 2024-03-02 07:29:58 1709364598 1006.4000 2024-03-02 07:28:58 1709364538 1006.3000 2024-03-02 07:27:59 1709364479 1006.4000 2024-03-02 07:26:58 1709364418 1006.3000 2024-03-02 07:25:58 1709364358 1006.4000 2024-03-02 07:24:58 1709364298 1006.3000 2024-03-02 07:23:58 1709364238 1006.3000 2024-03-02 07:22:59 1709364179 1006.3000 2024-03-02 07:21:58 1709364118 1006.3000 2024-03-02 07:20:58 1709364058 1006.2000 2024-03-02 07:19:58 1709363998 1006.2000 2024-03-02 07:18:58 1709363938 1006.2000 2024-03-02 07:17:59 1709363879 1006.2000 2024-03-02 07:16:58 1709363818 1006.2000 2024-03-02 07:15:58 1709363758 1006.2000 2024-03-02 07:14:58 1709363698 1006.2000 2024-03-02 07:13:59 1709363639 1006.1000 2024-03-02 07:12:58 1709363578 1006.2000 2024-03-02 07:11:58 1709363518 1006.2000 2024-03-02 07:10:58 1709363458 1006.1000 2024-03-02 07:09:58 1709363398 1006.1000 2024-03-02 07:08:59 1709363339 1006.2000 2024-03-02 07:07:58 1709363278 1006.2000 2024-03-02 07:06:58 1709363218 1006.1000 2024-03-02 07:05:58 1709363158 1006.1000 2024-03-02 07:04:58 1709363098 1006.1000 2024-03-02 07:03:59 1709363039 1006.2000 2024-03-02 07:02:58 1709362978 1006.1000 2024-03-02 07:01:58 1709362918 1006.0000 2024-03-02 07:00:58 1709362858 1006.0000 2024-03-02 06:59:59 1709362799 1006.0000 2024-03-02 06:58:58 1709362738 1006.0000 2024-03-02 06:57:58 1709362678 1006.0000 2024-03-02 06:56:58 1709362618 1006.0000 2024-03-02 06:55:58 1709362558 1006.1000 2024-03-02 06:54:59 1709362499 1006.0000 2024-03-02 06:53:58 1709362438 1006.0000 2024-03-02 06:52:58 1709362378 1006.0000 2024-03-02 06:51:58 1709362318 1006.0000 2024-03-02 06:50:58 1709362258 1005.9000 2024-03-02 06:49:59 1709362199 1006.0000 2024-03-02 06:48:58 1709362138 1006.0000 2024-03-02 06:47:58 1709362078 1006.0000 2024-03-02 06:46:58 1709362018 1006.0000 2024-03-02 06:45:58 1709361958 1005.9000 2024-03-02 06:44:59 1709361899 1006.0000 2024-03-02 06:43:58 1709361838 1005.9000 2024-03-02 06:42:58 1709361778 1005.9000 2024-03-02 06:41:58 1709361718 1005.9000 2024-03-02 06:40:59 1709361659 1005.9000 2024-03-02 06:39:58 1709361598 1005.8000 2024-03-02 06:38:58 1709361538 1005.8000 2024-03-02 06:37:58 1709361478 1005.8000 2024-03-02 06:36:58 1709361418 1005.9000 2024-03-02 06:35:59 1709361359 1005.8000 2024-03-02 06:34:58 1709361298 1005.9000 2024-03-02 06:33:58 1709361238 1005.9000 2024-03-02 06:32:58 1709361178 1005.8000 2024-03-02 06:31:58 1709361118 1005.8000 2024-03-02 06:30:59 1709361059 1005.8000 2024-03-02 06:29:58 1709360998 1005.8000 2024-03-02 06:28:58 1709360938 1005.7000 2024-03-02 06:27:58 1709360878 1005.8000 2024-03-02 06:26:59 1709360819 1005.7000 2024-03-02 