#Date Unixtime Value #------------------------------------------------- 2024-03-30 23:59:58 1711843198 97.5000 2024-03-30 23:58:59 1711843139 96.9000 2024-03-30 23:57:58 1711843078 97.2000 2024-03-30 23:56:58 1711843018 97.2000 2024-03-30 23:55:58 1711842958 97.3000 2024-03-30 23:54:58 1711842898 97.4000 2024-03-30 23:53:59 1711842839 97.4000 2024-03-30 23:52:58 1711842778 97.5000 2024-03-30 23:51:58 1711842718 97.3000 2024-03-30 23:50:58 1711842658 97.5000 2024-03-30 23:49:58 1711842598 97.3000 2024-03-30 23:48:59 1711842539 97.5000 2024-03-30 23:47:58 1711842478 97.3000 2024-03-30 23:46:58 1711842418 97.5000 2024-03-30 23:45:58 1711842358 97.1000 2024-03-30 23:44:59 1711842299 97.2000 2024-03-30 23:43:58 1711842238 97.4000 2024-03-30 23:42:58 1711842178 97.3000 2024-03-30 23:41:58 1711842118 97.5000 2024-03-30 23:40:58 1711842058 97.3000 2024-03-30 23:39:59 1711841999 97.2000 2024-03-30 23:38:58 1711841938 97.2000 2024-03-30 23:37:58 1711841878 97.2000 2024-03-30 23:36:58 1711841818 97.0000 2024-03-30 23:35:58 1711841758 96.8000 2024-03-30 23:34:59 1711841699 96.2000 2024-03-30 23:33:58 1711841638 96.8000 2024-03-30 23:32:58 1711841578 97.0000 2024-03-30 23:31:58 1711841518 97.0000 2024-03-30 23:30:59 1711841459 97.4000 2024-03-30 23:29:58 1711841398 97.1000 2024-03-30 23:28:58 1711841338 97.1000 2024-03-30 23:27:58 1711841278 97.1000 2024-03-30 23:26:58 1711841218 97.2000 2024-03-30 23:25:59 1711841159 97.2000 2024-03-30 23:24:58 1711841098 96.9000 2024-03-30 23:23:58 1711841038 97.2000 2024-03-30 23:22:58 1711840978 96.9000 2024-03-30 23:21:58 1711840918 96.4000 2024-03-30 23:20:59 1711840859 96.2000 2024-03-30 23:19:58 1711840798 96.5000 2024-03-30 23:18:58 1711840738 97.0000 2024-03-30 23:17:58 1711840678 97.2000 2024-03-30 23:16:59 1711840619 97.0000 2024-03-30 23:15:58 1711840558 97.2000 2024-03-30 23:13:58 1711840438 97.5000 2024-03-30 23:13:58 1711840438 97.5000 2024-03-30 23:12:59 1711840379 97.3000 2024-03-30 23:11:58 1711840318 97.4000 2024-03-30 23:10:58 1711840258 97.5000 2024-03-30 23:09:58 1711840198 97.2000 2024-03-30 23:08:58 1711840138 97.4000 2024-03-30 23:07:59 1711840079 97.3000 2024-03-30 23:06:58 1711840018 97.3000 2024-03-30 23:05:58 1711839958 97.4000 2024-03-30 23:04:58 1711839898 97.6000 2024-03-30 23:03:58 1711839838 97.2000 2024-03-30 23:02:59 1711839779 97.0000 2024-03-30 23:01:58 1711839718 97.1000 2024-03-30 23:00:58 1711839658 97.2000 2024-03-30 22:59:58 1711839598 97.4000 2024-03-30 22:58:59 1711839539 97.3000 2024-03-30 22:57:58 1711839478 97.3000 2024-03-30 22:56:58 1711839418 96.9000 2024-03-30 22:55:58 1711839358 96.8000 2024-03-30 22:54:58 1711839298 96.9000 2024-03-30 22:53:59 1711839239 96.4000 2024-03-30 22:52:58 1711839178 97.3000 2024-03-30 22:51:58 1711839118 97.0000 2024-03-30 22:50:58 1711839058 97.3000 2024-03-30 22:49:58 1711838998 97.1000 2024-03-30 22:48:59 1711838939 97.0000 2024-03-30 22:47:58 1711838878 96.9000 2024-03-30 22:46:58 1711838818 96.7000 2024-03-30 22:45:58 1711838758 96.8000 2024-03-30 22:44:59 1711838699 96.5000 2024-03-30 22:43:58 1711838638 96.7000 2024-03-30 22:42:58 1711838578 96.9000 2024-03-30 22:41:58 1711838518 96.9000 2024-03-30 22:40:58 1711838458 97.0000 2024-03-30 22:39:59 1711838399 97.0000 2024-03-30 22:38:58 1711838338 96.8000 2024-03-30 22:37:58 1711838278 96.8000 2024-03-30 22:36:58 1711838218 96.7000 2024-03-30 22:35:58 1711838158 96.7000 2024-03-30 22:34:59 1711838099 97.0000 2024-03-30 22:33:58 1711838038 96.8000 2024-03-30 22:32:58 1711837978 97.2000 2024-03-30 22:31:58 1711837918 96.8000 2024-03-30 22:30:58 1711837858 97.0000 2024-03-30 22:29:59 1711837799 96.8000 2024-03-30 22:28:58 1711837738 97.1000 2024-03-30 22:27:58 1711837678 97.0000 2024-03-30 