#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:59 1711929599 83.6000 2024-03-31 23:58:58 1711929538 83.3000 2024-03-31 23:57:58 1711929478 83.0000 2024-03-31 23:56:58 1711929418 82.5000 2024-03-31 23:55:58 1711929358 82.2000 2024-03-31 23:54:59 1711929299 81.7000 2024-03-31 23:53:58 1711929238 81.4000 2024-03-31 23:52:58 1711929178 81.5000 2024-03-31 23:51:58 1711929118 81.9000 2024-03-31 23:50:58 1711929058 82.6000 2024-03-31 23:49:59 1711928999 83.2000 2024-03-31 23:48:58 1711928938 83.6000 2024-03-31 23:47:58 1711928878 83.8000 2024-03-31 23:46:58 1711928818 84.1000 2024-03-31 23:45:58 1711928758 84.0000 2024-03-31 23:44:59 1711928699 83.8000 2024-03-31 23:43:58 1711928638 83.4000 2024-03-31 23:42:58 1711928578 82.6000 2024-03-31 23:41:58 1711928518 82.2000 2024-03-31 23:40:59 1711928459 82.3000 2024-03-31 23:39:58 1711928398 82.3000 2024-03-31 23:38:58 1711928338 82.6000 2024-03-31 23:37:58 1711928278 82.4000 2024-03-31 23:36:58 1711928218 82.3000 2024-03-31 23:35:59 1711928159 82.1000 2024-03-31 23:34:58 1711928098 82.1000 2024-03-31 23:33:58 1711928038 82.3000 2024-03-31 23:32:58 1711927978 82.1000 2024-03-31 23:31:58 1711927918 82.1000 2024-03-31 23:30:59 1711927859 82.3000 2024-03-31 23:29:58 1711927798 82.5000 2024-03-31 23:28:58 1711927738 82.8000 2024-03-31 23:27:58 1711927678 82.8000 2024-03-31 23:26:58 1711927618 83.0000 2024-03-31 23:25:59 1711927559 82.3000 2024-03-31 23:24:58 1711927498 81.6000 2024-03-31 23:23:58 1711927438 82.2000 2024-03-31 23:22:58 1711927378 82.2000 2024-03-31 23:21:59 1711927319 82.3000 2024-03-31 23:20:58 1711927258 82.6000 2024-03-31 23:19:58 1711927198 82.9000 2024-03-31 23:18:58 1711927138 83.4000 2024-03-31 23:17:58 1711927078 83.5000 2024-03-31 23:16:59 1711927019 84.0000 2024-03-31 23:15:58 1711926958 83.9000 2024-03-31 23:14:58 1711926898 84.2000 2024-03-31 23:13:58 1711926838 84.2000 2024-03-31 23:12:58 1711926778 84.4000 2024-03-31 23:11:59 1711926719 84.3000 2024-03-31 23:10:58 1711926658 84.4000 2024-03-31 23:09:58 1711926598 84.4000 2024-03-31 23:08:58 1711926538 84.3000 2024-03-31 23:07:59 1711926479 84.5000 2024-03-31 23:06:58 1711926418 84.5000 2024-03-31 23:05:58 1711926358 84.3000 2024-03-31 23:04:58 1711926298 84.0000 2024-03-31 23:03:58 1711926238 83.7000 2024-03-31 23:02:59 1711926179 83.2000 2024-03-31 23:01:58 1711926118 82.0000 2024-03-31 23:00:58 1711926058 81.0000 2024-03-31 22:59:58 1711925998 80.0000 2024-03-31 22:58:58 1711925938 79.8000 2024-03-31 22:57:59 1711925879 80.0000 2024-03-31 22:56:58 1711925818 79.6000 2024-03-31 22:55:58 1711925758 79.4000 2024-03-31 22:54:58 1711925698 79.2000 2024-03-31 22:53:58 1711925638 79.2000 2024-03-31 22:52:59 1711925579 78.7000 2024-03-31 22:51:58 1711925518 78.1000 2024-03-31 22:50:58 1711925458 77.7000 2024-03-31 22:49:58 1711925398 76.7000 2024-03-31 22:48:59 1711925339 75.5000 2024-03-31 22:47:58 1711925278 74.9000 2024-03-31 22:46:58 1711925218 73.8000 2024-03-31 22:45:58 1711925158 73.1000 2024-03-31 22:44:58 1711925098 73.3000 2024-03-31 22:43:59 1711925039 74.7000 2024-03-31 22:42:58 1711924978 77.0000 2024-03-31 22:41:58 1711924918 79.1000 2024-03-31 22:40:58 1711924858 79.4000 2024-03-31 22:39:58 1711924798 80.1000 2024-03-31 22:38:59 1711924739 80.7000 2024-03-31 22:37:58 1711924678 81.2000 2024-03-31 22:36:58 1711924618 81.4000 2024-03-31 22:35:58 1711924558 81.7000 2024-03-31 22:34:59 1711924499 82.5000 2024-03-31 22:33:58 1711924438 82.7000 2024-03-31 22:32:58 1711924378 83.1000 2024-03-31 22:31:58 1711924318 83.2000 2024-03-31 22:30:58 1711924258 83.3000 2024-03-31 22:29:59 1711924199 83.7000 2024-03-31 22:28:58 1711924138 84.0000 2024-03-31 22:27:58 1711924078 84.4000 2024-03-31 22:26:58 1711924018 84.6000 2024-03-31 22:25:58 1711923958 84.8000 2024-03-31 22:24:59 1711923899 84.9000 2024-03-31 22:23:58 1711923838 85.4000 2024-03-31 22:22:58 1711923778 85.0000 2024-03-31 22:21:58 1711923718 84.6000 2024-03-31 22:20:59 1711923659 84.6000 2024-03-31 22:19:58 1711923598 84.6000 2024-03-31 22:18:58 1711923538 84.3000 2024-03-31 22:17:58 1711923478 83.9000 2024-03-31 22:16:58 1711923418 83.7000 2024-03-31 22:15:59 1711923359 83.6000 2024-03-31 22:14:58 1711923298 82.9000 2024-03-31 22:13:58 1711923238 82.7000 2024-03-31 22:12:58 1711923178 82.1000 2024-03-31 22:11:58 1711923118 81.6000 2024-03-31 22:10:59 1711923059 80.4000 2024-03-31 22:09:58 1711922998 79.5000 2024-03-31 22:08:58 1711922938 79.0000 2024-03-31 22:07:58 1711922878 78.7000 2024-03-31 22:06:59 1711922819 78.0000 2024-03-31 22:05:58 1711922758 76.4000 2024-03-31 22:04:58 1711922698 74.8000 2024-03-31 22:03:58 1711922638 72.9000 2024-03-31 22:02:58 1711922578 72.0000 2024-03-31 22:01:59 1711922519 69.8000 2024-03-31 22:00:58 1711922458 67.5000 2024-03-31 21:59:58 1711922398 65.4000 2024-03-31 21:58:58 1711922338 63.4000 2024-03-31 21:57:58 1711922278 61.0000 2024-03-31 21:56:59 1711922219 61.0000 2024-03-31 21:55:58 1711922158 60.1000 2024-03-31 21:54:58 1711922098 58.6000 2024-03-31 21:53:58 1711922038 59.3000 2024-03-31 21:52:59 1711921979 58.9000 2024-03-31 21:51:58 1711921918 58.0000 2024-03-31 21:50:58 1711921858 57.3000 2024-03-31 21:49:58 1711921798 56.5000 2024-03-31 21:48:58 1711921738 56.2000 2024-03-31 21:47:59 1711921679 56.0000 2024-03-31 21:46:58 1711921618 55.8000 2024-03-31 21:45:58 1711921558 56.1000 2024-03-31 21:44:58 1711921498 55.9000 2024-03-31 21:43:58 1711921438 55.7000 2024-03-31 21:42:59 1711921379 56.1000 2024-03-31 21:41:58 1711921318 56.0000 2024-03-31 21:40:58 1711921258 56.3000 2024-03-31 21:39:58 1711921198 56.5000 2024-03-31 21:38:58 1711921138 56.6000 2024-03-31 21:37:59 1711921079 57.1000 2024-03-31 21:36:58 1711921018 57.2000 2024-03-31 21:35:58 1711920958 56.5000 2024-03-31 21:34:58 1711920898 56.5000 2024-03-31 21:33:59 1711920839 57.7000 2024-03-31 21:32:58 1711920778 58.5000 2024-03-31 21:31:58 1711920718 59.0000 2024-03-31 21:30:58 1711920658 60.5000 2024-03-31 21:29:58 1711920598 60.3000 2024-03-31 21:28:59 1711920539 61.8000 2024-03-31 21:27:58 1711920478 61.6000 2024-03-31 21:26:58 1711920418 60.5000 2024-03-31 21:25:58 1711920358 61.1000 2024-03-31 21:24:58 1711920298 62.3000 2024-03-31 21:23:59 1711920239 63.0000 2024-03-31 21:22:58 1711920178 63.6000 2024-03-31 21:21:58 1711920118 63.8000 2024-03-31 21:20:58 1711920058 63.6000 2024-03-31 21:19:58 1711919998 64.0000 2024-03-31 21:18:59 1711919939 64.7000 2024-03-31 21:17:58 1711919878 64.1000 2024-03-31 21:16:58 1711919818 64.8000 2024-03-31 21:15:58 1711919758 64.9000 2024-03-31 21:14:59 1711919699 65.5000 2024-03-31 21:13:58 1711919638 66.6000 2024-03-31 21:12:58 1711919578 66.7000 2024-03-31 21:11:58 1711919518 66.8000 2024-03-31 21:10:58 1711919458 67.1000 2024-03-31 21:09:59 1711919399 67.7000 2024-03-31 21:08:58 1711919338 68.1000 2024-03-31 21:07:58 1711919278 68.0000 2024-03-31 21:06:58 1711919218 67.1000 2024-03-31 21:05:58 1711919158 67.3000 2024-03-31 21:04:59 1711919099 67.9000 2024-03-31 21:03:58 1711919038 68.7000 2024-03-31 21:02:58 1711918978 69.0000 2024-03-31 21:01:58 1711918918 69.3000 2024-03-31 21:00:59 1711918859 