06:25:58 1709360758 1005.8000 2024-03-02 06:24:58 1709360698 1005.7000 2024-03-02 06:23:58 1709360638 1005.8000 2024-03-02 06:22:58 1709360578 1005.7000 2024-03-02 06:21:59 1709360519 1005.7000 2024-03-02 06:20:58 1709360458 1005.7000 2024-03-02 06:19:58 1709360398 1005.7000 2024-03-02 06:18:58 1709360338 1005.8000 2024-03-02 06:17:58 1709360278 1005.7000 2024-03-02 06:16:59 1709360219 1005.7000 2024-03-02 06:15:58 1709360158 1005.8000 2024-03-02 06:14:58 1709360098 1005.7000 2024-03-02 06:13:58 1709360038 1005.7000 2024-03-02 06:12:58 1709359978 1005.7000 2024-03-02 06:11:59 1709359919 1005.7000 2024-03-02 06:10:58 1709359858 1005.7000 2024-03-02 06:09:58 1709359798 1005.7000 2024-03-02 06:08:58 1709359738 1005.7000 2024-03-02 06:07:59 1709359679 1005.7000 2024-03-02 06:06:58 1709359618 1005.6000 2024-03-02 06:05:58 1709359558 1005.6000 2024-03-02 06:04:58 1709359498 1005.6000 2024-03-02 06:03:58 1709359438 1005.6000 2024-03-02 06:02:59 1709359379 1005.6000 2024-03-02 06:01:58 1709359318 1005.5000 2024-03-02 06:00:58 1709359258 1005.6000 2024-03-02 05:59:58 1709359198 1005.6000 2024-03-02 05:58:59 1709359139 1005.6000 2024-03-02 05:57:58 1709359078 1005.6000 2024-03-02 05:56:58 1709359018 1005.6000 2024-03-02 05:55:58 1709358958 1005.6000 2024-03-02 05:54:58 1709358898 1005.5000 2024-03-02 05:53:59 1709358839 1005.5000 2024-03-02 05:52:58 1709358778 1005.5000 2024-03-02 05:51:58 1709358718 1005.5000 2024-03-02 05:50:58 1709358658 1005.6000 2024-03-02 05:49:58 1709358598 1005.5000 2024-03-02 05:48:59 1709358539 1005.5000 2024-03-02 05:47:58 1709358478 1005.5000 2024-03-02 05:46:58 1709358418 1005.5000 2024-03-02 05:45:58 1709358358 1005.5000 2024-03-02 05:44:58 1709358298 1005.5000 2024-03-02 05:43:59 1709358239 1005.6000 2024-03-02 05:42:58 1709358178 1005.5000 2024-03-02 05:41:58 1709358118 1005.5000 2024-03-02 05:40:58 1709358058 1005.5000 2024-03-02 05:39:59 1709357999 1005.5000 2024-03-02 05:38:58 1709357938 1005.5000 2024-03-02 05:37:58 1709357878 1005.5000 2024-03-02 05:36:58 1709357818 1005.4000 2024-03-02 05:35:58 1709357758 1005.4000 2024-03-02 05:34:59 1709357699 1005.4000 2024-03-02 05:33:58 1709357638 1005.3000 2024-03-02 05:32:58 1709357578 1005.3000 2024-03-02 05:31:58 1709357518 1005.3000 2024-03-02 05:30:58 1709357458 1005.3000 2024-03-02 05:29:59 1709357399 1005.4000 2024-03-02 05:28:58 1709357338 1005.3000 2024-03-02 05:27:58 1709357278 1005.3000 2024-03-02 05:26:58 1709357218 1005.3000 2024-03-02 05:25:58 1709357158 1005.2000 2024-03-02 05:24:59 1709357099 1005.3000 2024-03-02 05:23:58 1709357038 1005.3000 2024-03-02 05:22:58 1709356978 1005.2000 2024-03-02 05:21:58 