22:26:58 1711837618 96.9000 2024-03-30 22:25:59 1711837559 96.8000 2024-03-30 22:24:58 1711837498 97.0000 2024-03-30 22:23:58 1711837438 96.8000 2024-03-30 22:22:58 1711837378 96.8000 2024-03-30 22:21:58 1711837318 96.8000 2024-03-30 22:20:59 1711837259 96.9000 2024-03-30 22:19:58 1711837198 96.8000 2024-03-30 22:18:58 1711837138 97.0000 2024-03-30 22:17:58 1711837078 96.7000 2024-03-30 22:16:58 1711837018 96.7000 2024-03-30 22:15:59 1711836959 96.5000 2024-03-30 22:14:58 1711836898 96.7000 2024-03-30 22:13:58 1711836838 96.6000 2024-03-30 22:12:58 1711836778 96.4000 2024-03-30 22:11:58 1711836718 96.4000 2024-03-30 22:10:59 1711836659 96.4000 2024-03-30 22:09:58 1711836598 96.7000 2024-03-30 22:08:58 1711836538 96.6000 2024-03-30 22:07:58 1711836478 96.7000 2024-03-30 22:06:59 1711836419 96.7000 2024-03-30 22:05:58 1711836358 96.8000 2024-03-30 22:04:58 1711836298 96.6000 2024-03-30 22:03:58 1711836238 96.6000 2024-03-30 22:02:58 1711836178 96.6000 2024-03-30 22:01:59 1711836119 96.6000 2024-03-30 22:00:58 1711836058 96.7000 2024-03-30 21:59:58 1711835998 96.6000 2024-03-30 21:58:58 1711835938 96.6000 2024-03-30 21:57:58 1711835878 96.2000 2024-03-30 21:56:59 1711835819 96.5000 2024-03-30 21:55:58 1711835758 96.4000 2024-03-30 21:54:58 1711835698 96.5000 2024-03-30 21:53:58 1711835638 96.3000 2024-03-30 21:52:59 1711835579 96.4000 2024-03-30 21:51:58 1711835518 96.4000 2024-03-30 21:50:58 1711835458 96.2000 2024-03-30 21:49:58 1711835398 96.3000 2024-03-30 21:48:58 1711835338 96.5000 2024-03-30 21:47:59 1711835279 96.1000 2024-03-30 21:46:58 1711835218 96.3000 2024-03-30 21:45:58 1711835158 96.0000 2024-03-30 21:44:58 1711835098 96.1000 2024-03-30 21:43:58 1711835038 95.7000 2024-03-30 21:42:59 1711834979 95.8000 2024-03-30 21:41:58 1711834918 96.0000 2024-03-30 21:40:58 1711834858 95.9000 2024-03-30 21:39:58 1711834798 95.6000 2024-03-30 21:38:58 1711834738 95.6000 2024-03-30 21:37:59 1711834679 95.5000 2024-03-30 21:36:58 1711834618 95.7000 2024-03-30 21:35:58 1711834558 95.7000 2024-03-30 21:34:58 1711834498 95.6000 2024-03-30 21:33:59 1711834439 95.8000 2024-03-30 21:32:58 1711834378 95.7000 2024-03-30 21:31:58 1711834318 95.5000 2024-03-30 21:30:58 1711834258 95.6000 2024-03-30 21:29:58 1711834198 95.7000 2024-03-30 21:28:59 1711834139 95.6000 2024-03-30 21:27:58 1711834078 95.7000 2024-03-30 21:26:58 1711834018 95.6000 2024-03-30 21:25:58 1711833958 95.7000 2024-03-30 21:24:58 1711833898 95.7000 2024-03-30 21:23:59 1711833839 95.8000 2024-03-30 21:22:58 1711833778 95.8000 2024-03-30 21:21:58 1711833718 95.7000 2024-03-30 21:20:58 1711833658 95.7000 2024-03-30 21:19:59 1711833599 95.6000 2024-03-30 21:18:58 1711833538 95.5000 2024-03-30 21:17:58 1711833478 95.4000 2024-03-30 21:16:58 1711833418 95.3000 2024-03-30 21:15:58 1711833358 95.4000 2024-03-30 21:14:59 1711833299 95.6000 2024-03-30 21:13:58 1711833238 95.2000 2024-03-30 21:12:58 1711833178 95.2000 2024-03-30 21:11:58 1711833118 95.4000 2024-03-30 21:10:58 1711833058 95.7000 2024-03-30 21:09:59 1711832999 95.5000 2024-03-30 21:08:58 1711832938 95.5000 2024-03-30 21:07:58 1711832878 95.4000 2024-03-30 21:06:58 1711832818 95.2000 2024-03-30 21:05:59 1711832759 95.3000 2024-03-30 21:04:58 1711832698 95.2000 2024-03-30 21:03:58 1711832638 95.2000 2024-03-30 21:02:58 1711832578 95.1000 2024-03-30 21:01:58 1711832518 95.1000 2024-03-30 21:00:59 1711832459 95.0000 2024-03-30 20:59:58 1711832398 95.0000 2024-03-30 20:58:58 1711832338 95.0000 2024-03-30 20:57:58 1711832278 95.1000 2024-03-30 20:56:58 1711832218 95.3000 2024-03-30 20:55:59 1711832159 94.9000 2024-03-30 20:54:58 1711832098 94.7000 2024-03-30 20:53:58 1711832038 95.0000 2024-03-30 20:52:58 1711831978 95.0000 2024-03-30 