69.2000 2024-03-31 20:59:58 1711918798 70.0000 2024-03-31 20:58:58 1711918738 69.3000 2024-03-31 20:57:58 1711918678 69.3000 2024-03-31 20:56:58 1711918618 70.0000 2024-03-31 20:55:59 1711918559 70.7000 2024-03-31 20:54:58 1711918498 71.5000 2024-03-31 20:53:58 1711918438 72.7000 2024-03-31 20:52:58 1711918378 73.3000 2024-03-31 20:51:59 1711918319 73.8000 2024-03-31 20:50:58 1711918258 73.9000 2024-03-31 20:49:58 1711918198 71.8000 2024-03-31 20:48:58 1711918138 68.9000 2024-03-31 20:47:58 1711918078 68.1000 2024-03-31 20:46:59 1711918019 69.4000 2024-03-31 20:45:58 1711917958 69.7000 2024-03-31 20:44:58 1711917898 68.0000 2024-03-31 20:43:58 1711917838 67.2000 2024-03-31 20:42:58 1711917778 67.7000 2024-03-31 20:41:59 1711917719 68.1000 2024-03-31 20:40:58 1711917658 68.8000 2024-03-31 20:39:58 1711917598 69.9000 2024-03-31 20:38:58 1711917538 71.2000 2024-03-31 20:37:58 1711917478 72.2000 2024-03-31 20:36:59 1711917419 72.9000 2024-03-31 20:35:58 1711917358 73.5000 2024-03-31 20:34:58 1711917298 74.6000 2024-03-31 20:33:58 1711917238 75.8000 2024-03-31 20:32:59 1711917179 76.2000 2024-03-31 20:31:58 1711917118 76.9000 2024-03-31 20:30:58 1711917058 76.6000 2024-03-31 20:29:58 1711916998 75.0000 2024-03-31 20:28:58 1711916938 73.7000 2024-03-31 20:27:59 1711916879 73.2000 2024-03-31 20:26:58 1711916818 73.1000 2024-03-31 20:25:58 1711916758 73.0000 2024-03-31 20:24:58 1711916698 72.9000 2024-03-31 20:23:58 1711916638 73.4000 2024-03-31 20:22:59 1711916579 74.7000 2024-03-31 20:21:58 1711916518 75.7000 2024-03-31 20:20:58 1711916458 76.4000 2024-03-31 20:19:58 1711916398 76.5000 2024-03-31 20:18:59 1711916339 77.4000 2024-03-31 20:17:58 1711916278 78.0000 2024-03-31 20:16:58 1711916218 78.7000 2024-03-31 20:15:58 1711916158 80.0000 2024-03-31 20:14:58 1711916098 81.6000 2024-03-31 20:13:59 1711916039 83.0000 2024-03-31 20:12:58 1711915978 82.2000 2024-03-31 20:11:58 1711915918 81.2000 2024-03-31 20:10:58 1711915858 80.0000 2024-03-31 20:09:58 1711915798 79.1000 2024-03-31 20:08:59 1711915739 77.2000 2024-03-31 20:07:58 1711915678 75.9000 2024-03-31 20:06:58 1711915618 73.8000 2024-03-31 20:05:58 1711915558 72.7000 2024-03-31 20:04:58 1711915498 72.1000 2024-03-31 20:03:59 1711915439 72.7000 2024-03-31 20:02:58 1711915378 73.1000 2024-03-31 20:01:58 1711915318 74.7000 2024-03-31 20:00:58 1711915258 76.5000 2024-03-31 19:59:59 1711915199 78.6000 2024-03-31 19:58:58 1711915138 81.2000 2024-03-31 19:57:58 1711915078 82.6000 2024-03-31 19:56:58 1711915018 83.7000 2024-03-31 19:55:58 1711914958 84.8000 2024-03-31 19:54:59 1711914899 85.3000 2024-03-31 19:53:58 1711914838 85.8000 2024-03-31 19:52:58 1711914778 85.5000 2024-03-31 19:51:58 1711914718 85.3000 2024-03-31 19:50:58 1711914658 84.9000 2024-03-31 19:49:59 1711914599 84.5000 2024-03-31 19:48:58 1711914538 83.8000 2024-03-31 19:47:58 1711914478 83.0000 2024-03-31 19:46:58 1711914418 81.4000 2024-03-31 19:45:59 1711914359 79.7000 2024-03-31 19:44:58 1711914298 78.0000 2024-03-31 19:43:58 1711914238 76.8000 2024-03-31 19:42:58 1711914178 76.2000 2024-03-31 19:41:58 1711914118 76.0000 2024-03-31 19:40:59 1711914059 75.8000 2024-03-31 19:39:58 1711913998 75.7000 2024-03-31 19:38:58 1711913938 75.8000 2024-03-31 19:37:58 1711913878 76.0000 2024-03-31 19:36:58 1711913818 75.5000 2024-03-31 19:35:59 1711913759 74.7000 2024-03-31 19:34:58 1711913698 73.8000 2024-03-31 19:33:58 1711913638 72.3000 2024-03-31 19:32:58 1711913578 71.1000 2024-03-31 19:31:59 1711913519 69.0000 2024-03-31 19:30:58 1711913458 67.6000 2024-03-31 19:29:58 1711913398 66.1000 2024-03-31 19:28:58 1711913338 65.3000 2024-03-31 19:27:58 1711913278 65.4000 2024-03-31 19:26:59 1711913219 65.0000 2024-03-31 19:25:58 1711913158 65.1000 2024-03-31 19:24:58 1711913098 65.1000 2024-03-31 19:23:58 1711913038 65.4000 2024-03-31 19:22:58 1711912978 64.3000 2024-03-31 19:21:59 1711912919 63.3000 2024-03-31 19:20:58 1711912858 63.5000 2024-03-31 19:19:58 1711912798 63.5000 2024-03-31 19:18:58 1711912738 64.3000 2024-03-31 19:17:58 1711912678 63.4000 2024-03-31 19:16:59 1711912619 64.5000 2024-03-31 19:15:58 1711912558 64.5000 2024-03-31 19:14:58 1711912498 64.9000 2024-03-31 19:13:58 1711912438 64.7000 2024-03-31 19:12:59 1711912379 65.4000 2024-03-31 19:11:58 1711912318 66.5000 2024-03-31 19:10:58 1711912258 67.3000 2024-03-31 19:09:58 1711912198 66.8000 2024-03-31 19:08:58 1711912138 66.8000 2024-03-31 19:07:59 1711912079 65.9000 2024-03-31 19:06:58 1711912018 64.1000 2024-03-31 19:05:58 1711911958 65.0000 2024-03-31 19:04:58 1711911898 66.1000 2024-03-31 19:03:58 1711911838 65.1000 2024-03-31 19:02:59 1711911779 66.5000 2024-03-31 19:01:58 1711911718 67.5000 2024-03-31 19:00:58 1711911658 66.7000 2024-03-31 18:59:58 1711911598 68.4000 2024-03-31 18:58:58 1711911538 68.9000 2024-03-31 18:57:59 1711911479 71.2000 2024-03-31 18:56:58 1711911418 72.8000 2024-03-31 18:55:58 1711911358 72.5000 2024-03-31 18:54:58 1711911298 71.3000 2024-03-31 18:53:59 1711911239 69.2000 2024-03-31 18:52:58 1711911178 67.3000 2024-03-31 18:51:58 1711911118 64.9000 2024-03-31 18:50:58 1711911058 60.9000 2024-03-31 18:49:58 1711910998 59.8000 2024-03-31 18:48:59 1711910939 59.8000 2024-03-31 18:47:58 1711910878 59.1000 2024-03-31 18:46:58 1711910818 59.2000 2024-03-31 18:45:58 1711910758 58.9000 2024-03-31 18:44:58 1711910698 58.6000 2024-03-31 18:43:59 1711910639 59.3000 2024-03-31 18:42:58 1711910578 59.0000 2024-03-31 18:41:58 1711910518 61.3000 2024-03-31 18:40:58 1711910458 61.7000 2024-03-31 18:39:58 1711910398 62.9000 2024-03-31 18:38:59 1711910339 63.0000 2024-03-31 18:37:58 1711910278 63.8000 2024-03-31 18:36:58 1711910218 65.9000 2024-03-31 18:35:58 1711910158 66.5000 2024-03-31 18:34:58 1711910098 68.5000 2024-03-31 18:33:59 1711910039 69.7000 2024-03-31 18:32:58 1711909978 72.0000 2024-03-31 18:31:58 1711909918 74.0000 2024-03-31 18:30:58 1711909858 73.2000 2024-03-31 18:29:59 1711909799 73.0000 2024-03-31 18:28:58 1711909738 72.7000 2024-03-31 18:27:58 1711909678 72.6000 2024-03-31 18:26:58 1711909618 72.5000 2024-03-31 18:25:58 1711909558 72.3000 2024-03-31 18:24:59 1711909499 71.6000 2024-03-31 18:23:58 1711909438 71.0000 2024-03-31 18:22:58 1711909378 70.3000 2024-03-31 18:21:58 1711909318 69.6000 2024-03-31 18:20:58 1711909258 68.9000 2024-03-31 18:19:59 1711909199 68.2000 2024-03-31 18:18:58 1711909138 68.1000 2024-03-31 18:17:58 1711909078 68.8000 2024-03-31 18:16:58 1711909018 69.3000 2024-03-31 18:15:59 1711908959 69.2000 2024-03-31 18:14:58 1711908898 68.8000 2024-03-31 18:13:58 1711908838 69.0000 2024-03-31 18:12:58 1711908778 68.9000 2024-03-31 18:11:58 1711908718 68.6000 2024-03-31 18:10:59 1711908659 69.2000 2024-03-31 18:09:58 1711908598 69.4000 2024-03-31 18:08:58 1711908538 69.9000 2024-03-31 18:07:58 1711908478 70.4000 2024-03-31 18:06:58 1711908418 70.7000 2024-03-31 18:05:59 1711908359 70.7000 2024-03-31 18:04:58 1711908298 71.1000 2024-03-31 18:03:58 1711908238 71.8000 2024-03-31 18:02:58 1711908178 72.7000 2024-03-31 18:01:59 1711908119 72.6000 2024-03-31 18:00:58 1711908058 72.4000 2024-03-31 17:59:58 1711907998 