1709356918 1005.2000 2024-03-02 05:20:59 1709356859 1005.3000 2024-03-02 05:19:58 1709356798 1005.3000 2024-03-02 05:18:58 1709356738 1005.2000 2024-03-02 05:17:58 1709356678 1005.2000 2024-03-02 05:16:58 1709356618 1005.2000 2024-03-02 05:15:59 1709356559 1005.2000 2024-03-02 05:14:58 1709356498 1005.2000 2024-03-02 05:13:58 1709356438 1005.2000 2024-03-02 05:12:58 1709356378 1005.2000 2024-03-02 05:11:58 1709356318 1005.1000 2024-03-02 05:10:59 1709356259 1005.2000 2024-03-02 05:09:58 1709356198 1005.1000 2024-03-02 05:08:58 1709356138 1005.2000 2024-03-02 05:07:58 1709356078 1005.1000 2024-03-02 05:06:59 1709356019 1005.2000 2024-03-02 05:05:58 1709355958 1005.1000 2024-03-02 05:04:58 1709355898 1005.0000 2024-03-02 05:03:58 1709355838 1005.1000 2024-03-02 05:02:58 1709355778 1005.0000 2024-03-02 05:01:59 1709355719 1005.0000 2024-03-02 05:00:58 1709355658 1005.0000 2024-03-02 04:59:58 1709355598 1005.1000 2024-03-02 04:58:58 1709355538 1005.1000 2024-03-02 04:57:58 1709355478 1005.0000 2024-03-02 04:56:59 1709355419 1005.0000 2024-03-02 04:55:58 1709355358 1005.1000 2024-03-02 04:54:58 1709355298 1005.0000 2024-03-02 04:53:58 1709355238 1005.1000 2024-03-02 04:52:59 1709355179 1005.1000 2024-03-02 04:51:58 1709355118 1005.1000 2024-03-02 04:50:58 1709355058 1005.1000 2024-03-02 04:49:58 1709354998 1005.1000 2024-03-02 04:48:58 1709354938 1005.0000 2024-03-02 04:47:59 1709354879 1005.0000 2024-03-02 04:46:58 1709354818 1005.0000 2024-03-02 04:45:58 1709354758 1005.0000 2024-03-02 04:44:58 1709354698 1005.0000 2024-03-02 04:43:58 1709354638 1004.9000 2024-03-02 04:42:59 1709354579 1005.0000 2024-03-02 04:41:58 1709354518 1005.0000 2024-03-02 04:40:58 1709354458 1005.0000 2024-03-02 04:39:58 1709354398 1005.0000 2024-03-02 04:38:58 1709354338 1005.0000 2024-03-02 04:37:59 1709354279 1005.0000 2024-03-02 04:36:58 1709354218 1004.9000 2024-03-02 04:35:58 1709354158 1004.9000 2024-03-02 04:34:58 1709354098 1005.0000 2024-03-02 04:33:59 1709354039 1004.9000 2024-03-02 04:32:58 1709353978 1004.9000 2024-03-02 04:31:58 1709353918 1004.9000 2024-03-02 04:30:58 1709353858 1005.0000 2024-03-02 04:29:58 1709353798 1004.9000 2024-03-02 04:28:59 1709353739 1004.9000 2024-03-02 04:27:58 1709353678 1005.0000 2024-03-02 04:26:58 1709353618 1004.9000 2024-03-02 04:25:58 1709353558 1004.9000 2024-03-02 04:24:59 1709353499 1004.9000 2024-03-02 04:23:58 1709353438 1004.9000 2024-03-02 04:22:58 1709353378 1004.8000 2024-03-02 04:21:58 1709353318 1004.8000 2024-03-02 04:20:58 1709353258 1004.8000 2024-03-02 04:19:59 1709353199 1004.7000 2024-03-02 04:18:58 1709353138 1004.8000 2024-03-02 04:17:58 1709353078 