#Date Unixtime Value #------------------------------------------------- 2024-03-01 23:59:58 1709337598 1004.4000 2024-03-01 23:58:58 1709337538 1004.4000 2024-03-01 23:57:58 1709337478 1004.4000 2024-03-01 23:56:58 1709337418 1004.5000 2024-03-01 23:55:59 1709337359 1004.4000 2024-03-01 23:54:58 1709337298 1004.4000 2024-03-01 23:53:58 1709337238 1004.4000 2024-03-01 23:52:58 1709337178 1004.3000 2024-03-01 23:51:58 1709337118 1004.3000 2024-03-01 23:50:59 1709337059 1004.3000 2024-03-01 23:49:58 1709336998 1004.3000 2024-03-01 23:48:58 1709336938 1004.3000 2024-03-01 23:47:58 1709336878 1004.2000 2024-03-01 23:46:59 1709336819 1004.3000 2024-03-01 23:45:58 1709336758 1004.3000 2024-03-01 23:44:58 1709336698 1004.3000 2024-03-01 23:43:58 1709336638 1004.2000 2024-03-01 23:42:58 1709336578 1004.2000 2024-03-01 23:41:59 1709336519 1004.2000 2024-03-01 23:40:58 1709336458 1004.2000 2024-03-01 23:39:58 1709336398 1004.2000 2024-03-01 23:38:58 1709336338 1004.1000 2024-03-01 23:37:58 1709336278 1004.1000 2024-03-01 23:36:59 1709336219 1004.2000 2024-03-01 23:35:58 1709336158 1004.2000 2024-03-01 23:34:58 1709336098 1004.1000 2024-03-01 23:33:58 1709336038 1004.1000 2024-03-01 23:32:59 1709335979 1004.1000 2024-03-01 23:31:58 1709335918 1004.0000 2024-03-01 23:30:58 1709335858 1004.2000 2024-03-01 23:29:58 1709335798 1004.2000 2024-03-01 23:28:58 1709335738 1004.0000 2024-03-01 23:27:59 1709335679 1004.0000 2024-03-01 23:26:58 1709335618 1004.1000 2024-03-01 23:25:58 1709335558 1004.1000 2024-03-01 23:24:58 1709335498 1004.1000 2024-03-01 23:23:59 1709335439 1004.0000 2024-03-01 23:22:58 1709335378 1004.1000 2024-03-01 23:21:58 1709335318 1004.1000 2024-03-01 23:20:58 1709335258 1004.1000 2024-03-01 23:19:58 1709335198 1004.0000 2024-03-01 23:18:59 1709335139 1004.1000 2024-03-01 23:17:58 1709335078 1004.0000 2024-03-01 23:16:58 1709335018 1004.1000 2024-03-01 23:15:58 1709334958 1004.0000 2024-03-01 23:14:58 1709334898 1004.1000 2024-03-01 23:13:59 1709334839 1004.1000 2024-03-01 23:12:58 1709334778 1004.1000 2024-03-01 23:11:58 1709334718 1004.1000 2024-03-01 23:10:58 1709334658 1004.1000 2024-03-01 23:09:58 1709334598 1004.1000 2024-03-01 23:08:59 1709334539 1004.0000 2024-03-01 23:07:58 1709334478 1004.1000 2024-03-01 23:06:58 1709334418 1004.1000 2024-03-01 23:05:58 1709334358 1004.0000 2024-03-01 23:04:59 1709334299 1004.1000 2024-03-01 23:03:58 1709334238 1004.0000 2024-03-01 23:02:58 1709334178 1004.0000 2024-03-01 23:01:58 1709334118 1004.0000 2024-03-01 23:00:58 1709334058 1004.0000 2024-03-01 22:59:59 1709333999 1004.0000 2024-03-01 22:58:58 1709333938 1004.0000 2024-03-01 22:57:58 1709333878 1004.0000 2024-03-01 22:56:58 1709333818 1004.0000 2024-03-01 22:55:58 1709333758 1004.0000 2024-03-01 22:54:59 1709333699 1004.0000 2024-03-01 22:53:58 1709333638 1004.0000 2024-03-01 22:52:58 1709333578 1004.0000 2024-03-01 22:51:58 1709333518 1004.0000 2024-03-01 22:50:59 1709333459 1004.0000 2024-03-01 22:49:58 1709333398 1004.0000 2024-03-01 22:48:58 1709333338 1004.0000 2024-03-01 22:47:58 1709333278 1004.1000 2024-03-01 22:46:58 1709333218 1004.0000 2024-03-01 22:45:59 1709333159 1004.0000 2024-03-01 22:44:58 1709333098 1004.0000 2024-03-01 22:43:58 1709333038 1004.0000 2024-03-01 22:42:58 1709332978 1003.9000 2024-03-01 22:41:58 1709332918 1004.0000 2024-03-01 22:40:59 1709332859 1004.1000 2024-03-01 22:39:58 1709332798 1004.0000 2024-03-01 22:38:58 1709332738 1004.0000 2024-03-01 22:37:58 1709332678 1004.1000 2024-03-01 22:36:59 1709332619 1004.0000 2024-03-01 22:35:58 1709332558 1004.1000 2024-03-01 22:34:58 1709332498 1004.1000 2024-03-01 22:33:58 1709332438 1004.0000 2024-03-01 22:32:58 1709332378 1004.0000 2024-03-01 22:31:59 1709332319 1004.0000 2024-03-01 22:30:58 1709332258 1004.0000 2024-03-01 22:29:58 1709332198 1004.0000 2024-03-01 22:28:58 1709332138 1004.0000 2024-03-01 22:27:58 1709332078 1004.0000 2024-03-01 22:26:59 1709332019 1004.1000 2024-03-01 22:25:58 1709331958 1004.0000 2024-03-01 22:24:58 1709331898 1004.1000 2024-03-01 22:23:58 1709331838 1004.0000 2024-03-01 22:22:58 1709331778 1004.0000 2024-03-01 22:21:59 1709331719 1004.0000 2024-03-01 22:20:58 1709331658 1004.0000 2024-03-01 22:19:58 1709331598 1004.0000 2024-03-01 22:18:58 1709331538 1004.0000 2024-03-01 22:17:59 1709331479 1004.0000 2024-03-01 22:16:58 1709331418 1004.0000 2024-03-01 22:15:58 1709331358 1003.9000 2024-03-01 22:14:58 1709331298 1004.0000 2024-03-01 22:13:58 1709331238 1003.9000 2024-03-01 22:12:59 1709331179 1004.0000 2024-03-01 22:11:58 1709331118 1004.0000 2024-03-01 22:10:58 1709331058 1004.0000 2024-03-01 22:09:58 1709330998 1004.0000 2024-03-01 22:08:58 1709330938 1003.9000 2024-03-01 22:07:59 1709330879 1003.9000 2024-03-01 22:06:58 1709330818 1004.0000 2024-03-01 22:05:58 1709330758 1004.0000 2024-03-01 22:04:58 1709330698 1003.9000 2024-03-01 22:03:59 1709330639 1004.0000 2024-03-01 22:02:58 1709330578 1004.0000 2024-03-01 22:01:58 1709330518 1004.0000 2024-03-01 22:00:58 1709330458 1004.0000 2024-03-01 21:59:58 1709330398 1004.0000 2024-03-01 21:58:59 1709330339 1004.1000 2024-03-01 21:57:58 1709330278 1004.1000 2024-03-01 21:56:58 1709330218 1004.1000 2024-03-01 21:55:58 1709330158 1004.1000 2024-03-01 21:54:58 1709330098 1004.1000 2024-03-01 21:53:59 1709330039 1004.1000 2024-03-01 21:52:58 1709329978 1004.1000 2024-03-01 21:51:58 1709329918 1004.1000 2024-03-01 21:50:58 1709329858 1004.1000 2024-03-01 21:49:59 1709329799 1004.1000 2024-03-01 21:48:58 1709329738 1004.1000 2024-03-01 21:47:58 1709329678 1004.1000 2024-03-01 21:46:58 1709329618 1004.1000 2024-03-01 21:45:58 1709329558 1004.1000 2024-03-01 21:44:59 1709329499 1004.1000 2024-03-01 21:43:58 1709329438 1004.1000 2024-03-01 21:42:58 1709329378 1004.1000 2024-03-01 21:41:58 1709329318 1004.2000 2024-03-01 21:40:58 1709329258 1004.0000 2024-03-01 21:39:59 1709329199 1004.1000 2024-03-01 21:38:58 1709329138 1004.1000 2024-03-01 21:37:58 1709329078 1004.1000 2024-03-01 21:36:58 1709329018 1004.1000 2024-03-01 21:35:58 1709328958 1004.1000 2024-03-01 21:34:59 1709328899 1004.1000 2024-03-01 21:33:58 1709328838 1004.1000 2024-03-01 21:32:58 1709328778 1004.1000 2024-03-01 21:31:58 1709328718 1004.0000 2024-03-01 21:30:59 1709328659 1004.1000 2024-03-01 21:29:58 1709328598 1004.1000 2024-03-01 21:28:58 1709328538 1004.0000 2024-03-01 21:27:58 1709328478 1004.1000 2024-03-01 21:26:58 1709328418 1004.1000 2024-03-01 21:25:59 1709328359 1004.0000 2024-03-01 21:24:58 1709328298 1004.1000 2024-03-01 21:23:58 1709328238 1004.0000 2024-03-01 21:22:58 1709328178 1004.0000 2024-03-01 21:21:58 1709328118 1004.1000 2024-03-01 21:20:59 1709328059 1004.1000 2024-03-01 21:19:58 1709327998 1004.0000 2024-03-01 21:18:58 1709327938 1004.1000 2024-03-01 21:17:58 1709327878 1004.0000 2024-03-01 21:16:59 1709327819 1004.0000 2024-03-01 21:15:58 1709327758 1004.0000 2024-03-01 21:14:58 1709327698 1004.1000 2024-03-01 21:13:58 1709327638 1004.0000 2024-03-01 21:12:58 1709327578 1004.0000 2024-03-01 21:11:59 1709327519 1004.0000 2024-03-01 21:10:58 1709327458 1004.0000 2024-03-01 21:09:58 1709327398 1004.0000 2024-03-01 21:08:58 1709327338 1003.9000 2024-03-01 21:07:58 1709327278 1003.9000 2024-03-01 21:06:59 1709327219 1003.9000 2024-03-01 21:05:58 1709327158 1004.0000 2024-03-01 21:04:58 