71.9000 2024-03-31 17:58:58 1711907938 71.5000 2024-03-31 17:57:58 1711907878 71.5000 2024-03-31 17:56:59 1711907819 71.7000 2024-03-31 17:55:58 1711907758 71.6000 2024-03-31 17:54:58 1711907698 71.1000 2024-03-31 17:53:58 1711907638 70.6000 2024-03-31 17:52:58 1711907578 69.6000 2024-03-31 17:51:59 1711907519 68.7000 2024-03-31 17:50:58 1711907458 68.0000 2024-03-31 17:49:58 1711907398 67.1000 2024-03-31 17:48:58 1711907338 65.2000 2024-03-31 17:47:59 1711907279 65.2000 2024-03-31 17:46:58 1711907218 65.0000 2024-03-31 17:45:58 1711907158 64.7000 2024-03-31 17:44:58 1711907098 65.0000 2024-03-31 17:43:58 1711907038 65.0000 2024-03-31 17:42:59 1711906979 64.7000 2024-03-31 17:41:58 1711906918 64.8000 2024-03-31 17:40:58 1711906858 64.9000 2024-03-31 17:39:58 1711906798 64.6000 2024-03-31 17:38:58 1711906738 64.9000 2024-03-31 17:37:59 1711906679 64.6000 2024-03-31 17:36:58 1711906618 64.5000 2024-03-31 17:35:58 1711906558 64.4000 2024-03-31 17:34:58 1711906498 64.1000 2024-03-31 17:33:59 1711906439 64.1000 2024-03-31 17:32:58 1711906378 63.9000 2024-03-31 17:31:58 1711906318 63.6000 2024-03-31 17:30:58 1711906258 63.8000 2024-03-31 17:29:58 1711906198 63.8000 2024-03-31 17:28:59 1711906139 64.0000 2024-03-31 17:27:58 1711906078 64.5000 2024-03-31 17:26:58 1711906018 64.5000 2024-03-31 17:25:58 1711905958 64.6000 2024-03-31 17:24:58 1711905898 64.8000 2024-03-31 17:23:59 1711905839 65.0000 2024-03-31 17:22:58 1711905778 65.3000 2024-03-31 17:21:58 1711905718 65.3000 2024-03-31 17:20:58 1711905658 65.0000 2024-03-31 17:19:59 1711905599 65.0000 2024-03-31 17:18:58 1711905538 64.8000 2024-03-31 17:17:58 1711905478 65.0000 2024-03-31 17:16:58 1711905418 65.0000 2024-03-31 17:15:58 1711905358 64.7000 2024-03-31 17:14:59 1711905299 64.5000 2024-03-31 17:13:58 1711905238 64.4000 2024-03-31 17:12:58 1711905178 64.6000 2024-03-31 17:11:58 1711905118 64.6000 2024-03-31 17:10:58 1711905058 64.7000 2024-03-31 17:09:59 1711904999 64.6000 2024-03-31 17:08:58 1711904938 63.9000 2024-03-31 17:07:58 1711904878 62.7000 2024-03-31 17:06:58 1711904818 62.8000 2024-03-31 17:05:58 1711904758 62.7000 2024-03-31 17:04:59 1711904699 63.2000 2024-03-31 17:03:58 1711904638 64.5000 2024-03-31 17:02:58 1711904578 64.6000 2024-03-31 17:01:58 1711904518 64.2000 2024-03-31 17:00:59 1711904459 64.3000 2024-03-31 16:59:58 1711904398 63.9000 2024-03-31 16:58:58 1711904338 63.8000 2024-03-31 16:57:58 1711904278 63.9000 2024-03-31 16:56:58 1711904218 64.9000 2024-03-31 16:55:59 1711904159 65.4000 2024-03-31 16:54:58 1711904098 66.7000 2024-03-31 16:53:58 1711904038 66.4000 2024-03-31 16:52:58 1711903978 66.0000 2024-03-31 16:51:58 1711903918 65.8000 2024-03-31 16:50:59 1711903859 66.0000 2024-03-31 16:49:58 1711903798 65.4000 2024-03-31 16:48:58 1711903738 65.4000 2024-03-31 16:47:58 1711903678 65.4000 2024-03-31 16:46:58 1711903618 65.5000 2024-03-31 16:45:59 1711903559 65.4000 2024-03-31 16:44:58 1711903498 65.1000 2024-03-31 16:43:58 1711903438 64.8000 2024-03-31 16:42:58 1711903378 64.8000 2024-03-31 16:41:58 1711903318 65.2000 2024-03-31 16:40:59 1711903259 65.7000 2024-03-31 16:39:58 1711903198 66.5000 2024-03-31 16:38:58 1711903138 67.0000 2024-03-31 16:37:58 1711903078 67.0000 2024-03-31 16:36:59 1711903019 67.0000 2024-03-31 16:35:58 1711902958 67.2000 2024-03-31 16:34:58 1711902898 67.6000 2024-03-31 16:33:58 1711902838 67.4000 2024-03-31 16:32:58 1711902778 67.3000 2024-03-31 16:31:59 1711902719 67.3000 2024-03-31 16:30:58 1711902658 66.8000 2024-03-31 16:29:58 1711902598 65.9000 2024-03-31 16:28:58 1711902538 66.1000 2024-03-31 16:27:58 1711902478 66.2000 2024-03-31 16:26:59 1711902419 66.0000 2024-03-31 16:25:58 1711902358 66.0000 2024-03-31 16:24:58 1711902298 66.6000 2024-03-31 16:23:58 1711902238 66.5000 2024-03-31 16:22:59 1711902179 66.4000 2024-03-31 16:21:58 1711902118 66.8000 2024-03-31 16:20:58 1711902058 66.7000 2024-03-31 16:19:58 1711901998 66.9000 2024-03-31 16:18:58 1711901938 66.4000 2024-03-31 16:17:59 1711901879 65.2000 2024-03-31 16:16:58 1711901818 65.7000 2024-03-31 16:15:58 1711901758 65.6000 2024-03-31 16:14:58 1711901698 65.4000 2024-03-31 16:13:58 1711901638 65.1000 2024-03-31 16:12:59 1711901579 64.4000 2024-03-31 16:11:58 1711901518 62.3000 2024-03-31 16:10:58 1711901458 65.1000 2024-03-31 16:09:58 1711901398 65.0000 2024-03-31 16:08:59 1711901339 67.0000 2024-03-31 16:07:58 1711901278 66.5000 2024-03-31 16:06:58 1711901218 66.2000 2024-03-31 16:05:58 1711901158 65.4000 2024-03-31 16:04:58 1711901098 66.0000 2024-03-31 16:03:59 1711901039 65.7000 2024-03-31 16:02:58 1711900978 65.4000 2024-03-31 16:01:58 1711900918 65.9000 2024-03-31 16:00:58 1711900858 65.8000 2024-03-31 15:59:58 1711900798 65.1000 2024-03-31 15:58:59 1711900739 66.6000 2024-03-31 15:57:58 1711900678 66.5000 2024-03-31 15:56:58 1711900618 66.2000 2024-03-31 15:55:58 1711900558 65.7000 2024-03-31 15:54:58 1711900498 65.4000 2024-03-31 15:53:59 1711900439 65.1000 2024-03-31 15:52:58 1711900378 64.8000 2024-03-31 15:51:58 1711900318 64.4000 2024-03-31 15:50:58 1711900258 64.0000 2024-03-31 15:49:58 1711900198 63.2000 2024-03-31 15:48:59 1711900139 63.3000 2024-03-31 15:47:58 1711900078 62.3000 2024-03-31 15:46:58 1711900018 64.3000 2024-03-31 15:45:58 1711899958 64.0000 2024-03-31 15:44:59 1711899899 63.6000 2024-03-31 15:43:58 1711899838 63.1000 2024-03-31 15:42:58 1711899778 64.0000 2024-03-31 15:41:58 1711899718 63.8000 2024-03-31 15:40:58 1711899658 64.1000 2024-03-31 15:39:59 1711899599 64.6000 2024-03-31 15:38:58 1711899538 64.8000 2024-03-31 15:37:58 1711899478 63.5000 2024-03-31 15:36:58 1711899418 62.6000 2024-03-31 15:35:58 1711899358 63.4000 2024-03-31 15:34:59 1711899299 64.9000 2024-03-31 15:33:58 1711899238 65.6000 2024-03-31 15:32:58 1711899178 65.9000 2024-03-31 15:31:58 1711899118 66.2000 2024-03-31 15:30:59 1711899059 67.4000 2024-03-31 15:29:58 1711898998 66.4000 2024-03-31 15:28:58 1711898938 66.2000 2024-03-31 15:27:58 1711898878 66.2000 2024-03-31 15:26:58 1711898818 66.2000 2024-03-31 15:25:59 1711898759 65.9000 2024-03-31 15:24:58 1711898698 66.2000 2024-03-31 15:23:58 1711898638 66.2000 2024-03-31 15:22:58 1711898578 66.4000 2024-03-31 15:21:59 1711898519 66.4000 2024-03-31 15:20:58 1711898458 65.9000 2024-03-31 15:19:58 1711898398 65.2000 2024-03-31 15:18:58 1711898338 64.3000 2024-03-31 15:17:58 1711898278 64.3000 2024-03-31 15:16:59 1711898219 64.1000 2024-03-31 15:15:58 1711898158 64.6000 2024-03-31 15:14:58 1711898098 64.3000 2024-03-31 15:13:58 1711898038 64.3000 2024-03-31 15:12:58 1711897978 65.0000 2024-03-31 15:11:59 1711897919 64.8000 2024-03-31 15:10:58 1711897858 65.0000 2024-03-31 15:09:58 1711897798 64.5000 2024-03-31 15:08:58 1711897738 65.0000 2024-03-31 15:07:58 1711897678 64.6000 2024-03-31 15:06:59 1711897619 65.3000 2024-03-31 15:05:58 1711897558 65.0000 2024-03-31 15:04:58 1711897498 64.9000 2024-03-31 15:03:58 1711897438 64.9000 2024-03-31 15:02:59 1711897379 65.3000 2024-03-31 15:01:58 1711897318 65.3000 2024-03-31 15:00:58 1711897258 65.4000 2024-03-31 14:59:58 1711897198 65.8000 2024-03-31 14:58:58 