20:51:58 1711831918 95.0000 2024-03-30 20:50:59 1711831859 95.0000 2024-03-30 20:49:58 1711831798 94.8000 2024-03-30 20:48:58 1711831738 94.9000 2024-03-30 20:47:58 1711831678 94.9000 2024-03-30 20:46:59 1711831619 94.8000 2024-03-30 20:44:58 1711831498 94.8000 2024-03-30 20:44:58 1711831498 94.8000 2024-03-30 20:43:58 1711831438 94.9000 2024-03-30 20:42:59 1711831379 94.7000 2024-03-30 20:41:58 1711831318 94.6000 2024-03-30 20:40:58 1711831258 94.8000 2024-03-30 20:39:58 1711831198 94.6000 2024-03-30 20:38:58 1711831138 94.6000 2024-03-30 20:37:59 1711831079 94.5000 2024-03-30 20:36:58 1711831018 94.6000 2024-03-30 20:35:58 1711830958 94.7000 2024-03-30 20:34:58 1711830898 94.6000 2024-03-30 20:33:59 1711830839 94.5000 2024-03-30 20:32:58 1711830778 94.6000 2024-03-30 20:31:58 1711830718 94.6000 2024-03-30 20:30:58 1711830658 94.5000 2024-03-30 20:29:58 1711830598 94.4000 2024-03-30 20:28:59 1711830539 94.5000 2024-03-30 20:27:58 1711830478 94.4000 2024-03-30 20:26:58 1711830418 94.4000 2024-03-30 20:25:58 1711830358 94.6000 2024-03-30 20:24:58 1711830298 94.4000 2024-03-30 20:23:59 1711830239 94.5000 2024-03-30 20:22:58 1711830178 94.6000 2024-03-30 20:21:58 1711830118 94.4000 2024-03-30 20:20:58 1711830058 94.5000 2024-03-30 20:19:58 1711829998 94.4000 2024-03-30 20:18:59 1711829939 94.6000 2024-03-30 20:17:58 1711829878 94.5000 2024-03-30 20:16:58 1711829818 94.3000 2024-03-30 20:15:58 1711829758 94.3000 2024-03-30 20:14:59 1711829699 94.3000 2024-03-30 20:13:58 1711829638 94.5000 2024-03-30 20:12:58 1711829578 94.3000 2024-03-30 20:11:58 1711829518 94.5000 2024-03-30 20:10:58 1711829458 94.5000 2024-03-30 20:09:59 1711829399 94.5000 2024-03-30 20:08:58 1711829338 94.3000 2024-03-30 20:07:58 1711829278 94.4000 2024-03-30 20:06:58 1711829218 94.4000 2024-03-30 20:05:58 1711829158 94.4000 2024-03-30 20:04:59 1711829099 94.5000 2024-03-30 20:03:58 1711829038 94.4000 2024-03-30 20:02:58 1711828978 94.3000 2024-03-30 20:01:58 1711828918 94.4000 2024-03-30 20:00:59 1711828859 94.1000 2024-03-30 19:59:58 1711828798 94.3000 2024-03-30 19:58:58 1711828738 94.2000 2024-03-30 19:57:58 1711828678 94.3000 2024-03-30 19:56:58 1711828618 94.1000 2024-03-30 19:55:59 1711828559 94.1000 2024-03-30 19:54:58 1711828498 94.1000 2024-03-30 19:53:58 1711828438 94.2000 2024-03-30 19:52:58 1711828378 94.1000 2024-03-30 19:51:58 1711828318 94.0000 2024-03-30 19:50:59 1711828259 94.1000 2024-03-30 19:49:58 1711828198 94.3000 2024-03-30 19:48:58 1711828138 94.0000 2024-03-30 19:47:58 1711828078 94.3000 2024-03-30 19:46:58 1711828018 94.2000 2024-03-30 19:45:59 1711827959 93.8000 2024-03-30 19:44:58 1711827898 94.1000 2024-03-30 19:43:58 1711827838 94.1000 2024-03-30 19:42:58 1711827778 94.2000 2024-03-30 19:41:59 1711827719 94.1000 2024-03-30 19:40:58 1711827658 94.2000 2024-03-30 19:39:58 1711827598 93.9000 2024-03-30 19:38:58 1711827538 93.9000 2024-03-30 19:37:58 1711827478 93.9000 2024-03-30 19:36:59 1711827419 93.8000 2024-03-30 19:35:58 1711827358 93.8000 2024-03-30 19:34:58 1711827298 93.8000 2024-03-30 19:33:58 1711827238 93.8000 2024-03-30 19:32:59 1711827179 93.8000 2024-03-30 19:31:58 1711827118 94.0000 2024-03-30 19:30:58 1711827058 93.8000 2024-03-30 19:29:58 1711826998 93.7000 2024-03-30 19:28:58 1711826938 93.7000 2024-03-30 19:27:59 1711826879 93.5000 2024-03-30 19:26:58 1711826818 93.3000 2024-03-30 19:25:58 1711826758 93.5000 2024-03-30 19:24:58 1711826698 93.5000 2024-03-30 19:23:58 1711826638 93.7000 2024-03-30 19:22:59 1711826579 93.8000 2024-03-30 19:21:58 1711826518 93.9000 2024-03-30 19:20:58 1711826458 93.9000 2024-03-30 19:19:58 1711826398 93.8000 2024-03-30 19:18:58 1711826338 93.7000 2024-03-30 19:17:59 1711826279 93.6000 2024-03-30 19:16:58 