1709327098 1004.0000 2024-03-01 21:03:58 1709327038 1004.0000 2024-03-01 21:02:58 1709326978 1003.9000 2024-03-01 21:01:59 1709326919 1003.9000 2024-03-01 21:00:58 1709326858 1003.9000 2024-03-01 20:59:58 1709326798 1003.9000 2024-03-01 20:58:58 1709326738 1003.9000 2024-03-01 20:57:59 1709326679 1003.9000 2024-03-01 20:56:58 1709326618 1003.9000 2024-03-01 20:55:58 1709326558 1004.0000 2024-03-01 20:54:58 1709326498 1003.9000 2024-03-01 20:53:58 1709326438 1003.9000 2024-03-01 20:52:59 1709326379 1003.9000 2024-03-01 20:51:58 1709326318 1004.0000 2024-03-01 20:50:58 1709326258 1004.0000 2024-03-01 20:49:58 1709326198 1003.9000 2024-03-01 20:48:58 1709326138 1003.9000 2024-03-01 20:47:59 1709326079 1003.9000 2024-03-01 20:46:58 1709326018 1003.9000 2024-03-01 20:45:58 1709325958 1003.9000 2024-03-01 20:44:58 1709325898 1003.9000 2024-03-01 20:43:59 1709325839 1003.8000 2024-03-01 20:42:58 1709325778 1003.9000 2024-03-01 20:41:58 1709325718 1003.9000 2024-03-01 20:40:58 1709325658 1003.9000 2024-03-01 20:39:58 1709325598 1003.9000 2024-03-01 20:38:59 1709325539 1003.9000 2024-03-01 20:37:58 1709325478 1003.9000 2024-03-01 20:36:58 1709325418 1003.9000 2024-03-01 20:35:58 1709325358 1003.9000 2024-03-01 20:34:58 1709325298 1003.9000 2024-03-01 20:33:59 1709325239 1003.9000 2024-03-01 20:32:58 1709325178 1003.9000 2024-03-01 20:31:58 1709325118 1003.9000 2024-03-01 20:30:58 1709325058 1003.9000 2024-03-01 20:29:58 1709324998 1003.9000 2024-03-01 20:28:59 1709324939 1004.0000 2024-03-01 20:27:58 1709324878 1003.9000 2024-03-01 20:26:58 1709324818 1003.9000 2024-03-01 20:25:58 1709324758 1003.9000 2024-03-01 20:24:59 1709324699 1004.0000 2024-03-01 20:23:58 1709324638 1003.9000 2024-03-01 20:22:58 1709324578 1003.9000 2024-03-01 20:21:58 1709324518 1003.9000 2024-03-01 20:20:58 1709324458 1004.0000 2024-03-01 20:19:59 1709324399 1003.9000 2024-03-01 20:18:58 1709324338 1003.9000 2024-03-01 20:17:58 1709324278 1003.9000 2024-03-01 20:16:58 1709324218 1003.9000 2024-03-01 20:15:58 1709324158 1003.8000 2024-03-01 20:14:59 1709324099 1003.9000 2024-03-01 20:13:58 1709324038 1003.8000 2024-03-01 20:12:58 1709323978 1003.9000 2024-03-01 20:11:58 1709323918 1003.8000 2024-03-01 20:10:59 1709323859 1003.9000 2024-03-01 20:09:58 1709323798 1003.8000 2024-03-01 20:08:58 1709323738 1003.8000 2024-03-01 20:07:58 1709323678 1003.8000 2024-03-01 20:06:58 1709323618 1003.9000 2024-03-01 20:05:59 1709323559 1003.8000 2024-03-01 20:04:58 1709323498 1003.9000 2024-03-01 20:03:58 1709323438 1003.8000 2024-03-01 20:02:58 1709323378 1003.8000 2024-03-01 20:01:58 1709323318 1003.8000 2024-03-01 20:00:59 1709323259 1003.8000 2024-03-01 19:59:58 1709323198 1003.8000 2024-03-01 19:58:58 1709323138 1003.7000 2024-03-01 19:57:58 1709323078 1003.7000 2024-03-01 19:56:59 1709323019 1003.7000 2024-03-01 19:55:58 1709322958 1003.7000 2024-03-01 19:54:58 1709322898 1003.8000 2024-03-01 19:53:58 1709322838 1003.7000 2024-03-01 19:52:58 1709322778 1003.8000 2024-03-01 19:51:59 1709322719 1003.8000 2024-03-01 19:50:58 1709322658 1003.8000 2024-03-01 19:49:58 1709322598 1003.7000 2024-03-01 19:48:58 1709322538 1003.8000 2024-03-01 19:47:58 1709322478 1003.7000 2024-03-01 19:46:59 1709322419 1003.7000 2024-03-01 19:45:58 1709322358 1003.8000 2024-03-01 19:44:58 1709322298 1003.7000 2024-03-01 19:43:58 1709322238 1003.7000 2024-03-01 19:42:58 1709322178 1003.8000 2024-03-01 19:41:59 1709322119 1003.7000 2024-03-01 19:40:58 1709322058 1003.7000 2024-03-01 19:39:58 1709321998 1003.7000 2024-03-01 19:38:58 1709321938 1003.7000 2024-03-01 19:37:59 1709321879 1003.8000 2024-03-01 19:36:58 1709321818 1003.7000 2024-03-01 19:35:58 1709321758 1003.6000 2024-03-01 19:34:58 1709321698 1003.7000 2024-03-01 19:33:58 1709321638 1003.7000 2024-03-01 19:32:59 1709321579 1003.7000 2024-03-01 19:31:58 1709321518 1003.7000 2024-03-01 19:30:58 1709321458 1003.6000 2024-03-01 19:29:58 1709321398 1003.7000 2024-03-01 19:28:58 1709321338 1003.6000 2024-03-01 19:27:59 1709321279 1003.6000 2024-03-01 19:26:58 1709321218 1003.6000 2024-03-01 19:25:58 1709321158 1003.6000 2024-03-01 19:24:58 1709321098 1003.6000 2024-03-01 19:23:59 1709321039 1003.6000 2024-03-01 19:22:58 1709320978 1003.5000 2024-03-01 19:21:58 1709320918 1003.5000 2024-03-01 19:20:58 1709320858 1003.6000 2024-03-01 19:19:58 1709320798 1003.6000 2024-03-01 19:18:59 1709320739 1003.6000 2024-03-01 19:17:58 1709320678 1003.6000 2024-03-01 19:16:58 1709320618 1003.5000 2024-03-01 19:15:58 1709320558 1003.6000 2024-03-01 19:14:58 1709320498 1003.5000 2024-03-01 19:13:59 1709320439 1003.5000 2024-03-01 19:12:58 1709320378 1003.5000 2024-03-01 19:11:58 1709320318 1003.5000 2024-03-01 19:10:58 1709320258 1003.5000 2024-03-01 19:09:59 1709320199 1003.5000 2024-03-01 19:08:58 1709320138 1003.5000 2024-03-01 19:07:58 1709320078 1003.5000 2024-03-01 19:06:58 1709320018 1003.5000 2024-03-01 19:05:58 1709319958 1003.4000 2024-03-01 19:04:59 1709319899 1003.4000 2024-03-01 19:03:58 1709319838 1003.5000 2024-03-01 19:02:58 1709319778 1003.5000 2024-03-01 19:01:58 1709319718 1003.4000 2024-03-01 19:00:58 1709319658 1003.5000 2024-03-01 18:59:59 1709319599 1003.5000 2024-03-01 18:58:58 1709319538 1003.5000 2024-03-01 18:57:58 1709319478 1003.5000 2024-03-01 18:56:58 1709319418 1003.4000 2024-03-01 18:55:59 1709319359 1003.5000 2024-03-01 18:54:58 1709319298 1003.5000 2024-03-01 18:53:58 1709319238 1003.4000 2024-03-01 18:52:58 1709319178 1003.4000 2024-03-01 18:51:58 1709319118 1003.4000 2024-03-01 18:50:59 1709319059 1003.4000 2024-03-01 18:49:58 1709318998 1003.4000 2024-03-01 18:48:58 1709318938 1003.4000 2024-03-01 18:47:58 1709318878 1003.4000 2024-03-01 18:46:58 1709318818 1003.4000 2024-03-01 18:45:59 1709318759 1003.4000 2024-03-01 18:44:58 1709318698 1003.3000 2024-03-01 18:43:58 1709318638 1003.4000 2024-03-01 18:42:58 1709318578 1003.3000 2024-03-01 18:41:59 1709318519 1003.4000 2024-03-01 18:40:58 1709318458 1003.4000 2024-03-01 18:39:58 1709318398 1003.4000 2024-03-01 18:38:58 1709318338 1003.3000 2024-03-01 18:37:58 1709318278 1003.3000 2024-03-01 18:36:59 1709318219 1003.3000 2024-03-01 18:35:58 1709318158 1003.2000 2024-03-01 18:34:58 1709318098 1003.3000 2024-03-01 18:33:58 1709318038 1003.2000 2024-03-01 18:32:58 1709317978 1003.2000 2024-03-01 18:31:59 1709317919 1003.2000 2024-03-01 18:30:58 1709317858 1003.2000 2024-03-01 18:29:58 1709317798 1003.2000 2024-03-01 18:28:58 1709317738 1003.2000 2024-03-01 18:27:59 1709317679 1003.2000 2024-03-01 18:26:58 1709317618 1003.1000 2024-03-01 18:25:58 1709317558 1003.1000 2024-03-01 18:24:58 1709317498 1003.2000 2024-03-01 18:23:58 1709317438 1003.1000 2024-03-01 18:22:59 1709317379 1003.1000 2024-03-01 18:21:58 1709317318 1003.1000 2024-03-01 18:20:58 1709317258 1003.1000 2024-03-01 18:19:58 1709317198 1003.1000 2024-03-01 18:18:59 1709317139 1003.1000 2024-03-01 18:17:58 1709317078 1003.1000 2024-03-01 18:16:58 1709317018 1003.1000 2024-03-01 18:15:58 1709316958 1003.0000 2024-03-01 18:14:58 1709316898 1003.0000 2024-03-01 18:13:59 1709316839 1003.1000 2024-03-01 18:12:58 1709316778 1003.1000 2024-03-01 18:11:58 1709316718 1003.0000 2024-03-01 18:10:58 1709316658 1003.0000 2024-03-01 18:09:58 1709316598 1003.0000 2024-03-01 18:08:59 1709316539 1003.0000 2024-03-01 18:07:58 1709316478 