1711897138 65.9000 2024-03-31 14:57:59 1711897079 66.0000 2024-03-31 14:56:58 1711897018 66.1000 2024-03-31 14:55:58 1711896958 66.9000 2024-03-31 14:54:58 1711896898 67.1000 2024-03-31 14:53:58 1711896838 67.1000 2024-03-31 14:52:59 1711896779 67.5000 2024-03-31 14:51:58 1711896718 67.1000 2024-03-31 14:50:58 1711896658 67.6000 2024-03-31 14:49:58 1711896598 66.9000 2024-03-31 14:48:59 1711896539 66.9000 2024-03-31 14:47:58 1711896478 67.1000 2024-03-31 14:46:58 1711896418 66.5000 2024-03-31 14:45:58 1711896358 65.8000 2024-03-31 14:44:58 1711896298 64.7000 2024-03-31 14:43:59 1711896239 64.0000 2024-03-31 14:42:58 1711896178 62.8000 2024-03-31 14:41:58 1711896118 61.4000 2024-03-31 14:40:58 1711896058 59.6000 2024-03-31 14:39:58 1711895998 58.0000 2024-03-31 14:38:59 1711895939 53.4000 2024-03-31 14:37:58 1711895878 54.8000 2024-03-31 14:36:58 1711895818 48.1000 2024-03-31 14:35:58 1711895758 48.6000 2024-03-31 14:34:58 1711895698 49.7000 2024-03-31 14:33:59 1711895639 48.6000 2024-03-31 14:32:58 1711895578 50.4000 2024-03-31 14:31:58 1711895518 49.9000 2024-03-31 14:30:58 1711895458 48.6000 2024-03-31 14:29:59 1711895399 48.5000 2024-03-31 14:28:58 1711895338 48.6000 2024-03-31 14:27:58 1711895278 47.2000 2024-03-31 14:26:58 1711895218 46.4000 2024-03-31 14:25:58 1711895158 46.7000 2024-03-31 14:24:59 1711895099 45.8000 2024-03-31 14:23:58 1711895038 47.5000 2024-03-31 14:22:58 1711894978 44.3000 2024-03-31 14:21:58 1711894918 47.7000 2024-03-31 14:20:58 1711894858 46.3000 2024-03-31 14:19:59 1711894799 44.7000 2024-03-31 14:18:58 1711894738 46.9000 2024-03-31 14:17:58 1711894678 48.6000 2024-03-31 14:16:58 1711894618 49.6000 2024-03-31 14:15:59 1711894559 47.8000 2024-03-31 14:14:58 1711894498 49.1000 2024-03-31 14:13:58 1711894438 48.8000 2024-03-31 14:12:58 1711894378 48.1000 2024-03-31 14:11:58 1711894318 48.2000 2024-03-31 14:10:59 1711894259 47.6000 2024-03-31 14:09:58 1711894198 47.7000 2024-03-31 14:08:58 1711894138 47.3000 2024-03-31 14:07:58 1711894078 47.7000 2024-03-31 14:06:58 1711894018 47.8000 2024-03-31 14:05:59 1711893959 49.3000 2024-03-31 14:04:58 1711893898 48.8000 2024-03-31 14:03:58 1711893838 50.0000 2024-03-31 14:02:58 1711893778 47.8000 2024-03-31 14:01:58 1711893718 49.8000 2024-03-31 14:00:59 1711893659 48.6000 2024-03-31 13:59:58 1711893598 49.4000 2024-03-31 13:58:58 1711893538 48.0000 2024-03-31 13:57:58 1711893478 47.3000 2024-03-31 13:56:59 1711893419 48.8000 2024-03-31 13:55:58 1711893358 49.4000 2024-03-31 13:54:58 1711893298 48.4000 2024-03-31 13:53:58 1711893238 47.6000 2024-03-31 13:52:58 1711893178 47.5000 2024-03-31 13:51:59 1711893119 46.7000 2024-03-31 13:50:58 1711893058 48.4000 2024-03-31 13:49:58 1711892998 49.5000 2024-03-31 13:48:58 1711892938 47.8000 2024-03-31 13:47:58 1711892878 46.9000 2024-03-31 13:46:59 1711892819 48.4000 2024-03-31 13:45:58 1711892758 47.2000 2024-03-31 13:44:58 1711892698 47.8000 2024-03-31 13:43:58 1711892638 50.2000 2024-03-31 13:42:59 1711892579 49.2000 2024-03-31 13:41:58 1711892518 51.1000 2024-03-31 13:40:58 1711892458 47.5000 2024-03-31 13:39:58 1711892398 47.8000 2024-03-31 13:38:58 1711892338 50.4000 2024-03-31 13:37:59 1711892279 51.2000 2024-03-31 13:36:58 1711892218 50.9000 2024-03-31 13:35:58 1711892158 49.8000 2024-03-31 13:34:58 1711892098 52.6000 2024-03-31 13:33:58 1711892038 51.0000 2024-03-31 13:32:59 1711891979 50.1000 2024-03-31 13:31:58 1711891918 51.7000 2024-03-31 13:30:58 1711891858 51.9000 2024-03-31 13:29:58 1711891798 50.9000 2024-03-31 13:28:58 1711891738 50.4000 2024-03-31 13:27:59 1711891679 52.0000 2024-03-31 13:26:58 1711891618 50.1000 2024-03-31 13:25:58 1711891558 52.1000 2024-03-31 13:24:58 1711891498 50.3000 2024-03-31 13:23:59 1711891439 50.3000 2024-03-31 13:22:58 1711891378 52.4000 2024-03-31 13:21:58 1711891318 50.9000 2024-03-31 13:20:58 1711891258 53.1000 2024-03-31 13:19:58 1711891198 51.6000 2024-03-31 13:18:59 1711891139 54.4000 2024-03-31 13:17:58 1711891078 52.7000 2024-03-31 13:16:58 1711891018 51.8000 2024-03-31 13:15:58 1711890958 55.6000 2024-03-31 13:14:58 1711890898 55.6000 2024-03-31 13:13:59 1711890839 53.6000 2024-03-31 13:12:58 1711890778 54.6000 2024-03-31 13:11:58 1711890718 52.6000 2024-03-31 13:10:58 1711890658 55.2000 2024-03-31 13:09:59 1711890599 55.3000 2024-03-31 13:08:58 1711890538 53.8000 2024-03-31 13:07:58 1711890478 57.5000 2024-03-31 13:06:58 1711890418 58.1000 2024-03-31 13:05:58 1711890358 57.8000 2024-03-31 13:04:59 1711890299 56.7000 2024-03-31 13:03:58 1711890238 58.4000 2024-03-31 13:02:58 1711890178 55.9000 2024-03-31 13:01:58 1711890118 58.0000 2024-03-31 13:00:58 1711890058 56.4000 2024-03-31 12:59:59 1711889999 56.3000 2024-03-31 12:58:58 1711889938 55.7000 2024-03-31 12:57:58 1711889878 58.0000 2024-03-31 12:56:58 1711889818 57.9000 2024-03-31 12:55:58 1711889758 57.2000 2024-03-31 12:54:59 1711889699 57.8000 2024-03-31 12:53:58 1711889638 59.9000 2024-03-31 12:52:58 1711889578 59.3000 2024-03-31 12:51:58 1711889518 58.5000 2024-03-31 12:50:59 1711889459 59.7000 2024-03-31 12:49:58 1711889398 59.1000 2024-03-31 12:48:58 1711889338 58.3000 2024-03-31 12:47:58 1711889278 59.3000 2024-03-31 12:46:58 1711889218 58.4000 2024-03-31 12:45:59 1711889159 59.0000 2024-03-31 12:44:58 1711889098 58.5000 2024-03-31 12:43:58 1711889038 57.2000 2024-03-31 12:42:58 1711888978 57.4000 2024-03-31 12:41:58 1711888918 57.9000 2024-03-31 12:40:59 1711888859 57.7000 2024-03-31 12:39:58 1711888798 58.8000 2024-03-31 12:38:58 1711888738 58.9000 2024-03-31 12:37:58 1711888678 58.1000 2024-03-31 12:36:59 1711888619 58.0000 2024-03-31 12:35:58 1711888558 57.3000 2024-03-31 12:34:58 1711888498 58.2000 2024-03-31 12:33:58 1711888438 60.2000 2024-03-31 12:32:58 1711888378 59.3000 2024-03-31 12:31:59 1711888319 57.7000 2024-03-31 12:30:58 1711888258 58.0000 2024-03-31 12:29:58 1711888198 58.7000 2024-03-31 12:28:58 1711888138 58.3000 2024-03-31 12:27:58 1711888078 60.3000 2024-03-31 12:26:59 1711888019 58.9000 2024-03-31 12:25:58 1711887958 59.8000 2024-03-31 12:24:58 1711887898 58.1000 2024-03-31 12:23:58 1711887838 57.2000 2024-03-31 12:22:58 1711887778 57.0000 2024-03-31 12:21:59 1711887719 58.1000 2024-03-31 12:20:58 1711887658 58.9000 2024-03-31 12:19:58 1711887598 57.4000 2024-03-31 12:18:58 1711887538 58.5000 2024-03-31 12:17:59 1711887479 56.1000 2024-03-31 12:16:58 1711887418 57.5000 2024-03-31 12:15:58 1711887358 58.2000 2024-03-31 12:14:58 1711887298 58.2000 2024-03-31 12:13:58 1711887238 59.3000 2024-03-31 12:12:59 1711887179 59.3000 2024-03-31 12:11:58 1711887118 58.6000 2024-03-31 12:10:58 1711887058 60.1000 2024-03-31 12:09:58 1711886998 58.4000 2024-03-31 12:08:59 1711886939 60.6000 2024-03-31 12:07:58 1711886878 60.8000 2024-03-31 12:06:58 1711886818 60.5000 2024-03-31 12:05:58 1711886758 57.9000 2024-03-31 12:04:58 1711886698 59.3000 2024-03-31 12:03:59 1711886639 58.4000 2024-03-31 12:02:58 1711886578 60.6000 2024-03-31 12:01:58 1711886518 59.3000 2024-03-31 12:00:58 1711886458 59.1000 2024-03-31 11:59:58 1711886398 60.0000 2024-03-31 11:58:59 1711886339 62.4000 2024-03-31 11:57:58 