1711826218 93.5000 2024-03-30 19:15:58 1711826158 93.3000 2024-03-30 19:14:58 1711826098 93.3000 2024-03-30 19:13:59 1711826039 93.3000 2024-03-30 19:12:58 1711825978 93.2000 2024-03-30 19:11:58 1711825918 93.4000 2024-03-30 19:10:58 1711825858 93.3000 2024-03-30 19:09:58 1711825798 93.4000 2024-03-30 19:08:59 1711825739 93.6000 2024-03-30 19:07:58 1711825678 93.5000 2024-03-30 19:06:58 1711825618 93.3000 2024-03-30 19:05:58 1711825558 93.5000 2024-03-30 19:04:58 1711825498 93.4000 2024-03-30 19:03:59 1711825439 93.2000 2024-03-30 19:02:58 1711825378 93.1000 2024-03-30 19:01:58 1711825318 93.0000 2024-03-30 19:00:58 1711825258 92.9000 2024-03-30 18:59:59 1711825199 92.7000 2024-03-30 18:58:58 1711825138 92.7000 2024-03-30 18:57:58 1711825078 92.8000 2024-03-30 18:56:58 1711825018 92.7000 2024-03-30 18:55:58 1711824958 92.7000 2024-03-30 18:54:59 1711824899 92.7000 2024-03-30 18:53:58 1711824838 92.3000 2024-03-30 18:52:58 1711824778 92.3000 2024-03-30 18:51:58 1711824718 92.3000 2024-03-30 18:50:58 1711824658 92.2000 2024-03-30 18:49:59 1711824599 92.2000 2024-03-30 18:48:58 1711824538 92.3000 2024-03-30 18:47:58 1711824478 92.2000 2024-03-30 18:46:58 1711824418 92.2000 2024-03-30 18:45:59 1711824359 92.1000 2024-03-30 18:44:58 1711824298 92.1000 2024-03-30 18:43:58 1711824238 91.9000 2024-03-30 18:42:58 1711824178 91.8000 2024-03-30 18:41:58 1711824118 92.0000 2024-03-30 18:40:59 1711824059 91.7000 2024-03-30 18:39:58 1711823998 91.7000 2024-03-30 18:38:58 1711823938 91.8000 2024-03-30 18:37:58 1711823878 91.8000 2024-03-30 18:36:58 1711823818 91.7000 2024-03-30 18:35:59 1711823759 91.7000 2024-03-30 18:34:58 1711823698 91.6000 2024-03-30 18:33:58 1711823638 91.2000 2024-03-30 18:32:58 1711823578 91.0000 2024-03-30 18:31:58 1711823518 91.2000 2024-03-30 18:30:59 1711823459 91.1000 2024-03-30 18:29:58 1711823398 90.6000 2024-03-30 18:28:58 1711823338 91.0000 2024-03-30 18:27:58 1711823278 90.6000 2024-03-30 18:26:58 1711823218 91.0000 2024-03-30 18:25:59 1711823159 90.7000 2024-03-30 18:24:58 1711823098 90.9000 2024-03-30 18:23:58 1711823038 90.7000 2024-03-30 18:22:58 1711822978 90.6000 2024-03-30 18:21:59 1711822919 90.6000 2024-03-30 18:20:58 1711822858 90.4000 2024-03-30 18:19:58 1711822798 90.4000 2024-03-30 18:18:58 1711822738 90.6000 2024-03-30 18:17:58 1711822678 90.3000 2024-03-30 18:16:59 1711822619 90.4000 2024-03-30 18:15:58 1711822558 90.4000 2024-03-30 18:14:58 1711822498 90.4000 2024-03-30 18:13:58 1711822438 90.3000 2024-03-30 18:12:58 1711822378 90.1000 2024-03-30 18:11:59 1711822319 90.1000 2024-03-30 18:10:58 1711822258 90.0000 2024-03-30 18:09:58 1711822198 90.0000 2024-03-30 18:08:58 1711822138 89.9000 2024-03-30 18:07:59 1711822079 90.0000 2024-03-30 18:06:58 1711822018 90.0000 2024-03-30 18:05:58 1711821958 90.1000 2024-03-30 18:04:58 1711821898 89.6000 2024-03-30 18:03:58 1711821838 89.8000 2024-03-30 18:02:59 1711821779 89.6000 2024-03-30 18:01:58 1711821718 89.9000 2024-03-30 18:00:58 1711821658 89.5000 2024-03-30 17:59:58 1711821598 89.6000 2024-03-30 17:58:58 1711821538 89.6000 2024-03-30 17:57:59 1711821479 89.2000 2024-03-30 17:56:58 1711821418 89.4000 2024-03-30 17:55:58 1711821358 89.3000 2024-03-30 17:54:58 1711821298 89.6000 2024-03-30 17:53:58 1711821238 89.3000 2024-03-30 17:52:59 1711821179 89.2000 2024-03-30 17:51:58 1711821118 88.9000 2024-03-30 17:50:58 1711821058 89.3000 2024-03-30 17:49:58 1711820998 89.3000 2024-03-30 17:48:59 1711820939 88.8000 2024-03-30 17:47:58 1711820878 88.7000 2024-03-30 17:46:58 1711820818 88.6000 2024-03-30 17:45:58 1711820758 88.3000 2024-03-30 17:44:58 1711820698 88.2000 2024-03-30 17:43:59 1711820639 87.9000 2024-03-30 17:42:58 1711820578 87.8000 2024-03-30 17:41:58 