1003.0000 2024-03-01 18:06:58 1709316418 1003.0000 2024-03-01 18:05:58 1709316358 1003.0000 2024-03-01 18:04:58 1709316298 1002.9000 2024-03-01 18:03:59 1709316239 1002.9000 2024-03-01 18:02:58 1709316178 1002.9000 2024-03-01 18:01:58 1709316118 1003.0000 2024-03-01 18:00:58 1709316058 1002.9000 2024-03-01 17:59:59 1709315999 1002.9000 2024-03-01 17:58:58 1709315938 1002.9000 2024-03-01 17:57:58 1709315878 1002.9000 2024-03-01 17:56:58 1709315818 1002.9000 2024-03-01 17:55:58 1709315758 1002.9000 2024-03-01 17:54:59 1709315699 1002.9000 2024-03-01 17:53:58 1709315638 1002.8000 2024-03-01 17:52:58 1709315578 1002.9000 2024-03-01 17:51:58 1709315518 1002.8000 2024-03-01 17:50:59 1709315459 1002.8000 2024-03-01 17:49:58 1709315398 1002.8000 2024-03-01 17:48:58 1709315338 1002.8000 2024-03-01 17:47:58 1709315278 1002.8000 2024-03-01 17:46:58 1709315218 1002.8000 2024-03-01 17:45:59 1709315159 1002.8000 2024-03-01 17:44:58 1709315098 1002.8000 2024-03-01 17:43:58 1709315038 1002.8000 2024-03-01 17:42:58 1709314978 1002.7000 2024-03-01 17:41:58 1709314918 1002.7000 2024-03-01 17:40:59 1709314859 1002.6000 2024-03-01 17:39:58 1709314798 1002.7000 2024-03-01 17:38:58 1709314738 1002.6000 2024-03-01 17:37:58 1709314678 1002.6000 2024-03-01 17:36:59 1709314619 1002.7000 2024-03-01 17:35:58 1709314558 1002.6000 2024-03-01 17:34:58 1709314498 1002.6000 2024-03-01 17:33:58 1709314438 1002.6000 2024-03-01 17:32:58 1709314378 1002.5000 2024-03-01 17:31:59 1709314319 1002.5000 2024-03-01 17:30:58 1709314258 1002.6000 2024-03-01 17:29:58 1709314198 1002.5000 2024-03-01 17:28:58 1709314138 1002.5000 2024-03-01 17:27:58 1709314078 1002.5000 2024-03-01 17:26:59 1709314019 1002.5000 2024-03-01 17:25:58 1709313958 1002.5000 2024-03-01 17:24:58 1709313898 1002.5000 2024-03-01 17:23:58 1709313838 1002.4000 2024-03-01 17:22:59 1709313779 1002.5000 2024-03-01 17:21:58 1709313718 1002.4000 2024-03-01 17:20:58 1709313658 1002.4000 2024-03-01 17:19:58 1709313598 1002.4000 2024-03-01 17:18:58 1709313538 1002.3000 2024-03-01 17:17:59 1709313479 1002.4000 2024-03-01 17:16:58 1709313418 1002.4000 2024-03-01 17:15:58 1709313358 1002.4000 2024-03-01 17:14:58 1709313298 1002.4000 2024-03-01 17:13:58 1709313238 1002.3000 2024-03-01 17:12:59 1709313179 1002.3000 2024-03-01 17:11:58 1709313118 1002.3000 2024-03-01 17:10:58 1709313058 1002.3000 2024-03-01 17:09:58 1709312998 1002.2000 2024-03-01 17:08:59 1709312939 1002.3000 2024-03-01 17:07:58 1709312878 1002.3000 2024-03-01 17:06:58 1709312818 1002.3000 2024-03-01 17:05:58 1709312758 1002.3000 2024-03-01 17:04:58 1709312698 1002.2000 2024-03-01 17:03:59 1709312639 1002.2000 2024-03-01 17:02:58 1709312578 1002.2000 2024-03-01 17:01:58 1709312518 1002.2000 2024-03-01 17:00:58 1709312458 1002.2000 2024-03-01 16:59:58 1709312398 1002.2000 2024-03-01 16:58:59 1709312339 1002.2000 2024-03-01 16:57:58 1709312278 1002.3000 2024-03-01 16:56:58 1709312218 1002.2000 2024-03-01 16:55:58 1709312158 1002.2000 2024-03-01 16:54:58 1709312098 1002.2000 2024-03-01 16:53:59 1709312039 1002.2000 2024-03-01 16:52:58 1709311978 1002.2000 2024-03-01 16:51:58 1709311918 1002.2000 2024-03-01 16:50:58 1709311858 1002.2000 2024-03-01 16:49:59 1709311799 1002.1000 2024-03-01 16:48:58 1709311738 1002.2000 2024-03-01 16:47:58 1709311678 1002.2000 2024-03-01 16:46:58 1709311618 1002.2000 2024-03-01 16:45:58 1709311558 1002.1000 2024-03-01 16:44:59 1709311499 1002.1000 2024-03-01 16:43:58 1709311438 1002.1000 2024-03-01 16:42:58 1709311378 1002.2000 2024-03-01 16:41:58 1709311318 1002.1000 2024-03-01 16:40:58 1709311258 1002.1000 2024-03-01 16:39:59 1709311199 1002.0000 2024-03-01 16:38:58 1709311138 1002.0000 2024-03-01 16:37:58 1709311078 1002.0000 2024-03-01 16:36:58 1709311018 1002.0000 2024-03-01 16:35:58 1709310958 1002.0000 2024-03-01 16:34:59 1709310899 1002.0000 2024-03-01 16:33:58 1709310838 1001.9000 2024-03-01 16:32:58 1709310778 1002.0000 2024-03-01 16:31:58 1709310718 1002.0000 2024-03-01 16:30:59 1709310659 1002.0000 2024-03-01 16:29:58 1709310598 1002.0000 2024-03-01 16:28:58 1709310538 1002.0000 2024-03-01 16:27:58 1709310478 1002.0000 2024-03-01 16:26:58 1709310418 1002.0000 2024-03-01 16:25:59 1709310359 1002.0000 2024-03-01 16:24:58 1709310298 1002.0000 2024-03-01 16:23:58 1709310238 1002.0000 2024-03-01 16:22:58 1709310178 1001.9000 2024-03-01 16:21:58 1709310118 1002.0000 2024-03-01 16:20:59 1709310059 1002.0000 2024-03-01 16:19:58 1709309998 1002.0000 2024-03-01 16:18:58 1709309938 1002.0000 2024-03-01 16:17:58 1709309878 1002.0000 2024-03-01 16:16:59 1709309819 1002.0000 2024-03-01 16:15:58 1709309758 1002.0000 2024-03-01 16:14:58 1709309698 1002.0000 2024-03-01 16:13:58 1709309638 1002.0000 2024-03-01 16:12:58 1709309578 1002.0000 2024-03-01 16:11:59 1709309519 1002.0000 2024-03-01 16:10:58 1709309458 1002.0000 2024-03-01 16:09:58 1709309398 1002.0000 2024-03-01 16:08:58 1709309338 1002.0000 2024-03-01 16:07:58 1709309278 1001.9000 2024-03-01 16:06:59 1709309219 1002.0000 2024-03-01 16:05:58 1709309158 1002.0000 2024-03-01 16:04:58 1709309098 1001.9000 2024-03-01 16:03:58 1709309038 1002.0000 2024-03-01 16:02:58 1709308978 1001.9000 2024-03-01 16:01:59 1709308919 1001.8000 2024-03-01 16:00:58 1709308858 1001.9000 2024-03-01 15:59:58 1709308798 1001.9000 2024-03-01 15:58:58 1709308738 1001.9000 2024-03-01 15:57:59 1709308679 1001.8000 2024-03-01 15:56:58 1709308618 1001.9000 2024-03-01 15:55:58 1709308558 1001.8000 2024-03-01 15:54:58 1709308498 1001.8000 2024-03-01 15:53:58 1709308438 1001.9000 2024-03-01 15:52:59 1709308379 1001.8000 2024-03-01 15:51:58 1709308318 1001.8000 2024-03-01 15:50:58 1709308258 1001.8000 2024-03-01 15:49:58 1709308198 1001.9000 2024-03-01 15:48:58 1709308138 1001.8000 2024-03-01 15:47:59 1709308079 1001.8000 2024-03-01 15:46:58 1709308018 1001.8000 2024-03-01 15:45:58 1709307958 1001.7000 2024-03-01 15:44:58 1709307898 1001.8000 2024-03-01 15:43:59 1709307839 1001.8000 2024-03-01 15:42:58 1709307778 1001.7000 2024-03-01 15:41:58 1709307718 1001.7000 2024-03-01 15:40:58 1709307658 1001.8000 2024-03-01 15:39:58 1709307598 1001.7000 2024-03-01 15:38:59 1709307539 1001.7000 2024-03-01 15:37:58 1709307478 1001.7000 2024-03-01 15:36:58 1709307418 1001.7000 2024-03-01 15:35:58 1709307358 1001.7000 2024-03-01 15:34:58 1709307298 1001.7000 2024-03-01 15:33:59 1709307239 1001.6000 2024-03-01 15:32:58 1709307178 1001.6000 2024-03-01 15:31:58 1709307118 1001.6000 2024-03-01 15:30:58 1709307058 1001.6000 2024-03-01 15:29:58 1709306998 1001.5000 2024-03-01 15:28:59 1709306939 1001.6000 2024-03-01 15:27:58 1709306878 1001.5000 2024-03-01 15:26:58 1709306818 1001.6000 2024-03-01 15:25:58 1709306758 1001.5000 2024-03-01 15:24:59 1709306699 1001.6000 2024-03-01 15:23:58 1709306638 1001.5000 2024-03-01 15:22:58 1709306578 1001.5000 2024-03-01 15:21:58 1709306518 1001.6000 2024-03-01 15:20:58 1709306458 1001.5000 2024-03-01 15:19:59 1709306399 1001.6000 2024-03-01 15:18:58 1709306338 1001.5000 2024-03-01 15:17:58 1709306278 1001.6000 2024-03-01 15:16:58 1709306218 1001.5000 2024-03-01 15:15:58 1709306158 1001.5000 2024-03-01 15:14:59 1709306099 1001.5000 2024-03-01 15:13:58 1709306038 1001.5000 2024-03-01 15:12:58 1709305978 1001.4000 2024-03-01 15:11:58 1709305918 1001.4000 2024-03-01 15:10:59 1709305859 1001.4000 