1004.7000 2024-03-02 04:16:58 1709353018 1004.7000 2024-03-02 04:15:58 1709352958 1004.6000 2024-03-02 04:14:59 1709352899 1004.6000 2024-03-02 04:13:58 1709352838 1004.7000 2024-03-02 04:12:58 1709352778 1004.7000 2024-03-02 04:11:58 1709352718 1004.6000 2024-03-02 04:10:58 1709352658 1004.5000 2024-03-02 04:09:59 1709352599 1004.6000 2024-03-02 04:08:58 1709352538 1004.6000 2024-03-02 04:07:58 1709352478 1004.5000 2024-03-02 04:06:58 1709352418 1004.5000 2024-03-02 04:05:59 1709352359 1004.6000 2024-03-02 04:04:58 1709352298 1004.5000 2024-03-02 04:03:58 1709352238 1004.5000 2024-03-02 04:02:58 1709352178 1004.5000 2024-03-02 04:01:58 1709352118 1004.5000 2024-03-02 04:00:59 1709352059 1004.5000 2024-03-02 03:59:58 1709351998 1004.6000 2024-03-02 03:58:58 1709351938 1004.6000 2024-03-02 03:57:58 1709351878 1004.6000 2024-03-02 03:56:58 1709351818 1004.6000 2024-03-02 03:55:59 1709351759 1004.6000 2024-03-02 03:54:58 1709351698 1004.6000 2024-03-02 03:53:58 1709351638 1004.6000 2024-03-02 03:52:58 1709351578 1004.6000 2024-03-02 03:51:59 1709351519 1004.6000 2024-03-02 03:50:58 1709351458 1004.6000 2024-03-02 03:49:58 1709351398 1004.6000 2024-03-02 03:48:58 1709351338 1004.6000 2024-03-02 03:47:58 1709351278 1004.5000 2024-03-02 03:46:59 1709351219 1004.5000 2024-03-02 03:45:58 1709351158 1004.6000 2024-03-02 03:44:58 1709351098 1004.6000 2024-03-02 03:43:58 1709351038 1004.5000 2024-03-02 03:42:58 1709350978 1004.5000 2024-03-02 03:41:59 1709350919 1004.6000 2024-03-02 03:40:58 1709350858 1004.5000 2024-03-02 03:39:58 1709350798 1004.5000 2024-03-02 03:38:58 1709350738 1004.5000 2024-03-02 03:37:59 1709350679 1004.5000 2024-03-02 03:36:58 1709350618 1004.5000 2024-03-02 03:35:58 1709350558 1004.5000 2024-03-02 03:34:58 1709350498 1004.5000 2024-03-02 03:33:58 1709350438 1004.5000 2024-03-02 03:32:59 1709350379 1004.5000 2024-03-02 03:31:58 1709350318 1004.5000 2024-03-02 03:30:58 1709350258 1004.5000 2024-03-02 03:29:58 1709350198 1004.5000 2024-03-02 03:28:58 1709350138 1004.5000 2024-03-02 03:27:59 1709350079 1004.5000 2024-03-02 03:26:58 1709350018 1004.5000 2024-03-02 03:25:58 1709349958 1004.5000 2024-03-02 03:24:58 1709349898 1004.5000 2024-03-02 03:23:59 1709349839 1004.5000 2024-03-02 03:22:58 1709349778 1004.5000 2024-03-02 03:21:58 1709349718 1004.5000 2024-03-02 03:20:58 1709349658 1004.5000 2024-03-02 03:19:58 1709349598 1004.5000 2024-03-02 03:18:59 1709349539 1004.4000 2024-03-02 03:17:58 1709349478 1004.5000 2024-03-02 03:16:58 1709349418 1004.5000 2024-03-02 03:15:58 1709349358 1004.5000 2024-03-02 03:14:58 1709349298 1004.4000 2024-03-02 03:13:59 1709349239 1004.5000 