1711820518 87.6000 2024-03-30 17:40:58 1711820458 87.4000 2024-03-30 17:39:59 1711820399 87.3000 2024-03-30 17:38:58 1711820338 86.7000 2024-03-30 17:37:58 1711820278 86.8000 2024-03-30 17:36:58 1711820218 86.8000 2024-03-30 17:35:58 1711820158 86.6000 2024-03-30 17:34:59 1711820099 86.2000 2024-03-30 17:33:58 1711820038 86.2000 2024-03-30 17:32:58 1711819978 86.1000 2024-03-30 17:31:58 1711819918 85.9000 2024-03-30 17:30:58 1711819858 85.9000 2024-03-30 17:29:59 1711819799 85.7000 2024-03-30 17:28:58 1711819738 85.5000 2024-03-30 17:27:58 1711819678 85.4000 2024-03-30 17:26:58 1711819618 85.3000 2024-03-30 17:25:58 1711819558 85.2000 2024-03-30 17:24:59 1711819499 85.0000 2024-03-30 17:23:58 1711819438 84.8000 2024-03-30 17:22:58 1711819378 84.4000 2024-03-30 17:21:58 1711819318 84.5000 2024-03-30 17:20:59 1711819259 84.5000 2024-03-30 17:19:58 1711819198 84.3000 2024-03-30 17:18:58 1711819138 84.3000 2024-03-30 17:17:58 1711819078 84.2000 2024-03-30 17:16:58 1711819018 84.0000 2024-03-30 17:15:59 1711818959 83.6000 2024-03-30 17:14:58 1711818898 83.8000 2024-03-30 17:13:58 1711818838 83.7000 2024-03-30 17:12:58 1711818778 83.5000 2024-03-30 17:11:58 1711818718 83.5000 2024-03-30 17:10:59 1711818659 83.1000 2024-03-30 17:09:58 1711818598 83.1000 2024-03-30 17:08:58 1711818538 83.0000 2024-03-30 17:07:58 1711818478 82.9000 2024-03-30 17:06:58 1711818418 82.6000 2024-03-30 17:05:59 1711818359 82.8000 2024-03-30 17:04:58 1711818298 82.7000 2024-03-30 17:03:58 1711818238 82.6000 2024-03-30 17:02:58 1711818178 82.5000 2024-03-30 17:01:59 1711818119 82.4000 2024-03-30 17:00:58 1711818058 82.3000 2024-03-30 16:59:58 1711817998 82.3000 2024-03-30 16:58:58 1711817938 82.0000 2024-03-30 16:57:58 1711817878 81.9000 2024-03-30 16:56:59 1711817819 82.0000 2024-03-30 16:55:58 1711817758 81.9000 2024-03-30 16:54:58 1711817698 81.9000 2024-03-30 16:53:58 1711817638 81.9000 2024-03-30 16:52:58 1711817578 81.8000 2024-03-30 16:51:59 1711817519 82.0000 2024-03-30 16:50:58 1711817458 81.9000 2024-03-30 16:49:58 1711817398 81.8000 2024-03-30 16:48:58 1711817338 81.9000 2024-03-30 16:47:59 1711817279 81.3000 2024-03-30 16:46:58 1711817218 81.3000 2024-03-30 16:45:58 1711817158 80.9000 2024-03-30 16:44:58 1711817098 80.9000 2024-03-30 16:43:58 1711817038 80.7000 2024-03-30 16:42:59 1711816979 80.8000 2024-03-30 16:41:58 1711816918 81.0000 2024-03-30 16:40:58 1711816858 81.0000 2024-03-30 16:39:58 1711816798 80.8000 2024-03-30 16:38:58 1711816738 80.9000 2024-03-30 16:37:59 1711816679 80.8000 2024-03-30 16:36:58 1711816618 80.9000 2024-03-30 16:35:58 1711816558 80.4000 2024-03-30 16:34:58 1711816498 80.9000 2024-03-30 16:33:59 1711816439 81.0000 2024-03-30 16:32:58 1711816378 81.0000 2024-03-30 16:31:58 1711816318 80.6000 2024-03-30 16:30:58 1711816258 80.8000 2024-03-30 16:29:58 1711816198 80.5000 2024-03-30 16:28:59 1711816139 80.2000 2024-03-30 16:27:58 1711816078 80.6000 2024-03-30 16:26:58 1711816018 80.5000 2024-03-30 16:25:58 1711815958 80.8000 2024-03-30 16:24:58 1711815898 80.7000 2024-03-30 16:23:59 1711815839 80.7000 2024-03-30 16:22:58 1711815778 80.9000 2024-03-30 16:21:58 1711815718 80.9000 2024-03-30 16:20:58 1711815658 80.9000 2024-03-30 16:19:59 1711815599 80.6000 2024-03-30 16:18:58 1711815538 80.8000 2024-03-30 16:17:58 1711815478 80.6000 2024-03-30 16:16:58 1711815418 80.4000 2024-03-30 16:15:58 1711815358 80.4000 2024-03-30 16:14:59 1711815299 80.7000 2024-03-30 16:13:58 1711815238 81.0000 2024-03-30 16:12:58 1711815178 80.9000 2024-03-30 16:11:58 1711815118 81.0000 2024-03-30 16:10:58 1711815058 80.8000 2024-03-30 16:09:59 1711814999 80.6000 2024-03-30 16:08:58 1711814938 80.5000 2024-03-30 16:07:58 1711814878 80.4000 2024-03-30 16:06:58 1711814818 