2024-03-01 15:09:58 1709305798 1001.4000 2024-03-01 15:08:58 1709305738 1001.4000 2024-03-01 15:07:58 1709305678 1001.4000 2024-03-01 15:06:58 1709305618 1001.3000 2024-03-01 15:05:59 1709305559 1001.3000 2024-03-01 15:04:58 1709305498 1001.4000 2024-03-01 15:03:58 1709305438 1001.4000 2024-03-01 15:02:58 1709305378 1001.4000 2024-03-01 15:01:58 1709305318 1001.3000 2024-03-01 15:00:59 1709305259 1001.3000 2024-03-01 14:59:58 1709305198 1001.3000 2024-03-01 14:58:58 1709305138 1001.4000 2024-03-01 14:57:58 1709305078 1001.3000 2024-03-01 14:56:58 1709305018 1001.3000 2024-03-01 14:55:59 1709304959 1001.3000 2024-03-01 14:54:58 1709304898 1001.3000 2024-03-01 14:53:58 1709304838 1001.3000 2024-03-01 14:52:58 1709304778 1001.3000 2024-03-01 14:51:59 1709304719 1001.3000 2024-03-01 14:32:58 1709303578 1001.2000 2024-03-01 14:32:58 1709303578 1001.2000 2024-03-01 14:25:58 1709303158 1001.3000 2024-03-01 14:24:58 1709303098 1001.3000 2024-03-01 14:23:58 1709303038 1001.3000 2024-03-01 14:22:59 1709302979 1001.3000 2024-03-01 14:21:58 1709302918 1001.3000 2024-03-01 14:20:58 1709302858 1001.4000 2024-03-01 14:19:58 1709302798 1001.3000 2024-03-01 14:18:58 1709302738 1001.2000 2024-03-01 14:17:59 1709302679 1001.2000 2024-03-01 14:16:58 1709302618 1001.3000 2024-03-01 14:15:58 1709302558 1001.2000 2024-03-01 14:14:58 1709302498 1001.2000 2024-03-01 14:13:58 1709302438 1001.2000 2024-03-01 14:12:59 1709302379 1001.2000 2024-03-01 14:11:58 1709302318 1001.2000 2024-03-01 14:10:58 1709302258 1001.2000 2024-03-01 14:09:58 1709302198 1001.1000 2024-03-01 14:08:59 1709302139 1001.2000 2024-03-01 14:07:58 1709302078 1001.2000 2024-03-01 14:06:58 1709302018 1001.2000 2024-03-01 14:05:58 1709301958 1001.1000 2024-03-01 14:04:58 1709301898 1001.2000 2024-03-01 14:03:59 1709301839 1001.1000 2024-03-01 14:02:58 1709301778 1001.1000 2024-03-01 14:01:58 1709301718 1001.2000 2024-03-01 14:00:58 1709301658 1001.1000 2024-03-01 13:59:58 1709301598 1001.1000 2024-03-01 13:58:59 1709301539 1001.1000 2024-03-01 13:57:58 1709301478 1001.1000 2024-03-01 13:56:58 1709301418 1001.1000 2024-03-01 13:55:58 1709301358 1001.1000 2024-03-01 13:54:59 1709301299 1001.1000 2024-03-01 13:53:58 1709301238 1001.1000 2024-03-01 13:52:58 1709301178 1001.1000 2024-03-01 13:51:58 1709301118 1001.1000 2024-03-01 13:50:58 1709301058 1001.1000 2024-03-01 13:49:59 1709300999 1001.1000 2024-03-01 13:48:58 1709300938 1001.1000 2024-03-01 13:47:58 1709300878 1001.1000 2024-03-01 13:46:58 1709300818 1001.1000 2024-03-01 13:45:58 1709300758 1001.1000 2024-03-01 13:44:59 1709300699 1001.1000 2024-03-01 13:43:58 1709300638 1001.0000 2024-03-01 13:42:58 1709300578 1001.0000 2024-03-01 13:41:58 1709300518 1001.0000 2024-03-01 13:40:58 1709300458 1001.0000 2024-03-01 13:39:59 1709300399 1001.0000 2024-03-01 13:38:58 1709300338 1001.1000 2024-03-01 13:37:58 1709300278 1001.0000 2024-03-01 13:36:58 1709300218 1001.0000 2024-03-01 13:35:58 1709300158 1001.0000 2024-03-01 13:34:59 1709300099 1001.0000 2024-03-01 13:33:58 1709300038 1001.0000 2024-03-01 13:32:58 1709299978 1001.1000 2024-03-01 13:31:58 1709299918 1001.1000 2024-03-01 13:30:59 1709299859 1001.1000 2024-03-01 13:29:58 1709299798 1001.2000 2024-03-01 13:28:58 1709299738 1001.1000 2024-03-01 13:27:58 1709299678 1001.1000 2024-03-01 13:26:58 1709299618 1001.1000 2024-03-01 13:25:59 1709299559 1001.1000 2024-03-01 13:24:58 1709299498 1001.2000 2024-03-01 13:23:58 1709299438 1001.2000 2024-03-01 13:22:58 1709299378 1001.3000 2024-03-01 13:21:58 1709299318 1001.2000 2024-03-01 13:20:59 1709299259 1001.2000 2024-03-01 13:19:58 1709299198 1001.2000 2024-03-01 13:18:58 1709299138 1001.2000 2024-03-01 13:17:58 1709299078 1001.2000 2024-03-01 13:16:58 1709299018 1001.2000 2024-03-01 13:15:59 1709298959 1001.2000 2024-03-01 13:14:58 1709298898 1001.3000 2024-03-01 13:13:58 1709298838 1001.3000 2024-03-01 13:12:58 1709298778 1001.2000 2024-03-01 13:11:59 1709298719 1001.3000 2024-03-01 13:10:58 1709298658 1001.3000 2024-03-01 13:09:58 1709298598 1001.3000 2024-03-01 13:08:58 1709298538 1001.3000 2024-03-01 13:07:58 1709298478 1001.3000 2024-03-01 13:06:59 1709298419 1001.4000 2024-03-01 13:05:58 1709298358 1001.4000 2024-03-01 13:04:58 1709298298 1001.4000 2024-03-01 13:03:58 1709298238 1001.3000 2024-03-01 13:02:58 1709298178 1001.4000 2024-03-01 13:01:59 1709298119 1001.3000 2024-03-01 13:00:58 1709298058 1001.4000 2024-03-01 12:59:58 1709297998 1001.4000 2024-03-01 12:58:58 1709297938 1001.3000 2024-03-01 12:57:59 1709297879 1001.4000 2024-03-01 12:56:58 1709297818 1001.3000 2024-03-01 12:55:58 1709297758 1001.3000 2024-03-01 12:54:58 1709297698 1001.4000 2024-03-01 12:53:58 1709297638 1001.3000 2024-03-01 12:52:59 1709297579 1001.4000 2024-03-01 12:51:58 1709297518 1001.4000 2024-03-01 12:50:58 1709297458 1001.4000 2024-03-01 12:49:58 1709297398 1001.4000 2024-03-01 12:48:58 1709297338 1001.4000 2024-03-01 12:47:59 1709297279 1001.4000 2024-03-01 12:46:58 1709297218 1001.4000 2024-03-01 12:45:58 1709297158 1001.4000 2024-03-01 12:44:58 1709297098 1001.4000 2024-03-01 12:43:59 1709297039 1001.3000 2024-03-01 12:42:58 1709296978 1001.4000 2024-03-01 12:41:58 1709296918 1001.4000 2024-03-01 12:40:58 1709296858 1001.5000 2024-03-01 12:39:58 1709296798 1001.4000 2024-03-01 12:38:59 1709296739 1001.4000 2024-03-01 12:37:58 1709296678 1001.5000 2024-03-01 12:36:58 1709296618 1001.5000 2024-03-01 12:35:58 1709296558 1001.5000 2024-03-01 12:34:58 1709296498 1001.5000 2024-03-01 12:33:59 1709296439 1001.5000 2024-03-01 12:32:58 1709296378 1001.5000 2024-03-01 12:31:58 1709296318 1001.5000 2024-03-01 12:30:58 1709296258 1001.4000 2024-03-01 12:29:59 1709296199 1001.5000 2024-03-01 12:28:58 1709296138 1001.5000 2024-03-01 12:27:58 1709296078 1001.5000 2024-03-01 12:26:58 1709296018 1001.5000 2024-03-01 12:25:58 1709295958 1001.5000 2024-03-01 12:24:59 1709295899 1001.5000 2024-03-01 12:23:58 1709295838 1001.5000 2024-03-01 12:22:58 1709295778 1001.6000 2024-03-01 12:21:58 1709295718 1001.5000 2024-03-01 12:20:58 1709295658 1001.5000 2024-03-01 12:19:59 1709295599 1001.5000 2024-03-01 12:18:58 1709295538 1001.4000 2024-03-01 12:17:58 1709295478 1001.5000 2024-03-01 12:16:58 1709295418 1001.5000 2024-03-01 12:15:59 1709295359 1001.5000 2024-03-01 12:14:58 1709295298 1001.5000 2024-03-01 12:13:58 1709295238 1001.5000 2024-03-01 12:12:58 1709295178 1001.5000 2024-03-01 12:11:58 1709295118 1001.5000 2024-03-01 12:10:59 1709295059 1001.5000 2024-03-01 12:09:58 1709294998 1001.5000 2024-03-01 12:08:58 1709294938 1001.6000 2024-03-01 12:07:58 1709294878 1001.5000 2024-03-01 12:06:58 1709294818 1001.5000 2024-03-01 12:05:59 1709294759 1001.6000 2024-03-01 12:04:58 1709294698 1001.5000 2024-03-01 12:03:58 1709294638 1001.5000 2024-03-01 12:02:58 1709294578 1001.5000 2024-03-01 12:01:58 1709294518 1001.5000 2024-03-01 12:00:59 1709294459 1001.6000 2024-03-01 11:59:58 1709294398 1001.6000 2024-03-01 11:58:58 1709294338 1001.5000 2024-03-01 11:57:58 1709294278 1001.6000 2024-03-01 11:56:59 1709294219 1001.5000 2024-03-01 11:55:58 1709294158 1001.6000 2024-03-01 11:54:58 1709294098 1001.7000 2024-03-01 11:53:58 1709294038 1001.7000 2024-03-01 11:52:58 1709293978 1001.7000 2024-03-01 11:51:59 1709293919 1001.6000 2024-03-01 11:50:58 1709293858 1001.6000 