1711886278 60.9000 2024-03-31 11:56:58 1711886218 61.3000 2024-03-31 11:55:58 1711886158 62.7000 2024-03-31 11:54:59 1711886099 62.5000 2024-03-31 11:53:58 1711886038 64.2000 2024-03-31 11:52:58 1711885978 62.7000 2024-03-31 11:51:58 1711885918 62.5000 2024-03-31 11:50:58 1711885858 64.3000 2024-03-31 11:49:59 1711885799 64.0000 2024-03-31 11:48:58 1711885738 64.0000 2024-03-31 11:47:58 1711885678 64.5000 2024-03-31 11:46:58 1711885618 65.1000 2024-03-31 11:45:58 1711885558 65.2000 2024-03-31 11:44:59 1711885499 64.3000 2024-03-31 11:43:58 1711885438 63.6000 2024-03-31 11:42:58 1711885378 66.8000 2024-03-31 11:41:58 1711885318 65.3000 2024-03-31 11:40:58 1711885258 65.6000 2024-03-31 11:39:59 1711885199 65.2000 2024-03-31 11:38:58 1711885138 64.9000 2024-03-31 11:37:58 1711885078 64.4000 2024-03-31 11:36:58 1711885018 64.5000 2024-03-31 11:35:58 1711884958 62.6000 2024-03-31 11:34:59 1711884899 61.6000 2024-03-31 11:33:58 1711884838 59.7000 2024-03-31 11:32:58 1711884778 60.3000 2024-03-31 11:31:58 1711884718 61.4000 2024-03-31 11:30:59 1711884659 58.7000 2024-03-31 11:29:58 1711884598 58.0000 2024-03-31 11:28:58 1711884538 57.8000 2024-03-31 11:27:58 1711884478 55.7000 2024-03-31 11:26:58 1711884418 54.5000 2024-03-31 11:25:59 1711884359 54.8000 2024-03-31 11:24:58 1711884298 55.3000 2024-03-31 11:23:58 1711884238 55.1000 2024-03-31 11:22:58 1711884178 54.3000 2024-03-31 11:21:58 1711884118 54.3000 2024-03-31 11:20:59 1711884059 54.2000 2024-03-31 11:19:58 1711883998 54.1000 2024-03-31 11:18:58 1711883938 53.3000 2024-03-31 11:17:58 1711883878 52.9000 2024-03-31 11:16:59 1711883819 55.5000 2024-03-31 11:15:58 1711883758 53.9000 2024-03-31 11:14:58 1711883698 52.6000 2024-03-31 11:13:58 1711883638 53.3000 2024-03-31 11:12:58 1711883578 52.9000 2024-03-31 11:11:59 1711883519 53.2000 2024-03-31 11:10:58 1711883458 53.0000 2024-03-31 11:09:58 1711883398 51.6000 2024-03-31 11:08:58 1711883338 54.5000 2024-03-31 11:07:58 1711883278 52.6000 2024-03-31 11:06:59 1711883219 51.4000 2024-03-31 11:05:58 1711883158 54.5000 2024-03-31 11:04:58 1711883098 52.8000 2024-03-31 11:03:58 1711883038 51.8000 2024-03-31 11:02:58 1711882978 52.0000 2024-03-31 11:01:59 1711882919 51.9000 2024-03-31 11:00:58 1711882858 50.3000 2024-03-31 10:59:58 1711882798 51.1000 2024-03-31 10:58:58 1711882738 52.2000 2024-03-31 10:57:59 1711882679 52.1000 2024-03-31 10:56:58 1711882618 50.2000 2024-03-31 10:55:58 1711882558 50.2000 2024-03-31 10:54:58 1711882498 52.2000 2024-03-31 10:53:58 1711882438 51.2000 2024-03-31 10:52:59 1711882379 50.0000 2024-03-31 10:51:58 1711882318 51.4000 2024-03-31 10:50:58 1711882258 54.7000 2024-03-31 10:49:58 1711882198 53.8000 2024-03-31 10:48:58 1711882138 56.5000 2024-03-31 10:47:59 1711882079 59.2000 2024-03-31 10:46:58 1711882018 57.5000 2024-03-31 10:45:58 1711881958 59.5000 2024-03-31 10:44:58 1711881898 59.4000 2024-03-31 10:43:59 1711881839 58.9000 2024-03-31 10:42:58 1711881778 60.8000 2024-03-31 10:41:58 1711881718 62.5000 2024-03-31 10:40:58 1711881658 64.9000 2024-03-31 10:39:58 1711881598 64.3000 2024-03-31 10:38:59 1711881539 64.4000 2024-03-31 10:37:58 1711881478 63.2000 2024-03-31 10:36:58 1711881418 65.5000 2024-03-31 10:35:58 1711881358 64.5000 2024-03-31 10:34:58 1711881298 66.9000 2024-03-31 10:33:59 1711881239 66.1000 2024-03-31 10:32:58 1711881178 65.0000 2024-03-31 10:31:58 1711881118 64.8000 2024-03-31 10:30:58 1711881058 65.5000 2024-03-31 10:29:59 1711880999 65.0000 2024-03-31 10:28:58 1711880938 64.0000 2024-03-31 10:27:58 1711880878 63.7000 2024-03-31 10:26:58 1711880818 64.2000 2024-03-31 10:25:58 1711880758 63.6000 2024-03-31 10:24:59 1711880699 64.3000 2024-03-31 10:23:58 1711880638 63.0000 2024-03-31 10:22:58 1711880578 62.9000 2024-03-31 10:21:58 1711880518 61.4000 2024-03-31 10:20:58 1711880458 60.7000 2024-03-31 10:19:59 1711880399 60.7000 2024-03-31 10:18:58 1711880338 62.1000 2024-03-31 10:17:58 1711880278 62.0000 2024-03-31 10:16:58 1711880218 60.4000 2024-03-31 10:15:59 1711880159 60.1000 2024-03-31 10:14:58 1711880098 60.1000 2024-03-31 10:13:58 1711880038 59.9000 2024-03-31 10:12:58 1711879978 61.0000 2024-03-31 10:11:58 1711879918 61.5000 2024-03-31 10:10:59 1711879859 61.4000 2024-03-31 10:09:58 1711879798 60.8000 2024-03-31 10:08:58 1711879738 60.0000 2024-03-31 10:07:58 1711879678 59.9000 2024-03-31 10:06:58 1711879618 62.6000 2024-03-31 10:05:59 1711879559 62.5000 2024-03-31 10:04:58 1711879498 61.9000 2024-03-31 10:03:58 1711879438 60.4000 2024-03-31 10:02:58 1711879378 61.2000 2024-03-31 10:01:58 1711879318 60.8000 2024-03-31 10:00:59 1711879259 61.7000 2024-03-31 09:59:58 1711879198 60.4000 2024-03-31 09:58:58 1711879138 64.7000 2024-03-31 09:57:58 1711879078 62.9000 2024-03-31 09:56:59 1711879019 61.7000 2024-03-31 09:55:58 1711878958 62.0000 2024-03-31 09:54:58 1711878898 60.9000 2024-03-31 09:53:58 1711878838 63.0000 2024-03-31 09:52:58 1711878778 61.7000 2024-03-31 09:51:59 1711878719 60.9000 2024-03-31 09:50:58 1711878658 64.5000 2024-03-31 09:49:58 1711878598 63.0000 2024-03-31 09:48:58 1711878538 62.6000 2024-03-31 09:47:59 1711878479 65.4000 2024-03-31 09:46:58 1711878418 61.9000 2024-03-31 09:45:58 1711878358 63.3000 2024-03-31 09:44:58 1711878298 63.3000 2024-03-31 09:43:58 1711878238 62.0000 2024-03-31 09:42:59 1711878179 61.7000 2024-03-31 09:41:58 1711878118 60.2000 2024-03-31 09:40:58 1711878058 60.0000 2024-03-31 09:39:58 1711877998 61.6000 2024-03-31 09:38:58 1711877938 63.3000 2024-03-31 09:37:59 1711877879 65.2000 2024-03-31 09:36:58 1711877818 66.2000 2024-03-31 09:35:58 1711877758 65.7000 2024-03-31 09:34:58 1711877698 66.7000 2024-03-31 09:33:59 1711877639 64.0000 2024-03-31 09:32:58 1711877578 64.4000 2024-03-31 09:31:58 1711877518 67.8000 2024-03-31 09:30:58 1711877458 65.3000 2024-03-31 09:29:58 1711877398 64.5000 2024-03-31 09:28:59 1711877339 68.6000 2024-03-31 09:27:58 1711877278 69.5000 2024-03-31 09:26:58 1711877218 68.8000 2024-03-31 09:25:58 1711877158 68.5000 2024-03-31 09:24:58 1711877098 66.8000 2024-03-31 09:23:59 1711877039 67.3000 2024-03-31 09:22:58 1711876978 67.6000 2024-03-31 09:21:58 1711876918 71.2000 2024-03-31 09:20:58 1711876858 70.5000 2024-03-31 09:19:58 1711876798 71.2000 2024-03-31 09:18:59 1711876739 71.5000 2024-03-31 09:17:58 1711876678 71.4000 2024-03-31 09:16:58 1711876618 72.2000 2024-03-31 09:15:58 1711876558 72.8000 2024-03-31 09:14:59 1711876499 73.1000 2024-03-31 09:13:58 1711876438 74.4000 2024-03-31 09:12:58 1711876378 75.8000 2024-03-31 09:11:58 1711876318 78.0000 2024-03-31 09:10:58 1711876258 77.5000 2024-03-31 09:09:59 1711876199 76.7000 2024-03-31 09:08:58 1711876138 76.1000 2024-03-31 09:07:58 1711876078 77.6000 2024-03-31 09:06:58 1711876018 79.1000 2024-03-31 09:05:58 1711875958 82.1000 2024-03-31 09:04:59 1711875899 82.6000 2024-03-31 09:03:58 1711875838 83.6000 2024-03-31 09:02:58 1711875778 83.3000 2024-03-31 09:01:58 1711875718 83.3000 2024-03-31 09:00:58 1711875658 83.8000 2024-03-31 08:59:59 1711875599 83.7000 2024-03-31 08:58:58 1711875538 84.2000 2024-03-31 08:57:58 1711875478 84.7000 2024-03-31 