80.7000 2024-03-30 16:05:58 1711814758 80.8000 2024-03-30 16:04:59 1711814699 80.5000 2024-03-30 16:03:58 1711814638 80.5000 2024-03-30 16:02:58 1711814578 80.3000 2024-03-30 16:01:58 1711814518 80.4000 2024-03-30 16:00:59 1711814459 80.3000 2024-03-30 15:59:58 1711814398 79.8000 2024-03-30 15:58:58 1711814338 79.7000 2024-03-30 15:57:58 1711814278 79.6000 2024-03-30 15:56:58 1711814218 79.3000 2024-03-30 15:55:59 1711814159 79.0000 2024-03-30 15:54:58 1711814098 78.9000 2024-03-30 15:53:58 1711814038 78.7000 2024-03-30 15:52:58 1711813978 78.3000 2024-03-30 15:51:58 1711813918 78.7000 2024-03-30 15:50:59 1711813859 78.7000 2024-03-30 15:49:58 1711813798 78.5000 2024-03-30 15:48:58 1711813738 78.2000 2024-03-30 15:47:58 1711813678 78.4000 2024-03-30 15:46:58 1711813618 78.4000 2024-03-30 15:45:59 1711813559 79.1000 2024-03-30 15:44:58 1711813498 79.5000 2024-03-30 15:43:58 1711813438 79.7000 2024-03-30 15:42:58 1711813378 80.1000 2024-03-30 15:41:59 1711813319 80.3000 2024-03-30 15:40:58 1711813258 80.5000 2024-03-30 15:39:58 1711813198 80.7000 2024-03-30 15:38:58 1711813138 80.9000 2024-03-30 15:37:58 1711813078 81.5000 2024-03-30 15:36:59 1711813019 81.9000 2024-03-30 15:35:58 1711812958 81.9000 2024-03-30 15:34:58 1711812898 82.2000 2024-03-30 15:33:58 1711812838 82.3000 2024-03-30 15:32:58 1711812778 82.2000 2024-03-30 15:31:59 1711812719 82.0000 2024-03-30 15:30:58 1711812658 82.1000 2024-03-30 15:29:58 1711812598 82.0000 2024-03-30 15:28:58 1711812538 81.9000 2024-03-30 15:27:59 1711812479 81.8000 2024-03-30 15:26:58 1711812418 81.6000 2024-03-30 15:25:58 1711812358 81.7000 2024-03-30 15:23:59 1711812239 81.9000 2024-03-30 15:23:59 1711812239 81.9000 2024-03-30 15:22:58 1711812178 81.7000 2024-03-30 15:21:58 1711812118 81.9000 2024-03-30 15:20:58 1711812058 81.8000 2024-03-30 15:19:59 1711811999 81.8000 2024-03-30 15:18:58 1711811938 82.3000 2024-03-30 15:17:58 1711811878 82.5000 2024-03-30 15:16:58 1711811818 82.5000 2024-03-30 15:15:58 1711811758 82.3000 2024-03-30 15:14:59 1711811699 82.3000 2024-03-30 15:13:58 1711811638 82.2000 2024-03-30 15:12:58 1711811578 82.1000 2024-03-30 15:11:58 1711811518 82.1000 2024-03-30 15:10:58 1711811458 82.2000 2024-03-30 15:09:59 1711811399 82.0000 2024-03-30 15:08:58 1711811338 82.0000 2024-03-30 15:07:58 1711811278 82.1000 2024-03-30 15:06:58 1711811218 81.5000 2024-03-30 15:05:58 1711811158 81.7000 2024-03-30 15:04:59 1711811099 81.4000 2024-03-30 15:03:58 1711811038 81.1000 2024-03-30 15:02:58 1711810978 81.1000 2024-03-30 15:01:58 1711810918 80.9000 2024-03-30 15:00:59 1711810859 80.6000 2024-03-30 14:59:58 1711810798 81.2000 2024-03-30 14:58:58 1711810738 81.1000 2024-03-30 14:57:58 1711810678 81.2000 2024-03-30 14:56:58 1711810618 81.0000 2024-03-30 14:55:59 1711810559 80.9000 2024-03-30 14:54:58 1711810498 81.3000 2024-03-30 14:53:58 1711810438 81.4000 2024-03-30 14:52:58 1711810378 81.1000 2024-03-30 14:51:59 1711810319 80.8000 2024-03-30 14:50:58 1711810258 80.5000 2024-03-30 14:49:58 1711810198 80.6000 2024-03-30 14:48:58 1711810138 80.5000 2024-03-30 14:47:58 1711810078 80.3000 2024-03-30 14:46:59 1711810019 79.8000 2024-03-30 14:45:58 1711809958 80.1000 2024-03-30 14:44:58 1711809898 79.4000 2024-03-30 14:43:58 1711809838 78.9000 2024-03-30 14:41:58 1711809718 77.5000 2024-03-30 14:41:58 1711809718 77.5000 2024-03-30 14:40:58 1711809658 77.1000 2024-03-30 14:39:58 1711809598 77.1000 2024-03-30 14:38:58 1711809538 77.4000 2024-03-30 14:37:59 1711809479 76.5000 2024-03-30 14:36:58 1711809418 76.0000 2024-03-30 14:35:58 1711809358 75.6000 2024-03-30 14:34:58 1711809298 74.5000 2024-03-30 14:33:58 1711809238 73.1000 2024-03-30 14:32:59 1711809179 72.8000 2024-03-30 14:31:58 1711809118 