2024-03-01 11:49:58 1709293798 1001.7000 2024-03-01 11:48:58 1709293738 1001.7000 2024-03-01 11:47:58 1709293678 1001.7000 2024-03-01 11:46:59 1709293619 1001.7000 2024-03-01 11:45:58 1709293558 1001.6000 2024-03-01 11:44:58 1709293498 1001.7000 2024-03-01 11:43:58 1709293438 1001.7000 2024-03-01 11:42:58 1709293378 1001.7000 2024-03-01 11:41:59 1709293319 1001.7000 2024-03-01 11:40:58 1709293258 1001.7000 2024-03-01 11:39:58 1709293198 1001.7000 2024-03-01 11:38:58 1709293138 1001.7000 2024-03-01 11:37:58 1709293078 1001.7000 2024-03-01 11:36:59 1709293019 1001.8000 2024-03-01 11:35:58 1709292958 1001.8000 2024-03-01 11:34:58 1709292898 1001.7000 2024-03-01 11:33:58 1709292838 1001.7000 2024-03-01 11:32:59 1709292779 1001.7000 2024-03-01 11:31:58 1709292718 1001.8000 2024-03-01 11:30:58 1709292658 1001.7000 2024-03-01 11:29:58 1709292598 1001.7000 2024-03-01 11:28:58 1709292538 1001.7000 2024-03-01 11:27:59 1709292479 1001.7000 2024-03-01 11:26:58 1709292418 1001.8000 2024-03-01 11:25:58 1709292358 1001.8000 2024-03-01 11:24:58 1709292298 1001.7000 2024-03-01 11:23:58 1709292238 1001.8000 2024-03-01 11:22:59 1709292179 1001.8000 2024-03-01 11:21:58 1709292118 1001.8000 2024-03-01 11:20:58 1709292058 1001.8000 2024-03-01 11:19:58 1709291998 1001.8000 2024-03-01 11:18:59 1709291939 1001.8000 2024-03-01 11:17:58 1709291878 1001.8000 2024-03-01 11:16:58 1709291818 1001.8000 2024-03-01 11:15:58 1709291758 1001.8000 2024-03-01 11:14:58 1709291698 1001.7000 2024-03-01 11:13:59 1709291639 1001.8000 2024-03-01 11:12:58 1709291578 1001.8000 2024-03-01 11:11:58 1709291518 1001.8000 2024-03-01 11:10:58 1709291458 1001.8000 2024-03-01 11:09:58 1709291398 1001.8000 2024-03-01 11:08:59 1709291339 1001.9000 2024-03-01 11:07:58 1709291278 1001.9000 2024-03-01 11:06:58 1709291218 1001.9000 2024-03-01 11:05:58 1709291158 1001.9000 2024-03-01 11:04:59 1709291099 1001.9000 2024-03-01 11:03:58 1709291038 1001.9000 2024-03-01 11:02:58 1709290978 1001.9000 2024-03-01 11:01:58 1709290918 1001.8000 2024-03-01 11:00:58 1709290858 1001.8000 2024-03-01 10:59:59 1709290799 1001.8000 2024-03-01 10:58:58 1709290738 1001.9000 2024-03-01 10:57:58 1709290678 1001.9000 2024-03-01 10:56:58 1709290618 1001.9000 2024-03-01 10:55:58 1709290558 1001.9000 2024-03-01 10:54:59 1709290499 1002.0000 2024-03-01 10:53:58 1709290438 1002.0000 2024-03-01 10:52:58 1709290378 1001.9000 2024-03-01 10:51:58 1709290318 1002.0000 2024-03-01 10:50:59 1709290259 1002.0000 2024-03-01 10:49:58 1709290198 1002.0000 2024-03-01 10:48:58 1709290138 1002.1000 2024-03-01 10:47:58 1709290078 1002.0000 2024-03-01 10:46:58 1709290018 1002.0000 2024-03-01 10:45:59 1709289959 1002.0000 2024-03-01 10:44:58 1709289898 1002.0000 2024-03-01 10:43:58 1709289838 1002.0000 2024-03-01 10:42:58 1709289778 1002.0000 2024-03-01 10:41:58 1709289718 1001.9000 2024-03-01 10:40:59 1709289659 1002.0000 2024-03-01 10:39:58 1709289598 1002.0000 2024-03-01 10:38:58 1709289538 1002.0000 2024-03-01 10:37:58 1709289478 1002.0000 2024-03-01 10:36:59 1709289419 1002.0000 2024-03-01 10:35:58 1709289358 1002.0000 2024-03-01 10:34:58 1709289298 1002.0000 2024-03-01 10:33:58 1709289238 1002.1000 2024-03-01 10:32:58 1709289178 1002.0000 2024-03-01 10:31:59 1709289119 1002.1000 2024-03-01 10:30:58 1709289058 1002.1000 2024-03-01 10:29:58 1709288998 1002.0000 2024-03-01 10:28:58 1709288938 1002.1000 2024-03-01 10:27:58 1709288878 1002.0000 2024-03-01 10:26:59 1709288819 1002.1000 2024-03-01 10:25:58 1709288758 1002.1000 2024-03-01 10:24:58 1709288698 1002.0000 2024-03-01 10:23:58 1709288638 1002.1000 2024-03-01 10:22:59 1709288579 1002.1000 2024-03-01 10:21:58 1709288518 1001.9000 2024-03-01 10:20:58 1709288458 1002.1000 2024-03-01 10:19:58 1709288398 1002.1000 2024-03-01 10:18:58 1709288338 1002.0000 2024-03-01 10:17:59 1709288279 1002.0000 2024-03-01 10:16:58 1709288218 1002.1000 2024-03-01 10:15:58 1709288158 1002.0000 2024-03-01 10:14:58 1709288098 1002.0000 2024-03-01 10:13:58 1709288038 1002.0000 2024-03-01 10:12:59 1709287979 1002.0000 2024-03-01 10:11:58 1709287918 1002.1000 2024-03-01 10:10:58 1709287858 1002.0000 2024-03-01 10:09:58 1709287798 1002.0000 2024-03-01 10:08:58 1709287738 1002.0000 2024-03-01 10:07:59 1709287679 1002.0000 2024-03-01 10:06:58 1709287618 1002.0000 2024-03-01 10:05:58 1709287558 1002.0000 2024-03-01 10:04:58 1709287498 1002.0000 2024-03-01 10:03:59 1709287439 1002.1000 2024-03-01 10:02:58 1709287378 1002.0000 2024-03-01 10:01:58 1709287318 1002.0000 2024-03-01 10:00:58 1709287258 1002.1000 2024-03-01 09:59:58 1709287198 1002.0000 2024-03-01 09:58:59 1709287139 1002.1000 2024-03-01 09:57:58 1709287078 1002.0000 2024-03-01 09:56:58 1709287018 1002.0000 2024-03-01 09:55:58 1709286958 1002.1000 2024-03-01 09:54:58 1709286898 1002.0000 2024-03-01 09:53:59 1709286839 1002.0000 2024-03-01 09:52:58 1709286778 1002.1000 2024-03-01 09:51:58 1709286718 1002.1000 2024-03-01 09:50:58 1709286658 1002.1000 2024-03-01 09:49:59 1709286599 1002.0000 2024-03-01 09:48:58 1709286538 1002.1000 2024-03-01 09:47:58 1709286478 1002.1000 2024-03-01 09:46:58 1709286418 1002.0000 2024-03-01 09:45:58 1709286358 1002.1000 2024-03-01 09:44:59 1709286299 1002.1000 2024-03-01 09:43:58 1709286238 1002.1000 2024-03-01 09:42:58 1709286178 1002.1000 2024-03-01 09:41:58 1709286118 1002.1000 2024-03-01 09:40:58 1709286058 1002.1000 2024-03-01 09:39:59 1709285999 1002.2000 2024-03-01 09:38:58 1709285938 1002.1000 2024-03-01 09:37:58 1709285878 1002.1000 2024-03-01 09:36:58 1709285818 1002.2000 2024-03-01 09:35:58 1709285758 1002.1000 2024-03-01 09:34:59 1709285699 1002.2000 2024-03-01 09:33:58 1709285638 1002.2000 2024-03-01 09:32:58 1709285578 1002.1000 2024-03-01 09:31:58 1709285518 1002.1000 2024-03-01 09:30:59 1709285459 1002.2000 2024-03-01 09:29:58 1709285398 1002.1000 2024-03-01 09:28:58 1709285338 1002.2000 2024-03-01 09:27:58 1709285278 1002.1000 2024-03-01 09:26:58 1709285218 1002.1000 2024-03-01 09:25:59 1709285159 1002.1000 2024-03-01 09:24:58 1709285098 1002.1000 2024-03-01 09:23:58 1709285038 1002.1000 2024-03-01 09:22:58 1709284978 1002.1000 2024-03-01 09:21:58 1709284918 1002.2000 2024-03-01 09:20:59 1709284859 1002.2000 2024-03-01 09:19:58 1709284798 1002.1000 2024-03-01 09:18:58 1709284738 1002.2000 2024-03-01 09:17:58 1709284678 1002.2000 2024-03-01 09:16:59 1709284619 1002.2000 2024-03-01 09:15:58 1709284558 1002.2000 2024-03-01 09:14:58 1709284498 1002.3000 2024-03-01 09:13:58 1709284438 1002.3000 2024-03-01 09:12:58 1709284378 1002.2000 2024-03-01 09:11:59 1709284319 1002.2000 2024-03-01 09:10:58 1709284258 1002.2000 2024-03-01 09:09:58 1709284198 1002.3000 2024-03-01 09:08:58 1709284138 1002.3000 2024-03-01 09:07:58 1709284078 1002.2000 2024-03-01 09:06:59 1709284019 1002.3000 2024-03-01 09:05:58 1709283958 1002.3000 2024-03-01 09:04:58 1709283898 1002.3000 2024-03-01 09:03:58 1709283838 1002.3000 2024-03-01 09:02:59 1709283779 1002.4000 2024-03-01 09:01:58 1709283718 1002.4000 2024-03-01 09:00:58 1709283658 1002.4000 2024-03-01 08:59:58 1709283598 1002.3000 2024-03-01 08:58:58 1709283538 1002.3000 2024-03-01 08:57:59 1709283479 1002.4000 2024-03-01 08:56:58 1709283418 1002.3000 2024-03-01 08:55:58 1709283358 1002.4000 2024-03-01 08:54:58 1709283298 1002.4000 2024-03-01 08:53:58 1709283238 1002.4000 2024-03-01 