08:56:58 1711875418 83.9000 2024-03-31 08:55:59 1711875359 84.0000 2024-03-31 08:54:58 1711875298 84.4000 2024-03-31 08:53:58 1711875238 84.6000 2024-03-31 08:52:58 1711875178 84.9000 2024-03-31 08:51:58 1711875118 84.3000 2024-03-31 08:50:59 1711875059 84.4000 2024-03-31 08:49:58 1711874998 84.7000 2024-03-31 08:48:58 1711874938 84.7000 2024-03-31 08:47:58 1711874878 84.9000 2024-03-31 08:46:58 1711874818 85.2000 2024-03-31 08:45:59 1711874759 85.5000 2024-03-31 08:44:58 1711874698 85.8000 2024-03-31 08:43:58 1711874638 86.1000 2024-03-31 08:42:58 1711874578 86.2000 2024-03-31 08:41:58 1711874518 86.3000 2024-03-31 08:40:59 1711874459 86.3000 2024-03-31 08:39:58 1711874398 86.4000 2024-03-31 08:38:58 1711874338 85.9000 2024-03-31 08:37:58 1711874278 85.7000 2024-03-31 08:36:59 1711874219 85.6000 2024-03-31 08:35:58 1711874158 85.9000 2024-03-31 08:34:58 1711874098 85.8000 2024-03-31 08:33:58 1711874038 85.8000 2024-03-31 08:32:58 1711873978 85.7000 2024-03-31 08:31:59 1711873919 86.1000 2024-03-31 08:30:58 1711873858 87.1000 2024-03-31 08:29:58 1711873798 87.6000 2024-03-31 08:28:58 1711873738 88.1000 2024-03-31 08:27:58 1711873678 88.6000 2024-03-31 08:26:59 1711873619 88.7000 2024-03-31 08:25:58 1711873558 89.1000 2024-03-31 08:24:58 1711873498 89.1000 2024-03-31 08:23:58 1711873438 88.9000 2024-03-31 08:22:59 1711873379 89.3000 2024-03-31 08:21:58 1711873318 89.4000 2024-03-31 08:20:58 1711873258 89.2000 2024-03-31 08:19:58 1711873198 89.2000 2024-03-31 08:18:58 1711873138 89.2000 2024-03-31 08:17:59 1711873079 89.3000 2024-03-31 08:16:58 1711873018 89.4000 2024-03-31 08:15:58 1711872958 89.4000 2024-03-31 08:14:58 1711872898 89.2000 2024-03-31 08:13:58 1711872838 89.2000 2024-03-31 08:12:59 1711872779 89.0000 2024-03-31 08:11:58 1711872718 88.9000 2024-03-31 08:10:58 1711872658 88.7000 2024-03-31 08:09:58 1711872598 88.9000 2024-03-31 08:08:58 1711872538 88.7000 2024-03-31 08:07:59 1711872479 88.8000 2024-03-31 08:06:58 1711872418 88.9000 2024-03-31 08:05:58 1711872358 88.8000 2024-03-31 08:04:58 1711872298 88.8000 2024-03-31 08:03:59 1711872239 88.9000 2024-03-31 08:02:58 1711872178 88.9000 2024-03-31 08:01:58 1711872118 89.1000 2024-03-31 08:00:58 1711872058 88.8000 2024-03-31 07:59:58 1711871998 88.4000 2024-03-31 07:58:59 1711871939 88.5000 2024-03-31 07:57:58 1711871878 88.3000 2024-03-31 07:56:58 1711871818 88.5000 2024-03-31 07:55:58 1711871758 88.7000 2024-03-31 07:54:58 1711871698 88.9000 2024-03-31 07:53:59 1711871639 88.8000 2024-03-31 07:52:58 1711871578 89.0000 2024-03-31 07:51:58 1711871518 89.0000 2024-03-31 07:50:58 1711871458 89.0000 2024-03-31 07:49:58 1711871398 88.4000 2024-03-31 07:48:59 1711871339 88.7000 2024-03-31 07:47:58 1711871278 89.0000 2024-03-31 07:46:58 1711871218 88.9000 2024-03-31 07:45:58 1711871158 89.1000 2024-03-31 07:44:59 1711871099 89.3000 2024-03-31 07:43:58 1711871038 89.1000 2024-03-31 07:42:58 1711870978 89.1000 2024-03-31 07:41:58 1711870918 89.2000 2024-03-31 07:40:58 1711870858 89.3000 2024-03-31 07:39:59 1711870799 89.4000 2024-03-31 07:38:58 1711870738 89.1000 2024-03-31 07:37:58 1711870678 89.3000 2024-03-31 07:36:58 1711870618 89.5000 2024-03-31 07:35:58 1711870558 89.3000 2024-03-31 07:34:59 1711870499 88.9000 2024-03-31 07:33:58 1711870438 88.9000 2024-03-31 07:32:58 1711870378 89.1000 2024-03-31 07:31:58 1711870318 89.4000 2024-03-31 07:30:59 1711870259 89.2000 2024-03-31 07:29:58 1711870198 89.0000 2024-03-31 07:28:58 1711870138 88.6000 2024-03-31 07:27:58 1711870078 88.5000 2024-03-31 07:26:58 1711870018 87.9000 2024-03-31 07:25:59 1711869959 88.0000 2024-03-31 07:24:58 1711869898 88.1000 2024-03-31 07:23:58 1711869838 88.5000 2024-03-31 07:22:58 1711869778 89.2000 2024-03-31 07:21:58 1711869718 89.7000 2024-03-31 07:20:59 1711869659 90.0000 2024-03-31 07:19:58 1711869598 90.6000 2024-03-31 07:18:58 1711869538 90.8000 2024-03-31 07:17:58 1711869478 91.6000 2024-03-31 07:16:58 1711869418 92.2000 2024-03-31 07:15:59 1711869359 93.0000 2024-03-31 07:14:58 1711869298 93.7000 2024-03-31 07:13:58 1711869238 93.9000 2024-03-31 07:12:58 1711869178 94.2000 2024-03-31 07:11:59 1711869119 94.5000 2024-03-31 07:10:58 1711869058 94.9000 2024-03-31 07:09:58 1711868998 95.4000 2024-03-31 07:08:58 1711868938 95.4000 2024-03-31 07:07:58 1711868878 95.7000 2024-03-31 07:06:59 1711868819 96.3000 2024-03-31 07:05:58 1711868758 96.4000 2024-03-31 07:04:58 1711868698 96.5000 2024-03-31 07:03:58 1711868638 96.4000 2024-03-31 07:02:58 1711868578 96.3000 2024-03-31 07:01:59 1711868519 96.3000 2024-03-31 07:00:58 1711868458 95.7000 2024-03-31 06:59:58 1711868398 95.8000 2024-03-31 06:58:58 1711868338 95.8000 2024-03-31 06:57:59 1711868279 95.9000 2024-03-31 06:56:58 1711868218 95.7000 2024-03-31 06:55:58 1711868158 96.0000 2024-03-31 06:54:58 1711868098 95.8000 2024-03-31 06:53:58 1711868038 96.5000 2024-03-31 06:52:59 1711867979 96.7000 2024-03-31 06:51:58 1711867918 97.1000 2024-03-31 06:50:58 1711867858 97.4000 2024-03-31 06:49:58 1711867798 97.5000 2024-03-31 06:48:58 1711867738 97.5000 2024-03-31 06:47:59 1711867679 97.8000 2024-03-31 06:46:58 1711867618 97.8000 2024-03-31 06:45:58 1711867558 97.9000 2024-03-31 06:44:58 1711867498 97.7000 2024-03-31 06:43:59 1711867439 97.8000 2024-03-31 06:42:58 1711867378 98.0000 2024-03-31 06:41:58 1711867318 102.0000 2024-03-31 06:40:58 1711867258 101.8000 2024-03-31 06:39:58 1711867198 101.9000 2024-03-31 06:38:59 1711867139 101.9000 2024-03-31 06:37:58 1711867078 102.0000 2024-03-31 06:36:58 1711867018 101.9000 2024-03-31 06:35:58 1711866958 101.8000 2024-03-31 06:34:58 1711866898 102.0000 2024-03-31 06:33:59 1711866839 101.9000 2024-03-31 06:32:58 1711866778 101.9000 2024-03-31 06:31:58 1711866718 102.0000 2024-03-31 06:30:58 1711866658 101.9000 2024-03-31 06:29:58 1711866598 101.9000 2024-03-31 06:28:59 1711866539 102.0000 2024-03-31 06:27:58 1711866478 101.9000 2024-03-31 06:26:58 1711866418 102.0000 2024-03-31 06:25:58 1711866358 101.8000 2024-03-31 06:24:59 1711866299 101.7000 2024-03-31 06:23:58 1711866238 102.0000 2024-03-31 06:22:58 1711866178 102.0000 2024-03-31 06:21:58 1711866118 101.9000 2024-03-31 06:20:58 1711866058 101.9000 2024-03-31 06:19:59 1711865999 101.8000 2024-03-31 06:18:58 1711865938 101.9000 2024-03-31 06:17:58 1711865878 101.9000 2024-03-31 06:16:58 1711865818 102.0000 2024-03-31 06:15:58 1711865758 102.0000 2024-03-31 06:14:59 1711865699 102.0000 2024-03-31 06:13:58 1711865638 101.8000 2024-03-31 06:12:58 1711865578 101.9000 2024-03-31 06:11:58 1711865518 102.0000 2024-03-31 06:10:59 1711865459 102.0000 2024-03-31 06:09:58 1711865398 101.9000 2024-03-31 06:08:58 1711865338 102.0000 2024-03-31 06:07:58 1711865278 101.8000 2024-03-31 06:06:58 1711865218 101.9000 2024-03-31 06:05:59 1711865159 101.8000 2024-03-31 06:04:58 1711865098 101.9000 2024-03-31 06:03:58 1711865038 102.0000 2024-03-31 06:02:58 1711864978 102.0000 2024-03-31 06:01:58 1711864918 101.8000 2024-03-31 06:00:59 1711864859 102.0000 2024-03-31 05:59:58 1711864798 101.9000 2024-03-31 05:58:58 1711864738 101.9000 2024-03-31 05:57:58 1711864678 102.0000 