73.1000 2024-03-30 14:30:58 1711809058 73.6000 2024-03-30 14:29:58 1711808998 73.4000 2024-03-30 14:28:59 1711808939 73.9000 2024-03-30 14:27:58 1711808878 73.4000 2024-03-30 14:26:58 1711808818 72.8000 2024-03-30 14:25:58 1711808758 71.8000 2024-03-30 14:24:58 1711808698 71.1000 2024-03-30 14:23:59 1711808639 71.0000 2024-03-30 14:22:58 1711808578 71.1000 2024-03-30 14:21:58 1711808518 69.8000 2024-03-30 14:20:58 1711808458 69.0000 2024-03-30 14:19:58 1711808398 69.3000 2024-03-30 14:18:59 1711808339 68.4000 2024-03-30 14:17:58 1711808278 69.1000 2024-03-30 14:16:58 1711808218 69.1000 2024-03-30 14:15:58 1711808158 69.2000 2024-03-30 14:14:59 1711808099 69.0000 2024-03-30 14:13:58 1711808038 68.6000 2024-03-30 14:12:58 1711807978 68.1000 2024-03-30 14:11:58 1711807918 68.7000 2024-03-30 14:10:58 1711807858 68.7000 2024-03-30 14:09:59 1711807799 67.8000 2024-03-30 14:08:58 1711807738 68.1000 2024-03-30 14:07:58 1711807678 67.0000 2024-03-30 14:06:58 1711807618 66.2000 2024-03-30 14:05:58 1711807558 66.2000 2024-03-30 14:04:59 1711807499 66.7000 2024-03-30 14:03:58 1711807438 68.0000 2024-03-30 14:02:58 1711807378 67.8000 2024-03-30 14:01:58 1711807318 68.6000 2024-03-30 14:00:58 1711807258 68.5000 2024-03-30 13:59:59 1711807199 68.1000 2024-03-30 13:58:58 1711807138 68.7000 2024-03-30 13:57:58 1711807078 69.4000 2024-03-30 13:56:58 1711807018 68.5000 2024-03-30 13:55:59 1711806959 68.4000 2024-03-30 13:54:58 1711806898 68.2000 2024-03-30 13:53:58 1711806838 68.7000 2024-03-30 13:52:58 1711806778 67.9000 2024-03-30 13:51:58 1711806718 67.3000 2024-03-30 13:50:59 1711806659 67.2000 2024-03-30 13:49:58 1711806598 66.8000 2024-03-30 13:48:58 1711806538 66.6000 2024-03-30 13:47:58 1711806478 66.5000 2024-03-30 13:46:58 1711806418 67.3000 2024-03-30 13:45:59 1711806359 67.4000 2024-03-30 13:44:58 1711806298 67.6000 2024-03-30 13:43:58 1711806238 67.5000 2024-03-30 13:42:58 1711806178 67.4000 2024-03-30 13:41:58 1711806118 66.6000 2024-03-30 13:40:59 1711806059 67.0000 2024-03-30 13:39:58 1711805998 67.9000 2024-03-30 13:38:58 1711805938 66.0000 2024-03-30 13:37:58 1711805878 64.5000 2024-03-30 13:36:59 1711805819 63.6000 2024-03-30 13:35:58 1711805758 64.8000 2024-03-30 13:34:58 1711805698 67.2000 2024-03-30 13:33:58 1711805638 68.6000 2024-03-30 13:32:58 1711805578 68.6000 2024-03-30 13:31:59 1711805519 68.0000 2024-03-30 13:30:58 1711805458 67.9000 2024-03-30 13:29:58 1711805398 68.4000 2024-03-30 13:28:58 1711805338 67.9000 2024-03-30 13:27:58 1711805278 68.9000 2024-03-30 13:26:59 1711805219 69.4000 2024-03-30 13:25:58 1711805158 69.3000 2024-03-30 13:24:58 1711805098 69.3000 2024-03-30 13:23:58 1711805038 68.9000 2024-03-30 13:22:59 1711804979 68.4000 2024-03-30 13:21:58 1711804918 68.7000 2024-03-30 13:20:58 1711804858 69.2000 2024-03-30 13:19:58 1711804798 69.4000 2024-03-30 13:18:58 1711804738 68.9000 2024-03-30 13:17:59 1711804679 69.1000 2024-03-30 13:16:58 1711804618 68.8000 2024-03-30 13:15:58 1711804558 69.3000 2024-03-30 13:14:58 1711804498 69.1000 2024-03-30 13:13:58 1711804438 67.8000 2024-03-30 13:12:59 1711804379 68.9000 2024-03-30 13:11:58 1711804318 67.9000 2024-03-30 13:10:58 1711804258 67.8000 2024-03-30 13:09:58 1711804198 67.4000 2024-03-30 13:08:58 1711804138 66.9000 2024-03-30 13:07:59 1711804079 66.5000 2024-03-30 13:06:58 1711804018 66.7000 2024-03-30 13:05:58 1711803958 66.2000 2024-03-30 13:04:58 1711803898 66.6000 2024-03-30 13:03:59 1711803839 66.0000 2024-03-30 13:02:58 1711803778 65.5000 2024-03-30 13:01:58 1711803718 66.6000 2024-03-30 13:00:58 1711803658 66.0000 2024-03-30 12:59:58 1711803598 65.2000 2024-03-30 12:58:59 1711803539 64.4000 2024-03-30 12:57:58 1711803478 64.6000 2024-03-30 12:56:58 1711803418 