08:52:59 1709283179 1002.4000 2024-03-01 08:51:58 1709283118 1002.3000 2024-03-01 08:50:59 1709283059 1002.3000 2024-03-01 08:49:58 1709282998 1002.4000 2024-03-01 08:48:58 1709282938 1002.4000 2024-03-01 08:47:58 1709282878 1002.4000 2024-03-01 08:46:58 1709282818 1002.4000 2024-03-01 08:45:59 1709282759 1002.5000 2024-03-01 08:44:58 1709282698 1002.4000 2024-03-01 08:43:58 1709282638 1002.4000 2024-03-01 08:42:58 1709282578 1002.5000 2024-03-01 08:41:59 1709282519 1002.5000 2024-03-01 08:40:58 1709282458 1002.5000 2024-03-01 08:39:58 1709282398 1002.5000 2024-03-01 08:38:58 1709282338 1002.5000 2024-03-01 08:37:58 1709282278 1002.4000 2024-03-01 08:36:59 1709282219 1002.5000 2024-03-01 08:35:58 1709282158 1002.5000 2024-03-01 08:34:58 1709282098 1002.5000 2024-03-01 08:33:58 1709282038 1002.5000 2024-03-01 08:32:58 1709281978 1002.5000 2024-03-01 08:31:59 1709281919 1002.5000 2024-03-01 08:30:58 1709281858 1002.5000 2024-03-01 08:29:58 1709281798 1002.5000 2024-03-01 08:28:58 1709281738 1002.5000 2024-03-01 08:27:58 1709281678 1002.5000 2024-03-01 08:26:59 1709281619 1002.5000 2024-03-01 08:25:58 1709281558 1002.5000 2024-03-01 08:24:58 1709281498 1002.5000 2024-03-01 08:23:58 1709281438 1002.4000 2024-03-01 08:22:59 1709281379 1002.5000 2024-03-01 08:21:58 1709281318 1002.5000 2024-03-01 08:20:58 1709281258 1002.5000 2024-03-01 08:19:58 1709281198 1002.5000 2024-03-01 08:18:58 1709281138 1002.4000 2024-03-01 08:17:59 1709281079 1002.5000 2024-03-01 08:16:58 1709281018 1002.5000 2024-03-01 08:15:58 1709280958 1002.6000 2024-03-01 08:14:58 1709280898 1002.6000 2024-03-01 08:13:58 1709280838 1002.6000 2024-03-01 08:12:59 1709280779 1002.6000 2024-03-01 08:11:58 1709280718 1002.6000 2024-03-01 08:10:58 1709280658 1002.6000 2024-03-01 08:09:58 1709280598 1002.6000 2024-03-01 08:08:58 1709280538 1002.6000 2024-03-01 08:07:59 1709280479 1002.6000 2024-03-01 08:06:58 1709280418 1002.6000 2024-03-01 08:05:58 1709280358 1002.6000 2024-03-01 08:04:58 1709280298 1002.5000 2024-03-01 08:03:58 1709280238 1002.6000 2024-03-01 08:02:59 1709280179 1002.6000 2024-03-01 08:01:58 1709280118 1002.5000 2024-03-01 08:00:58 1709280058 1002.7000 2024-03-01 07:59:58 1709279998 1002.6000 2024-03-01 07:58:59 1709279939 1002.6000 2024-03-01 07:57:58 1709279878 1002.6000 2024-03-01 07:56:58 1709279818 1002.6000 2024-03-01 07:55:58 1709279758 1002.7000 2024-03-01 07:54:58 1709279698 1002.7000 2024-03-01 07:53:59 1709279639 1002.7000 2024-03-01 07:52:58 1709279578 1002.7000 2024-03-01 07:51:58 1709279518 1002.7000 2024-03-01 07:50:58 1709279458 1002.6000 2024-03-01 07:49:58 1709279398 1002.6000 2024-03-01 07:48:59 1709279339 1002.7000 2024-03-01 07:47:58 1709279278 1002.6000 2024-03-01 07:46:58 1709279218 1002.7000 2024-03-01 07:45:58 1709279158 1002.6000 2024-03-01 07:44:59 1709279099 1002.7000 2024-03-01 07:43:58 1709279038 1002.6000 2024-03-01 07:41:58 1709278918 1002.6000 2024-03-01 07:41:58 1709278918 1002.6000 2024-03-01 07:40:59 1709278859 1002.7000 2024-03-01 07:39:58 1709278798 1002.6000 2024-03-01 07:38:58 1709278738 1002.6000 2024-03-01 07:37:58 1709278678 1002.6000 2024-03-01 07:36:58 1709278618 1002.6000 2024-03-01 07:35:59 1709278559 1002.6000 2024-03-01 07:34:58 1709278498 1002.6000 2024-03-01 07:33:58 1709278438 1002.6000 2024-03-01 07:32:58 1709278378 1002.6000 2024-03-01 07:31:58 1709278318 1002.6000 2024-03-01 07:30:59 1709278259 1002.6000 2024-03-01 07:29:58 1709278198 1002.5000 2024-03-01 07:28:58 1709278138 1002.5000 2024-03-01 07:27:58 1709278078 1002.6000 2024-03-01 07:26:59 1709278019 1002.6000 2024-03-01 07:25:58 1709277958 1002.6000 2024-03-01 07:24:58 1709277898 1002.6000 2024-03-01 07:23:58 1709277838 1002.6000 2024-03-01 07:22:58 1709277778 1002.6000 2024-03-01 07:21:59 1709277719 1002.6000 2024-03-01 07:20:58 1709277658 1002.6000 2024-03-01 07:19:58 1709277598 1002.6000 2024-03-01 07:18:58 1709277538 1002.7000 2024-03-01 07:17:58 1709277478 1002.7000 2024-03-01 07:16:59 1709277419 1002.6000 2024-03-01 07:15:58 1709277358 1002.7000 2024-03-01 07:14:58 1709277298 1002.7000 2024-03-01 07:13:58 1709277238 1002.7000 2024-03-01 07:12:59 1709277179 1002.8000 2024-03-01 07:11:58 1709277118 1002.7000 2024-03-01 07:10:58 1709277058 1002.7000 2024-03-01 07:09:58 1709276998 1002.7000 2024-03-01 07:08:58 1709276938 1002.7000 2024-03-01 07:07:59 1709276879 1002.7000 2024-03-01 07:06:58 1709276818 1002.7000 2024-03-01 07:05:58 1709276758 1002.7000 2024-03-01 07:04:58 1709276698 1002.7000 2024-03-01 07:03:58 1709276638 1002.7000 2024-03-01 07:02:59 1709276579 1002.7000 2024-03-01 07:01:58 1709276518 1002.7000 2024-03-01 07:00:58 1709276458 1002.7000 2024-03-01 06:59:58 1709276398 1002.7000 2024-03-01 06:58:59 1709276339 1002.8000 2024-03-01 06:57:58 1709276278 1002.7000 2024-03-01 06:56:58 1709276218 1002.7000 2024-03-01 06:55:58 1709276158 1002.7000 2024-03-01 06:54:58 1709276098 1002.7000 2024-03-01 06:53:59 1709276039 1002.7000 2024-03-01 06:52:58 1709275978 1002.7000 2024-03-01 06:51:58 1709275918 1002.8000 2024-03-01 06:50:58 1709275858 1002.7000 2024-03-01 06:49:58 1709275798 1002.7000 2024-03-01 06:48:59 1709275739 1002.7000 2024-03-01 06:47:58 1709275678 1002.7000 2024-03-01 06:46:58 1709275618 1002.7000 2024-03-01 06:45:58 1709275558 1002.7000 2024-03-01 06:44:59 1709275499 1002.7000 2024-03-01 06:43:58 1709275438 1002.7000 2024-03-01 06:42:58 1709275378 1002.7000 2024-03-01 06:41:58 1709275318 1002.7000 2024-03-01 06:40:58 1709275258 1002.8000 2024-03-01 06:39:59 1709275199 1002.7000 2024-03-01 06:38:58 1709275138 1002.7000 2024-03-01 06:37:58 1709275078 1002.7000 2024-03-01 06:36:58 1709275018 1002.7000 2024-03-01 06:35:58 1709274958 1002.7000 2024-03-01 06:34:59 1709274899 1002.7000 2024-03-01 06:33:58 1709274838 1002.7000 2024-03-01 06:32:58 1709274778 1002.7000 2024-03-01 06:31:58 1709274718 1002.6000 2024-03-01 06:30:59 1709274659 1002.7000 2024-03-01 06:29:58 1709274598 1002.6000 2024-03-01 06:28:58 1709274538 1002.6000 2024-03-01 06:27:58 1709274478 1002.6000 2024-03-01 06:26:58 1709274418 1002.6000 2024-03-01 06:25:59 1709274359 1002.6000 2024-03-01 06:24:58 1709274298 1002.6000 2024-03-01 06:23:58 1709274238 1002.6000 2024-03-01 06:22:58 1709274178 1002.5000 2024-03-01 06:21:58 1709274118 1002.6000 2024-03-01 06:20:59 1709274059 1002.6000 2024-03-01 06:19:58 1709273998 1002.6000 2024-03-01 06:18:58 1709273938 1002.6000 2024-03-01 06:17:58 1709273878 1002.6000 2024-03-01 06:16:59 1709273819 1002.6000 2024-03-01 06:15:58 1709273758 1002.6000 2024-03-01 06:14:58 1709273698 1002.6000 2024-03-01 06:13:58 1709273638 1002.5000 2024-03-01 06:12:58 1709273578 1002.6000 2024-03-01 06:11:59 1709273519 1002.6000 2024-03-01 06:10:58 1709273458 1002.6000 2024-03-01 06:09:58 1709273398 1002.5000 2024-03-01 06:08:58 1709273338 1002.6000 2024-03-01 06:07:58 1709273278 1002.5000 2024-03-01 06:06:59 1709273219 1002.6000 2024-03-01 06:05:58 1709273158 1002.5000 2024-03-01 06:04:58 1709273098 1002.5000 2024-03-01 06:03:58 1709273038 1002.5000 2024-03-01 06:02:59 1709272979 1002.5000 2024-03-01 06:01:58 1709272918 1002.5000 2024-03-01 06:00:58 1709272858 1002.5000 2024-03-01 05:59:58 1709272798 1002.4000 2024-03-01 05:58:58 1709272738 1002.4000 2024-03-01 05:57:59 1709272679 1002.4000 2024-03-01 05:56:58 1709272618 1002.4000 2024-03-01 05:55:58 