2024-03-31 05:56:58 1711864618 101.9000 2024-03-31 05:55:59 1711864559 101.7000 2024-03-31 05:54:58 1711864498 102.1000 2024-03-31 05:53:58 1711864438 101.9000 2024-03-31 05:52:58 1711864378 101.9000 2024-03-31 05:51:59 1711864319 101.9000 2024-03-31 05:50:58 1711864258 102.0000 2024-03-31 05:49:58 1711864198 101.9000 2024-03-31 05:48:58 1711864138 101.9000 2024-03-31 05:47:58 1711864078 101.9000 2024-03-31 05:46:59 1711864019 102.0000 2024-03-31 05:45:58 1711863958 102.1000 2024-03-31 05:44:58 1711863898 102.0000 2024-03-31 05:43:58 1711863838 101.9000 2024-03-31 05:42:59 1711863779 102.0000 2024-03-31 05:41:58 1711863718 102.0000 2024-03-31 05:40:58 1711863658 102.0000 2024-03-31 05:39:58 1711863598 102.0000 2024-03-31 05:38:58 1711863538 102.0000 2024-03-31 05:37:59 1711863479 101.7000 2024-03-31 05:36:58 1711863418 101.8000 2024-03-31 05:35:58 1711863358 101.8000 2024-03-31 05:34:58 1711863298 101.9000 2024-03-31 05:33:58 1711863238 101.9000 2024-03-31 05:32:59 1711863179 101.8000 2024-03-31 05:31:58 1711863118 101.8000 2024-03-31 05:30:58 1711863058 101.7000 2024-03-31 05:29:58 1711862998 101.8000 2024-03-31 05:28:58 1711862938 102.0000 2024-03-31 05:27:59 1711862879 101.8000 2024-03-31 05:26:58 1711862818 102.0000 2024-03-31 05:25:58 1711862758 102.0000 2024-03-31 05:24:58 1711862698 101.9000 2024-03-31 05:23:59 1711862639 102.0000 2024-03-31 05:22:58 1711862578 101.9000 2024-03-31 05:21:58 1711862518 101.8000 2024-03-31 05:20:58 1711862458 101.9000 2024-03-31 05:19:58 1711862398 102.0000 2024-03-31 05:18:59 1711862339 102.0000 2024-03-31 05:17:58 1711862278 101.9000 2024-03-31 05:16:58 1711862218 102.0000 2024-03-31 05:15:58 1711862158 102.0000 2024-03-31 05:14:58 1711862098 101.9000 2024-03-31 05:13:59 1711862039 101.7000 2024-03-31 05:12:58 1711861978 101.9000 2024-03-31 05:11:58 1711861918 102.0000 2024-03-31 05:10:58 1711861858 101.9000 2024-03-31 05:09:58 1711861798 102.0000 2024-03-31 05:08:59 1711861739 101.9000 2024-03-31 05:07:58 1711861678 101.9000 2024-03-31 05:06:58 1711861618 102.0000 2024-03-31 05:05:58 1711861558 101.9000 2024-03-31 05:04:59 1711861499 101.9000 2024-03-31 05:03:58 1711861438 101.8000 2024-03-31 05:02:58 1711861378 102.0000 2024-03-31 05:01:58 1711861318 101.9000 2024-03-31 05:00:58 1711861258 102.0000 2024-03-31 04:59:59 1711861199 101.9000 2024-03-31 04:58:58 1711861138 102.0000 2024-03-31 04:57:58 1711861078 102.0000 2024-03-31 04:56:58 1711861018 101.8000 2024-03-31 04:55:59 1711860959 101.8000 2024-03-31 04:54:58 1711860898 101.9000 2024-03-31 04:53:58 1711860838 101.8000 2024-03-31 04:52:58 1711860778 102.0000 2024-03-31 04:51:58 1711860718 101.9000 2024-03-31 04:50:59 1711860659 102.0000 2024-03-31 04:49:58 1711860598 101.8000 2024-03-31 04:48:58 1711860538 102.0000 2024-03-31 04:47:58 1711860478 102.0000 2024-03-31 04:46:58 1711860418 102.0000 2024-03-31 04:45:59 1711860359 102.0000 2024-03-31 04:44:58 1711860298 101.7000 2024-03-31 04:43:58 1711860238 102.0000 2024-03-31 04:42:58 1711860178 102.0000 2024-03-31 04:41:58 1711860118 102.0000 2024-03-31 04:40:59 1711860059 101.9000 2024-03-31 04:39:58 1711859998 101.8000 2024-03-31 04:38:58 1711859938 102.0000 2024-03-31 04:37:58 1711859878 102.0000 2024-03-31 04:36:59 1711859819 102.0000 2024-03-31 04:35:58 1711859758 102.1000 2024-03-31 04:34:58 1711859698 102.0000 2024-03-31 04:33:58 1711859638 101.8000 2024-03-31 04:32:58 1711859578 102.0000 2024-03-31 04:31:59 1711859519 101.9000 2024-03-31 04:30:58 1711859458 102.0000 2024-03-31 04:29:58 1711859398 102.1000 2024-03-31 04:28:58 1711859338 102.0000 2024-03-31 04:27:58 1711859278 102.0000 2024-03-31 04:26:59 1711859219 102.0000 2024-03-31 04:25:58 1711859158 101.9000 2024-03-31 04:24:58 1711859098 102.0000 2024-03-31 04:23:58 1711859038 102.0000 2024-03-31 04:22:58 1711858978 102.0000 2024-03-31 04:21:59 1711858919 102.0000 2024-03-31 04:20:58 1711858858 102.1000 2024-03-31 04:19:58 1711858798 102.0000 2024-03-31 04:17:59 1711858679 102.0000 2024-03-31 04:16:58 1711858618 101.9000 2024-03-31 04:15:58 1711858558 102.1000 2024-03-31 04:14:58 1711858498 102.0000 2024-03-31 04:13:58 1711858438 101.9000 2024-03-31 04:12:59 1711858379 101.9000 2024-03-31 04:11:58 1711858318 102.0000 2024-03-31 04:10:58 1711858258 102.0000 2024-03-31 04:09:58 1711858198 101.9000 2024-03-31 04:08:58 1711858138 101.9000 2024-03-31 04:07:59 1711858079 102.0000 2024-03-31 04:06:58 1711858018 101.8000 2024-03-31 04:05:58 1711857958 102.0000 2024-03-31 04:04:58 1711857898 102.0000 2024-03-31 04:03:59 1711857839 102.0000 2024-03-31 04:02:58 1711857778 101.9000 2024-03-31 04:01:58 1711857718 102.0000 2024-03-31 04:00:58 1711857658 102.0000 2024-03-31 03:59:58 1711857598 102.0000 2024-03-31 03:58:59 1711857539 101.9000 2024-03-31 03:57:58 1711857478 102.1000 2024-03-31 03:56:58 1711857418 101.8000 2024-03-31 03:55:58 1711857358 101.9000 2024-03-31 03:54:58 1711857298 102.0000 2024-03-31 03:53:59 1711857239 101.9000 2024-03-31 03:52:58 1711857178 102.0000 2024-03-31 03:51:58 1711857118 102.0000 2024-03-31 03:50:58 1711857058 101.8000 2024-03-31 03:49:59 1711856999 102.0000 2024-03-31 03:48:58 1711856938 102.0000 2024-03-31 03:47:58 1711856878 102.0000 2024-03-31 03:46:58 1711856818 101.8000 2024-03-31 03:45:58 1711856758 102.0000 2024-03-31 03:44:59 1711856699 101.7000 2024-03-31 03:43:58 1711856638 102.0000 2024-03-31 03:42:58 1711856578 102.0000 2024-03-31 03:41:58 1711856518 101.8000 2024-03-31 03:40:58 1711856458 102.0000 2024-03-31 03:39:59 1711856399 102.0000 2024-03-31 03:38:58 1711856338 102.0000 2024-03-31 03:37:58 1711856278 102.0000 2024-03-31 03:36:58 1711856218 101.9000 2024-03-31 03:35:58 1711856158 101.9000 2024-03-31 03:34:59 1711856099 101.9000 2024-03-31 03:33:58 1711856038 101.9000 2024-03-31 03:32:58 1711855978 102.0000 2024-03-31 03:31:58 1711855918 102.0000 2024-03-31 03:30:59 1711855859 101.9000 2024-03-31 03:29:58 1711855798 102.0000 2024-03-31 03:28:58 1711855738 102.0000 2024-03-31 03:27:58 1711855678 102.0000 2024-03-31 03:26:58 1711855618 102.0000 2024-03-31 03:25:59 1711855559 101.9000 2024-03-31 03:24:58 1711855498 101.9000 2024-03-31 03:23:58 1711855438 102.0000 2024-03-31 03:22:58 1711855378 101.9000 2024-03-31 03:21:58 1711855318 101.9000 2024-03-31 03:20:59 1711855259 101.9000 2024-03-31 03:19:58 1711855198 102.0000 2024-03-31 03:18:58 1711855138 102.1000 2024-03-31 03:17:58 1711855078 101.9000 2024-03-31 03:16:59 1711855019 101.8000 2024-03-31 03:15:58 1711854958 102.0000 2024-03-31 03:14:58 1711854898 102.0000 2024-03-31 03:13:58 1711854838 101.8000 2024-03-31 03:12:58 1711854778 101.8000 2024-03-31 03:11:59 1711854719 101.9000 2024-03-31 03:10:58 1711854658 102.0000 2024-03-31 03:09:58 1711854598 102.1000 2024-03-31 03:08:58 1711854538 101.9000 2024-03-31 03:07:58 1711854478 102.0000 2024-03-31 03:06:59 1711854419 101.9000 2024-03-31 03:05:58 1711854358 101.8000 2024-03-31 03:04:58 1711854298 101.8000 2024-03-31 03:03:58 1711854238 101.8000 2024-03-31 03:02:58 1711854178 102.1000 2024-03-31 03:01:59 1711854119 102.0000 2024-03-31 03:00:58 1711854058 102.0000 2024-03-31 