2024-03-02 03:12:58 1709349178 1004.4000 2024-03-02 03:11:58 1709349118 1004.5000 2024-03-02 03:10:58 1709349058 1004.4000 2024-03-02 03:09:59 1709348999 1004.4000 2024-03-02 03:08:58 1709348938 1004.4000 2024-03-02 03:07:58 1709348878 1004.5000 2024-03-02 03:06:58 1709348818 1004.5000 2024-03-02 03:05:58 1709348758 1004.5000 2024-03-02 03:04:59 1709348699 1004.5000 2024-03-02 03:03:58 1709348638 1004.5000 2024-03-02 03:02:58 1709348578 1004.5000 2024-03-02 03:01:58 1709348518 1004.5000 2024-03-02 03:00:58 1709348458 1004.5000 2024-03-02 02:59:59 1709348399 1004.5000 2024-03-02 02:58:58 1709348338 1004.5000 2024-03-02 02:57:58 1709348278 1004.5000 2024-03-02 02:56:58 1709348218 1004.5000 2024-03-02 02:55:59 1709348159 1004.5000 2024-03-02 02:54:58 1709348098 1004.6000 2024-03-02 02:53:58 1709348038 1004.5000 2024-03-02 02:52:58 1709347978 1004.6000 2024-03-02 02:51:58 1709347918 1004.6000 2024-03-02 02:50:59 1709347859 1004.6000 2024-03-02 02:49:58 1709347798 1004.5000 2024-03-02 02:48:58 1709347738 1004.5000 2024-03-02 02:47:58 1709347678 1004.5000 2024-03-02 02:46:58 1709347618 1004.5000 2024-03-02 02:45:59 1709347559 1004.5000 2024-03-02 02:44:58 1709347498 1004.5000 2024-03-02 02:43:58 1709347438 1004.6000 2024-03-02 02:42:58 1709347378 1004.6000 2024-03-02 02:41:59 1709347319 1004.5000 2024-03-02 02:40:58 1709347258 1004.6000 2024-03-02 02:39:58 1709347198 1004.6000 2024-03-02 02:38:58 1709347138 1004.6000 2024-03-02 02:37:58 1709347078 1004.5000 2024-03-02 02:36:59 1709347019 1004.5000 2024-03-02 02:35:58 1709346958 1004.5000 2024-03-02 02:34:58 1709346898 1004.5000 2024-03-02 02:33:58 1709346838 1004.6000 2024-03-02 02:32:58 1709346778 1004.6000 2024-03-02 02:31:59 1709346719 1004.6000 2024-03-02 02:30:58 1709346658 1004.6000 2024-03-02 02:29:58 1709346598 1004.6000 2024-03-02 02:28:58 1709346538 1004.6000 2024-03-02 02:27:58 1709346478 1004.6000 2024-03-02 02:26:59 1709346419 1004.7000 2024-03-02 02:25:58 1709346358 1004.7000 2024-03-02 02:24:58 1709346298 1004.7000 2024-03-02 02:23:58 1709346238 1004.7000 2024-03-02 02:22:59 1709346179 1004.7000 2024-03-02 02:21:58 1709346118 1004.7000 2024-03-02 02:20:58 1709346058 1004.7000 2024-03-02 02:19:58 1709345998 1004.7000 2024-03-02 02:18:58 1709345938 1004.6000 2024-03-02 02:17:59 1709345879 1004.6000 2024-03-02 02:16:58 1709345818 1004.6000 2024-03-02 02:15:58 1709345758 1004.6000 2024-03-02 02:14:58 1709345698 1004.6000 2024-03-02 02:13:58 1709345638 1004.6000 2024-03-02 02:12:59 1709345579 1004.7000 2024-03-02 02:11:58 1709345518 1004.7000 2024-03-02 02:10:58 1709345458 1004.7000 2024-03-02 02:09:58 1709345398 1004.7000 2024-03-02 02:08:59 