1709272558 1002.4000 2024-03-01 05:54:58 1709272498 1002.4000 2024-03-01 05:53:58 1709272438 1002.3000 2024-03-01 05:52:59 1709272379 1002.4000 2024-03-01 05:51:58 1709272318 1002.5000 2024-03-01 05:50:58 1709272258 1002.4000 2024-03-01 05:49:58 1709272198 1002.4000 2024-03-01 05:48:58 1709272138 1002.4000 2024-03-01 05:47:59 1709272079 1002.4000 2024-03-01 05:46:58 1709272018 1002.3000 2024-03-01 05:45:58 1709271958 1002.4000 2024-03-01 05:44:58 1709271898 1002.4000 2024-03-01 05:43:59 1709271839 1002.4000 2024-03-01 05:42:58 1709271778 1002.4000 2024-03-01 05:41:58 1709271718 1002.4000 2024-03-01 05:40:58 1709271658 1002.4000 2024-03-01 05:39:58 1709271598 1002.3000 2024-03-01 05:38:59 1709271539 1002.4000 2024-03-01 05:37:58 1709271478 1002.5000 2024-03-01 05:36:58 1709271418 1002.4000 2024-03-01 05:35:58 1709271358 1002.4000 2024-03-01 05:34:58 1709271298 1002.4000 2024-03-01 05:33:59 1709271239 1002.4000 2024-03-01 05:32:58 1709271178 1002.4000 2024-03-01 05:31:58 1709271118 1002.4000 2024-03-01 05:30:58 1709271058 1002.4000 2024-03-01 05:29:59 1709270999 1002.4000 2024-03-01 05:28:58 1709270938 1002.5000 2024-03-01 05:27:58 1709270878 1002.4000 2024-03-01 05:26:58 1709270818 1002.4000 2024-03-01 05:25:58 1709270758 1002.4000 2024-03-01 05:24:59 1709270699 1002.4000 2024-03-01 05:23:58 1709270638 1002.4000 2024-03-01 05:22:58 1709270578 1002.4000 2024-03-01 05:20:58 1709270458 1002.4000 2024-03-01 05:19:59 1709270399 1002.3000 2024-03-01 05:18:58 1709270338 1002.3000 2024-03-01 05:17:58 1709270278 1002.3000 2024-03-01 05:16:58 1709270218 1002.3000 2024-03-01 05:15:58 1709270158 1002.3000 2024-03-01 05:14:59 1709270099 1002.3000 2024-03-01 05:13:58 1709270038 1002.3000 2024-03-01 05:12:58 1709269978 1002.3000 2024-03-01 05:11:58 1709269918 1002.3000 2024-03-01 05:10:58 1709269858 1002.3000 2024-03-01 05:09:59 1709269799 1002.4000 2024-03-01 05:08:58 1709269738 1002.4000 2024-03-01 05:07:58 1709269678 1002.4000 2024-03-01 05:06:58 1709269618 1002.3000 2024-03-01 05:05:59 1709269559 1002.3000 2024-03-01 05:04:58 1709269498 1002.4000 2024-03-01 05:03:58 1709269438 1002.3000 2024-03-01 05:02:58 1709269378 1002.3000 2024-03-01 05:01:58 1709269318 1002.4000 2024-03-01 05:00:59 1709269259 1002.4000 2024-03-01 04:59:58 1709269198 1002.4000 2024-03-01 04:58:58 1709269138 1002.4000 2024-03-01 04:57:58 1709269078 1002.4000 2024-03-01 04:56:58 1709269018 1002.4000 2024-03-01 04:55:59 1709268959 1002.4000 2024-03-01 04:54:58 1709268898 1002.3000 2024-03-01 04:53:58 1709268838 1002.4000 2024-03-01 04:52:58 1709268778 1002.4000 2024-03-01 04:51:58 1709268718 1002.4000 2024-03-01 04:50:59 1709268659 1002.5000 2024-03-01 04:49:58 1709268598 1002.4000 2024-03-01 04:48:58 1709268538 1002.4000 2024-03-01 04:47:58 1709268478 1002.4000 2024-03-01 04:46:59 1709268419 1002.4000 2024-03-01 04:45:58 1709268358 1002.5000 2024-03-01 04:44:58 1709268298 1002.4000 2024-03-01 04:43:58 1709268238 1002.4000 2024-03-01 04:42:58 1709268178 1002.4000 2024-03-01 04:41:59 1709268119 1002.5000 2024-03-01 04:40:58 1709268058 1002.4000 2024-03-01 04:39:58 1709267998 1002.4000 2024-03-01 04:38:58 1709267938 1002.4000 2024-03-01 04:37:58 1709267878 1002.4000 2024-03-01 04:36:59 1709267819 1002.5000 2024-03-01 04:35:58 1709267758 1002.5000 2024-03-01 04:34:58 1709267698 1002.5000 2024-03-01 04:33:58 1709267638 1002.5000 2024-03-01 04:32:58 1709267578 1002.5000 2024-03-01 04:31:59 1709267519 1002.5000 2024-03-01 04:30:58 1709267458 1002.5000 2024-03-01 04:29:58 1709267398 1002.5000 2024-03-01 04:28:58 1709267338 1002.5000 2024-03-01 04:27:58 1709267278 1002.4000 2024-03-01 04:26:59 1709267219 1002.5000 2024-03-01 04:25:58 1709267158 1002.4000 2024-03-01 04:24:58 1709267098 1002.5000 2024-03-01 04:23:58 1709267038 1002.5000 2024-03-01 04:22:58 1709266978 1002.5000 2024-03-01 04:21:59 1709266919 1002.4000 2024-03-01 04:20:58 1709266858 1002.5000 2024-03-01 04:19:58 1709266798 1002.5000 2024-03-01 04:18:58 1709266738 1002.5000 2024-03-01 04:17:59 1709266679 1002.5000 2024-03-01 04:16:58 1709266618 1002.5000 2024-03-01 04:15:58 1709266558 1002.5000 2024-03-01 04:14:58 1709266498 1002.5000 2024-03-01 04:13:58 1709266438 1002.5000 2024-03-01 04:12:59 1709266379 1002.6000 2024-03-01 04:11:58 1709266318 1002.6000 2024-03-01 04:10:58 1709266258 1002.6000 2024-03-01 04:09:58 1709266198 1002.7000 2024-03-01 04:08:58 1709266138 1002.7000 2024-03-01 04:07:59 1709266079 1002.7000 2024-03-01 04:06:58 1709266018 1002.6000 2024-03-01 04:05:58 1709265958 1002.6000 2024-03-01 04:04:58 1709265898 1002.6000 2024-03-01 04:03:58 1709265838 1002.5000 2024-03-01 04:02:59 1709265779 1002.6000 2024-03-01 04:01:58 1709265718 1002.6000 2024-03-01 04:00:58 1709265658 1002.6000 2024-03-01 03:59:58 1709265598 1002.5000 2024-03-01 03:58:59 1709265539 1002.6000 2024-03-01 03:57:58 1709265478 1002.6000 2024-03-01 03:56:58 1709265418 1002.5000 2024-03-01 03:55:58 1709265358 1002.5000 2024-03-01 03:54:58 1709265298 1002.5000 2024-03-01 03:53:59 1709265239 1002.5000 2024-03-01 03:52:58 1709265178 1002.5000 2024-03-01 03:51:58 1709265118 1002.5000 2024-03-01 03:50:58 1709265058 1002.4000 2024-03-01 03:49:58 1709264998 1002.5000 2024-03-01 03:48:59 1709264939 1002.5000 2024-03-01 03:47:58 1709264878 1002.5000 2024-03-01 03:46:58 1709264818 1002.5000 2024-03-01 03:45:58 1709264758 1002.5000 2024-03-01 03:44:58 1709264698 1002.5000 2024-03-01 03:43:59 1709264639 1002.5000 2024-03-01 03:42:58 1709264578 1002.5000 2024-03-01 03:41:58 1709264518 1002.5000 2024-03-01 03:40:58 1709264458 1002.5000 2024-03-01 03:39:59 1709264399 1002.6000 2024-03-01 03:38:58 1709264338 1002.6000 2024-03-01 03:37:58 1709264278 1002.6000 2024-03-01 03:36:58 1709264218 1002.6000 2024-03-01 03:35:58 1709264158 1002.6000 2024-03-01 03:34:59 1709264099 1002.6000 2024-03-01 03:33:58 1709264038 1002.6000 2024-03-01 03:32:58 1709263978 1002.5000 2024-03-01 03:31:58 1709263918 1002.6000 2024-03-01 03:30:58 1709263858 1002.6000 2024-03-01 03:29:59 1709263799 1002.6000 2024-03-01 03:28:58 1709263738 1002.7000 2024-03-01 03:27:58 1709263678 1002.6000 2024-03-01 03:26:58 1709263618 1002.7000 2024-03-01 03:25:58 1709263558 1002.7000 2024-03-01 03:24:59 1709263499 1002.7000 2024-03-01 03:23:58 1709263438 1002.6000 2024-03-01 03:22:58 1709263378 1002.7000 2024-03-01 03:21:58 1709263318 1002.6000 2024-03-01 03:20:59 1709263259 1002.6000 2024-03-01 03:19:58 1709263198 1002.7000 2024-03-01 03:18:58 1709263138 1002.6000 2024-03-01 03:17:58 1709263078 1002.6000 2024-03-01 03:16:58 1709263018 1002.7000 2024-03-01 03:15:59 1709262959 1002.6000 2024-03-01 03:14:58 1709262898 1002.7000 2024-03-01 03:13:58 1709262838 1002.7000 2024-03-01 03:12:58 1709262778 1002.6000 2024-03-01 03:11:58 1709262718 1002.7000 2024-03-01 03:10:59 1709262659 1002.6000 2024-03-01 03:09:58 1709262598 1002.7000 2024-03-01 03:08:58 1709262538 1002.6000 2024-03-01 03:07:58 1709262478 1002.6000 2024-03-01 03:06:59 1709262419 1002.7000 2024-03-01 03:05:58 1709262358 1002.7000 2024-03-01 03:04:58 1709262298 1002.7000 2024-03-01 03:03:58 1709262238 1002.7000 2024-03-01 03:02:58 1709262178 1002.7000 2024-03-01 03:01:59 1709262119 1002.7000 2024-03-01 03:00:58 1709262058 1002.7000 2024-03-01 02:59:58 1709261998 1002.8000 2024-03-01 02:58:58 1709261938 1002.7000 2024-03-01 02:57:58 1709261878 