02:59:58 1711853998 102.0000 2024-03-31 02:58:58 1711853938 102.0000 2024-03-31 02:57:59 1711853879 101.8000 2024-03-31 02:56:58 1711853818 102.0000 2024-03-31 02:55:58 1711853758 102.0000 2024-03-31 02:54:58 1711853698 102.0000 2024-03-31 02:53:58 1711853638 101.9000 2024-03-31 02:52:59 1711853579 102.0000 2024-03-31 02:51:58 1711853518 102.0000 2024-03-31 02:50:58 1711853458 101.9000 2024-03-31 02:49:58 1711853398 101.8000 2024-03-31 02:48:58 1711853338 101.8000 2024-03-31 02:47:59 1711853279 101.8000 2024-03-31 02:46:58 1711853218 101.9000 2024-03-31 02:45:58 1711853158 102.0000 2024-03-31 02:44:58 1711853098 101.9000 2024-03-31 02:43:58 1711853038 101.8000 2024-03-31 02:42:59 1711852979 101.9000 2024-03-31 02:41:58 1711852918 102.0000 2024-03-31 02:40:58 1711852858 101.8000 2024-03-31 02:39:58 1711852798 101.9000 2024-03-31 02:38:59 1711852739 101.8000 2024-03-31 02:37:58 1711852678 101.9000 2024-03-31 02:36:58 1711852618 102.0000 2024-03-31 02:35:58 1711852558 98.1000 2024-03-31 02:34:58 1711852498 97.9000 2024-03-31 02:33:59 1711852439 98.0000 2024-03-31 02:32:58 1711852378 98.1000 2024-03-31 02:31:58 1711852318 97.9000 2024-03-31 02:30:58 1711852258 97.9000 2024-03-31 02:29:58 1711852198 97.8000 2024-03-31 02:28:59 1711852139 97.8000 2024-03-31 02:27:58 1711852078 97.8000 2024-03-31 02:26:58 1711852018 97.8000 2024-03-31 02:25:58 1711851958 97.2000 2024-03-31 02:24:59 1711851899 97.4000 2024-03-31 02:23:58 1711851838 97.5000 2024-03-31 02:22:58 1711851778 97.5000 2024-03-31 02:21:58 1711851718 97.2000 2024-03-31 02:20:58 1711851658 97.3000 2024-03-31 02:19:59 1711851599 97.3000 2024-03-31 02:18:58 1711851538 97.2000 2024-03-31 02:17:58 1711851478 97.6000 2024-03-31 02:16:58 1711851418 97.4000 2024-03-31 02:15:58 1711851358 97.4000 2024-03-31 02:14:59 1711851299 97.3000 2024-03-31 02:13:58 1711851238 97.5000 2024-03-31 02:12:58 1711851178 97.3000 2024-03-31 02:11:58 1711851118 97.4000 2024-03-31 02:10:59 1711851059 97.8000 2024-03-31 02:09:58 1711850998 97.9000 2024-03-31 02:08:58 1711850938 98.0000 2024-03-31 02:07:58 1711850878 97.9000 2024-03-31 02:06:58 1711850818 98.0000 2024-03-31 02:05:59 1711850759 98.1000 2024-03-31 02:04:58 1711850698 97.9000 2024-03-31 02:03:58 1711850638 97.6000 2024-03-31 02:02:58 1711850578 97.8000 2024-03-31 02:01:58 1711850518 97.9000 2024-03-31 02:00:59 1711850459 98.1000 2024-03-31 01:59:58 1711850398 97.9000 2024-03-31 01:58:58 1711850338 97.9000 2024-03-31 01:57:58 1711850278 98.1000 2024-03-31 01:56:59 1711850219 101.8000 2024-03-31 01:55:58 1711850158 97.9000 2024-03-31 01:54:58 1711850098 98.1000 2024-03-31 01:53:58 1711850038 101.9000 2024-03-31 01:52:58 1711849978 101.9000 2024-03-31 01:51:59 1711849919 102.0000 2024-03-31 01:50:58 1711849858 102.0000 2024-03-31 01:49:58 1711849798 98.3000 2024-03-31 01:48:58 1711849738 102.0000 2024-03-31 01:47:58 1711849678 101.8000 2024-03-31 01:46:59 1711849619 98.0000 2024-03-31 01:45:58 1711849558 101.9000 2024-03-31 01:44:58 1711849498 102.0000 2024-03-31 01:43:58 1711849438 102.0000 2024-03-31 01:42:58 1711849378 101.7000 2024-03-31 01:41:59 1711849319 102.0000 2024-03-31 01:40:58 1711849258 101.8000 2024-03-31 01:39:58 1711849198 102.0000 2024-03-31 01:38:58 1711849138 102.0000 2024-03-31 01:37:59 1711849079 102.0000 2024-03-31 01:36:58 1711849018 102.0000 2024-03-31 01:35:58 1711848958 102.0000 2024-03-31 01:34:58 1711848898 101.9000 2024-03-31 01:33:58 1711848838 102.0000 2024-03-31 01:32:59 1711848779 97.9000 2024-03-31 01:31:58 1711848718 97.8000 2024-03-31 01:30:58 1711848658 97.6000 2024-03-31 01:29:58 1711848598 97.4000 2024-03-31 01:28:58 1711848538 97.5000 2024-03-31 01:27:59 1711848479 97.7000 2024-03-31 01:26:58 1711848418 97.8000 2024-03-31 01:25:58 1711848358 97.6000 2024-03-31 01:24:58 1711848298 97.6000 2024-03-31 01:23:58 1711848238 99.6000 2024-03-31 01:22:59 1711848179 101.9000 2024-03-31 01:21:58 1711848118 98.0000 2024-03-31 01:20:58 1711848058 97.9000 2024-03-31 01:19:58 1711847998 97.7000 2024-03-31 01:18:59 1711847939 97.5000 2024-03-31 01:17:58 1711847878 97.7000 2024-03-31 01:16:58 1711847818 101.9000 2024-03-31 01:15:58 1711847758 102.0000 2024-03-31 01:14:58 1711847698 102.0000 2024-03-31 01:13:59 1711847639 102.0000 2024-03-31 01:12:58 1711847578 98.0000 2024-03-31 01:11:58 1711847518 98.0000 2024-03-31 01:10:58 1711847458 98.1000 2024-03-31 01:09:58 1711847398 97.8000 2024-03-31 01:08:59 1711847339 97.4000 2024-03-31 01:07:58 1711847278 96.3000 2024-03-31 01:06:58 1711847218 96.8000 2024-03-31 01:05:58 1711847158 97.8000 2024-03-31 01:04:58 1711847098 97.8000 2024-03-31 01:03:59 1711847039 97.6000 2024-03-31 01:02:58 1711846978 97.0000 2024-03-31 01:01:58 1711846918 96.9000 2024-03-31 01:00:58 1711846858 97.3000 2024-03-31 00:59:59 1711846799 97.2000 2024-03-31 00:58:58 1711846738 96.8000 2024-03-31 00:57:58 1711846678 96.9000 2024-03-31 00:56:58 1711846618 97.6000 2024-03-31 00:55:58 1711846558 97.5000 2024-03-31 00:54:59 1711846499 97.6000 2024-03-31 00:53:58 1711846438 97.4000 2024-03-31 00:52:58 1711846378 97.2000 2024-03-31 00:51:58 1711846318 97.1000 2024-03-31 00:50:58 1711846258 96.6000 2024-03-31 00:49:59 1711846199 96.9000 2024-03-31 00:48:58 1711846138 97.0000 2024-03-31 00:47:58 1711846078 97.3000 2024-03-31 00:46:58 1711846018 97.5000 2024-03-31 00:45:59 1711845959 97.2000 2024-03-31 00:44:58 1711845898 97.2000 2024-03-31 00:43:58 1711845838 97.0000 2024-03-31 00:42:58 1711845778 96.7000 2024-03-31 00:41:58 1711845718 96.6000 2024-03-31 00:40:59 1711845659 96.7000 2024-03-31 00:39:58 1711845598 96.6000 2024-03-31 00:38:58 1711845538 96.7000 2024-03-31 00:37:58 1711845478 97.0000 2024-03-31 00:36:58 1711845418 97.1000 2024-03-31 00:35:59 1711845359 97.2000 2024-03-31 00:34:58 1711845298 97.1000 2024-03-31 00:33:58 1711845238 97.4000 2024-03-31 00:32:58 1711845178 97.3000 2024-03-31 00:31:59 1711845119 97.3000 2024-03-31 00:30:58 1711845058 97.5000 2024-03-31 00:29:58 1711844998 97.2000 2024-03-31 00:28:58 1711844938 97.4000 2024-03-31 00:27:58 1711844878 97.2000 2024-03-31 00:26:59 1711844819 97.3000 2024-03-31 00:25:58 1711844758 97.0000 2024-03-31 00:24:58 1711844698 97.0000 2024-03-31 00:23:58 1711844638 97.1000 2024-03-31 00:22:58 1711844578 96.9000 2024-03-31 00:21:59 1711844519 96.7000 2024-03-31 00:20:58 1711844458 96.7000 2024-03-31 00:19:58 1711844398 96.5000 2024-03-31 00:18:58 1711844338 96.4000 2024-03-31 00:17:59 1711844279 96.8000 2024-03-31 00:16:58 1711844218 97.2000 2024-03-31 00:15:58 1711844158 96.9000 2024-03-31 00:14:58 1711844098 97.0000 2024-03-31 00:13:58 1711844038 97.5000 2024-03-31 00:12:59 1711843979 97.1000 2024-03-31 00:11:58 1711843918 97.2000 2024-03-31 00:10:58 1711843858 97.5000 2024-03-31 00:09:58 1711843798 97.4000 2024-03-31 00:08:58 1711843738 97.2000 2024-03-31 00:07:59 1711843679 97.4000 2024-03-31 00:06:58 1711843618 97.3000 2024-03-31 00:05:58 1711843558 97.1000 2024-03-31 00:04:58 1711843498 96.6000 2024-03-31 00:03:58 1711843438 96.5000 2024-03-31 00:02:59 1711843379 96.9000 2024-03-31 00:01:58 1711843318 97.3000 2024-03-31 00:00:58 1711843258 97.3000