1709345339 1004.8000 2024-03-02 02:07:58 1709345278 1004.7000 2024-03-02 02:06:58 1709345218 1004.7000 2024-03-02 02:05:58 1709345158 1004.7000 2024-03-02 02:04:58 1709345098 1004.7000 2024-03-02 02:03:59 1709345039 1004.7000 2024-03-02 02:02:58 1709344978 1004.7000 2024-03-02 02:01:58 1709344918 1004.7000 2024-03-02 02:00:58 1709344858 1004.8000 2024-03-02 01:59:58 1709344798 1004.7000 2024-03-02 01:58:59 1709344739 1004.8000 2024-03-02 01:57:58 1709344678 1004.8000 2024-03-02 01:56:58 1709344618 1004.8000 2024-03-02 01:55:58 1709344558 1004.7000 2024-03-02 01:54:59 1709344499 1004.9000 2024-03-02 01:53:58 1709344438 1004.8000 2024-03-02 01:52:58 1709344378 1004.8000 2024-03-02 01:51:58 1709344318 1004.8000 2024-03-02 01:50:58 1709344258 1004.8000 2024-03-02 01:49:59 1709344199 1004.8000 2024-03-02 01:48:58 1709344138 1004.8000 2024-03-02 01:47:58 1709344078 1004.8000 2024-03-02 01:46:58 1709344018 1004.8000 2024-03-02 01:45:58 1709343958 1004.8000 2024-03-02 01:44:59 1709343899 1004.8000 2024-03-02 01:43:58 1709343838 1004.8000 2024-03-02 01:42:58 1709343778 1004.9000 2024-03-02 01:41:58 1709343718 1004.9000 2024-03-02 01:40:58 1709343658 1004.8000 2024-03-02 01:39:59 1709343599 1004.9000 2024-03-02 01:38:58 1709343538 1004.9000 2024-03-02 01:37:58 1709343478 1004.9000 2024-03-02 01:36:58 1709343418 1004.8000 2024-03-02 01:35:59 1709343359 1004.8000 2024-03-02 01:34:58 1709343298 1004.8000 2024-03-02 01:33:58 1709343238 1004.8000 2024-03-02 01:32:58 1709343178 1004.8000 2024-03-02 01:31:58 1709343118 1004.8000 2024-03-02 01:30:59 1709343059 1004.8000 2024-03-02 01:29:58 1709342998 1004.8000 2024-03-02 01:28:58 1709342938 1004.8000 2024-03-02 01:27:58 1709342878 1004.9000 2024-03-02 01:26:58 1709342818 1004.7000 2024-03-02 01:25:59 1709342759 1004.8000 2024-03-02 01:24:58 1709342698 1004.8000 2024-03-02 01:23:58 1709342638 1004.8000 2024-03-02 01:22:58 1709342578 1004.7000 2024-03-02 01:21:59 1709342519 1004.8000 2024-03-02 01:20:58 1709342458 1004.8000 2024-03-02 01:19:58 1709342398 1004.8000 2024-03-02 01:18:58 1709342338 1004.7000 2024-03-02 01:17:58 1709342278 1004.7000 2024-03-02 01:16:59 1709342219 1004.7000 2024-03-02 01:15:58 1709342158 1004.7000 2024-03-02 01:14:58 1709342098 1004.7000 2024-03-02 01:13:58 1709342038 1004.7000 2024-03-02 01:12:58 1709341978 1004.7000 2024-03-02 01:11:59 1709341919 1004.7000 2024-03-02 01:10:58 1709341858 1004.7000 2024-03-02 01:09:58 1709341798 1004.7000 2024-03-02 01:08:58 1709341738 1004.7000 2024-03-02 01:06:58 1709341618 1004.7000 2024-03-02 01:06:58 1709341618 1004.7000 2024-03-02 01:05:58 1709341558 1004.6000 2024-03-02 01:04:59 1709341499 