1002.7000 2024-03-01 02:56:59 1709261819 1002.8000 2024-03-01 02:55:58 1709261758 1002.7000 2024-03-01 02:54:58 1709261698 1002.7000 2024-03-01 02:53:58 1709261638 1002.7000 2024-03-01 02:52:59 1709261579 1002.8000 2024-03-01 02:51:58 1709261518 1002.8000 2024-03-01 02:50:58 1709261458 1002.8000 2024-03-01 02:49:58 1709261398 1002.8000 2024-03-01 02:48:58 1709261338 1002.8000 2024-03-01 02:47:59 1709261279 1002.8000 2024-03-01 02:46:58 1709261218 1002.8000 2024-03-01 02:45:58 1709261158 1002.8000 2024-03-01 02:44:58 1709261098 1002.9000 2024-03-01 02:43:58 1709261038 1002.8000 2024-03-01 02:42:59 1709260979 1002.9000 2024-03-01 02:41:58 1709260918 1002.8000 2024-03-01 02:40:58 1709260858 1002.9000 2024-03-01 02:39:58 1709260798 1002.9000 2024-03-01 02:38:58 1709260738 1002.8000 2024-03-01 02:37:59 1709260679 1002.9000 2024-03-01 02:36:58 1709260618 1002.9000 2024-03-01 02:35:58 1709260558 1002.9000 2024-03-01 02:34:58 1709260498 1002.9000 2024-03-01 02:33:58 1709260438 1003.0000 2024-03-01 02:32:59 1709260379 1002.9000 2024-03-01 02:31:58 1709260318 1002.9000 2024-03-01 02:30:58 1709260258 1002.9000 2024-03-01 02:29:58 1709260198 1003.0000 2024-03-01 02:28:59 1709260139 1002.9000 2024-03-01 02:27:58 1709260078 1003.0000 2024-03-01 02:26:58 1709260018 1003.0000 2024-03-01 02:25:58 1709259958 1003.0000 2024-03-01 02:24:58 1709259898 1003.0000 2024-03-01 02:23:59 1709259839 1003.0000 2024-03-01 02:22:58 1709259778 1003.0000 2024-03-01 02:21:58 1709259718 1003.0000 2024-03-01 02:20:58 1709259658 1003.0000 2024-03-01 02:19:58 1709259598 1003.0000 2024-03-01 02:18:59 1709259539 1003.1000 2024-03-01 02:17:58 1709259478 1003.1000 2024-03-01 02:16:58 1709259418 1003.1000 2024-03-01 02:15:58 1709259358 1003.1000 2024-03-01 02:14:58 1709259298 1003.1000 2024-03-01 02:13:59 1709259239 1003.1000 2024-03-01 02:12:58 1709259178 1003.1000 2024-03-01 02:11:58 1709259118 1003.1000 2024-03-01 02:10:58 1709259058 1003.1000 2024-03-01 02:09:58 1709258998 1003.1000 2024-03-01 02:08:59 1709258939 1003.2000 2024-03-01 02:07:58 1709258878 1003.2000 2024-03-01 02:06:58 1709258818 1003.2000 2024-03-01 02:05:58 1709258758 1003.1000 2024-03-01 02:04:58 1709258698 1003.2000 2024-03-01 02:03:59 1709258639 1003.2000 2024-03-01 02:02:58 1709258578 1003.2000 2024-03-01 02:01:58 1709258518 1003.2000 2024-03-01 02:00:58 1709258458 1003.2000 2024-03-01 01:59:59 1709258399 1003.3000 2024-03-01 01:58:58 1709258338 1003.3000 2024-03-01 01:57:58 1709258278 1003.4000 2024-03-01 01:56:58 1709258218 1003.4000 2024-03-01 01:55:58 1709258158 1003.3000 2024-03-01 01:54:59 1709258099 1003.4000 2024-03-01 01:53:58 1709258038 1003.3000 2024-03-01 01:52:58 1709257978 1003.4000 2024-03-01 01:51:58 1709257918 1003.4000 2024-03-01 01:50:58 1709257858 1003.4000 2024-03-01 01:49:59 1709257799 1003.5000 2024-03-01 01:48:58 1709257738 1003.5000 2024-03-01 01:47:58 1709257678 1003.5000 2024-03-01 01:46:58 1709257618 1003.5000 2024-03-01 01:45:58 1709257558 1003.5000 2024-03-01 01:44:59 1709257499 1003.6000 2024-03-01 01:43:58 1709257438 1003.6000 2024-03-01 01:42:58 1709257378 1003.5000 2024-03-01 01:41:58 1709257318 1003.6000 2024-03-01 01:40:59 1709257259 1003.6000 2024-03-01 01:39:58 1709257198 1003.6000 2024-03-01 01:38:58 1709257138 1003.6000 2024-03-01 01:37:58 1709257078 1003.6000 2024-03-01 01:36:58 1709257018 1003.7000 2024-03-01 01:35:59 1709256959 1003.7000 2024-03-01 01:34:58 1709256898 1003.8000 2024-03-01 01:33:58 1709256838 1003.7000 2024-03-01 01:32:58 1709256778 1003.8000 2024-03-01 01:31:58 1709256718 1003.7000 2024-03-01 01:30:59 1709256659 1003.7000 2024-03-01 01:29:58 1709256598 1003.8000 2024-03-01 01:28:58 1709256538 1003.7000 2024-03-01 01:27:58 1709256478 1003.8000 2024-03-01 01:26:59 1709256419 1003.8000 2024-03-01 01:24:58 1709256298 1003.7000 2024-03-01 01:24:58 1709256298 1003.7000 2024-03-01 01:23:58 1709256238 1003.8000 2024-03-01 01:22:58 1709256178 1003.9000 2024-03-01 01:21:58 1709256118 1003.9000 2024-03-01 01:20:59 1709256059 1003.9000 2024-03-01 01:19:58 1709255998 1003.9000 2024-03-01 01:18:58 1709255938 1003.9000 2024-03-01 01:17:58 1709255878 1003.9000 2024-03-01 01:16:58 1709255818 1003.9000 2024-03-01 01:15:59 1709255759 1003.9000 2024-03-01 01:14:58 1709255698 1003.9000 2024-03-01 01:13:58 1709255638 1003.9000 2024-03-01 01:12:58 1709255578 1003.9000 2024-03-01 01:11:59 1709255519 1003.9000 2024-03-01 01:10:58 1709255458 1004.0000 2024-03-01 01:09:58 1709255398 1004.0000 2024-03-01 01:08:58 1709255338 1003.9000 2024-03-01 01:07:58 1709255278 1004.0000 2024-03-01 01:06:59 1709255219 1004.0000 2024-03-01 01:05:58 1709255158 1004.0000 2024-03-01 01:04:58 1709255098 1003.9000 2024-03-01 01:03:58 1709255038 1004.0000 2024-03-01 01:02:58 1709254978 1003.9000 2024-03-01 01:01:59 1709254919 1004.0000 2024-03-01 01:00:58 1709254858 1004.0000 2024-03-01 00:59:58 1709254798 1004.1000 2024-03-01 00:58:58 1709254738 1004.0000 2024-03-01 00:57:59 1709254679 1004.0000 2024-03-01 00:56:58 1709254618 1004.0000 2024-03-01 00:55:58 1709254558 1004.1000 2024-03-01 00:54:58 1709254498 1004.1000 2024-03-01 00:53:58 1709254438 1004.0000 2024-03-01 00:52:59 1709254379 1004.1000 2024-03-01 00:51:58 1709254318 1004.1000 2024-03-01 00:50:58 1709254258 1004.1000 2024-03-01 00:49:58 1709254198 1004.1000 2024-03-01 00:48:58 1709254138 1004.1000 2024-03-01 00:47:59 1709254079 1004.1000 2024-03-01 00:46:58 1709254018 1004.2000 2024-03-01 00:45:58 1709253958 1004.1000 2024-03-01 00:44:58 1709253898 1004.2000 2024-03-01 00:43:58 1709253838 1004.2000 2024-03-01 00:42:59 1709253779 1004.2000 2024-03-01 00:41:58 1709253718 1004.3000 2024-03-01 00:40:58 1709253658 1004.3000 2024-03-01 00:39:58 1709253598 1004.3000 2024-03-01 00:38:59 1709253539 1004.3000 2024-03-01 00:37:58 1709253478 1004.3000 2024-03-01 00:36:58 1709253418 1004.3000 2024-03-01 00:35:58 1709253358 1004.3000 2024-03-01 00:34:58 1709253298 1004.3000 2024-03-01 00:33:59 1709253239 1004.3000 2024-03-01 00:32:58 1709253178 1004.4000 2024-03-01 00:31:58 1709253118 1004.3000 2024-03-01 00:30:58 1709253058 1004.3000 2024-03-01 00:29:58 1709252998 1004.3000 2024-03-01 00:28:59 1709252939 1004.3000 2024-03-01 00:27:58 1709252878 1004.4000 2024-03-01 00:26:58 1709252818 1004.3000 2024-03-01 00:25:58 1709252758 1004.4000 2024-03-01 00:24:58 1709252698 1004.3000 2024-03-01 00:23:59 1709252639 1004.3000 2024-03-01 00:22:58 1709252578 1004.4000 2024-03-01 00:21:58 1709252518 1004.4000 2024-03-01 00:20:58 1709252458 1004.3000 2024-03-01 00:19:59 1709252399 1004.4000 2024-03-01 00:18:58 1709252338 1004.4000 2024-03-01 00:17:58 1709252278 1004.4000 2024-03-01 00:16:58 1709252218 1004.4000 2024-03-01 00:15:58 1709252158 1004.3000 2024-03-01 00:14:59 1709252099 1004.4000 2024-03-01 00:13:58 1709252038 1004.4000 2024-03-01 00:12:58 1709251978 1004.4000 2024-03-01 00:11:58 1709251918 1004.3000 2024-03-01 00:10:58 1709251858 1004.4000 2024-03-01 00:09:59 1709251799 1004.4000 2024-03-01 00:08:58 1709251738 1004.4000 2024-03-01 00:07:58 1709251678 1004.5000 2024-03-01 00:06:58 1709251618 1004.5000 2024-03-01 00:05:59 1709251559 1004.6000 2024-03-01 00:04:58 1709251498 1004.5000 2024-03-01 00:03:58 1709251438 1004.5000 2024-03-01 00:02:58 1709251378 1004.6000 2024-03-01 00:01:58 1709251318 1004.5000 2024-03-01 00:00:59 1709251259 1004.6000