1004.6000 2024-03-02 01:03:58 1709341438 1004.7000 2024-03-02 01:02:58 1709341378 1004.6000 2024-03-02 01:01:58 1709341318 1004.6000 2024-03-02 01:00:58 1709341258 1004.6000 2024-03-02 00:59:59 1709341199 1004.7000 2024-03-02 00:58:58 1709341138 1004.6000 2024-03-02 00:57:58 1709341078 1004.7000 2024-03-02 00:56:58 1709341018 1004.7000 2024-03-02 00:55:58 1709340958 1004.7000 2024-03-02 00:54:59 1709340899 1004.7000 2024-03-02 00:53:58 1709340838 1004.6000 2024-03-02 00:52:58 1709340778 1004.7000 2024-03-02 00:51:58 1709340718 1004.6000 2024-03-02 00:50:59 1709340659 1004.6000 2024-03-02 00:49:58 1709340598 1004.6000 2024-03-02 00:48:58 1709340538 1004.6000 2024-03-02 00:47:58 1709340478 1004.5000 2024-03-02 00:46:58 1709340418 1004.6000 2024-03-02 00:45:59 1709340359 1004.6000 2024-03-02 00:44:58 1709340298 1004.6000 2024-03-02 00:43:58 1709340238 1004.6000 2024-03-02 00:42:58 1709340178 1004.6000 2024-03-02 00:41:58 1709340118 1004.6000 2024-03-02 00:40:59 1709340059 1004.6000 2024-03-02 00:39:58 1709339998 1004.6000 2024-03-02 00:38:58 1709339938 1004.6000 2024-03-02 00:37:58 1709339878 1004.6000 2024-03-02 00:36:58 1709339818 1004.5000 2024-03-02 00:35:59 1709339759 1004.6000 2024-03-02 00:34:58 1709339698 1004.6000 2024-03-02 00:33:58 1709339638 1004.6000 2024-03-02 00:32:58 1709339578 1004.6000 2024-03-02 00:31:59 1709339519 1004.5000 2024-03-02 00:30:58 1709339458 1004.6000 2024-03-02 00:29:58 1709339398 1004.6000 2024-03-02 00:28:58 1709339338 1004.6000 2024-03-02 00:27:58 1709339278 1004.5000 2024-03-02 00:26:59 1709339219 1004.5000 2024-03-02 00:25:58 1709339158 1004.5000 2024-03-02 00:24:58 1709339098 1004.5000 2024-03-02 00:23:58 1709339038 1004.5000 2024-03-02 00:22:58 1709338978 1004.5000 2024-03-02 00:21:59 1709338919 1004.5000 2024-03-02 00:20:58 1709338858 1004.5000 2024-03-02 00:19:58 1709338798 1004.5000 2024-03-02 00:18:58 1709338738 1004.5000 2024-03-02 00:17:58 1709338678 1004.5000 2024-03-02 00:16:59 1709338619 1004.5000 2024-03-02 00:15:58 1709338558 1004.5000 2024-03-02 00:14:58 1709338498 1004.5000 2024-03-02 00:13:58 1709338438 1004.4000 2024-03-02 00:12:59 1709338379 1004.4000 2024-03-02 00:11:58 1709338318 1004.4000 2024-03-02 00:10:58 1709338258 1004.4000 2024-03-02 00:09:58 1709338198 1004.4000 2024-03-02 00:08:58 1709338138 1004.4000 2024-03-02 00:07:59 1709338079 1004.3000 2024-03-02 00:06:58 1709338018 1004.3000 2024-03-02 00:05:58 1709337958 1004.4000 2024-03-02 00:04:58 1709337898 1004.5000 2024-03-02 00:03:58 1709337838 1004.3000 2024-03-02 00:02:59 1709337779 1004.4000 2024-03-02 00:01:58 1709337718 1004.4000 2024-03-02 00:00:59 1709337659 1004.4000