65.0000 2024-03-30 12:55:58 1711803358 64.6000 2024-03-30 12:54:58 1711803298 64.4000 2024-03-30 12:53:59 1711803239 63.2000 2024-03-30 12:52:58 1711803178 63.8000 2024-03-30 12:51:58 1711803118 65.2000 2024-03-30 12:50:58 1711803058 64.1000 2024-03-30 12:49:59 1711802999 65.3000 2024-03-30 12:48:58 1711802938 65.3000 2024-03-30 12:47:58 1711802878 65.8000 2024-03-30 12:46:58 1711802818 65.1000 2024-03-30 12:45:58 1711802758 66.4000 2024-03-30 12:44:59 1711802699 65.3000 2024-03-30 12:43:58 1711802638 69.3000 2024-03-30 12:42:58 1711802578 68.9000 2024-03-30 12:41:58 1711802518 68.0000 2024-03-30 12:40:58 1711802458 66.5000 2024-03-30 12:39:59 1711802399 65.1000 2024-03-30 12:38:58 1711802338 67.1000 2024-03-30 12:37:58 1711802278 67.3000 2024-03-30 12:36:58 1711802218 67.8000 2024-03-30 12:35:59 1711802159 67.4000 2024-03-30 12:34:58 1711802098 67.5000 2024-03-30 12:33:58 1711802038 66.4000 2024-03-30 12:32:58 1711801978 66.6000 2024-03-30 12:31:58 1711801918 67.4000 2024-03-30 12:30:59 1711801859 67.5000 2024-03-30 12:29:58 1711801798 67.5000 2024-03-30 12:28:58 1711801738 68.1000 2024-03-30 12:27:58 1711801678 66.1000 2024-03-30 12:26:58 1711801618 68.1000 2024-03-30 12:25:59 1711801559 68.6000 2024-03-30 12:24:58 1711801498 68.0000 2024-03-30 12:23:58 1711801438 68.5000 2024-03-30 12:22:58 1711801378 69.8000 2024-03-30 12:21:59 1711801319 70.7000 2024-03-30 12:20:58 1711801258 71.9000 2024-03-30 12:19:58 1711801198 70.8000 2024-03-30 12:18:58 1711801138 70.2000 2024-03-30 12:17:58 1711801078 70.7000 2024-03-30 12:16:59 1711801019 70.5000 2024-03-30 12:15:58 1711800958 69.3000 2024-03-30 12:14:58 1711800898 68.8000 2024-03-30 12:13:58 1711800838 68.3000 2024-03-30 12:12:58 1711800778 68.2000 2024-03-30 12:11:59 1711800719 68.5000 2024-03-30 12:10:58 1711800658 68.4000 2024-03-30 12:09:58 1711800598 69.4000 2024-03-30 12:08:58 1711800538 68.4000 2024-03-30 12:07:58 1711800478 67.2000 2024-03-30 12:06:59 1711800419 67.5000 2024-03-30 12:05:58 1711800358 67.2000 2024-03-30 12:04:58 1711800298 67.2000 2024-03-30 12:03:58 1711800238 66.8000 2024-03-30 12:02:59 1711800179 67.2000 2024-03-30 12:01:58 1711800118 66.7000 2024-03-30 12:00:58 1711800058 67.5000 2024-03-30 11:59:58 1711799998 67.3000 2024-03-30 11:58:58 1711799938 67.0000 2024-03-30 11:57:59 1711799879 68.4000 2024-03-30 11:56:58 1711799818 69.2000 2024-03-30 11:55:58 1711799758 68.5000 2024-03-30 11:54:58 1711799698 66.9000 2024-03-30 11:53:58 1711799638 68.1000 2024-03-30 11:52:59 1711799579 66.0000 2024-03-30 11:51:58 1711799518 64.5000 2024-03-30 11:50:58 1711799458 63.6000 2024-03-30 11:49:58 1711799398 64.1000 2024-03-30 11:48:59 1711799339 65.9000 2024-03-30 11:47:58 1711799278 66.2000 2024-03-30 11:46:58 1711799218 66.2000 2024-03-30 11:45:58 1711799158 64.8000 2024-03-30 11:44:58 1711799098 64.4000 2024-03-30 11:43:59 1711799039 64.9000 2024-03-30 11:42:58 1711798978 64.7000 2024-03-30 11:41:58 1711798918 64.7000 2024-03-30 11:40:58 1711798858 65.3000 2024-03-30 11:39:58 1711798798 63.8000 2024-03-30 11:38:59 1711798739 64.6000 2024-03-30 11:37:58 1711798678 66.1000 2024-03-30 11:36:58 1711798618 67.3000 2024-03-30 11:35:58 1711798558 69.2000 2024-03-30 11:34:58 1711798498 72.9000 2024-03-30 11:33:59 1711798439 72.6000 2024-03-30 11:32:58 1711798378 71.9000 2024-03-30 11:31:58 1711798318 70.7000 2024-03-30 11:30:58 1711798258 70.5000 2024-03-30 11:29:59 1711798199 67.7000 2024-03-30 11:28:58 1711798138 69.2000 2024-03-30 11:27:58 1711798078 71.8000 2024-03-30 11:26:58 1711798018 71.9000 2024-03-30 11:25:58 1711797958 70.4000 2024-03-30 11:24:59 1711797899 70.4000 2024-03-30 11:23:58 1711797838 70.4000 2024-03-30 11:22:58 1711797778 69.4000 2024-03-30 11:21:58 1711797718 69.4000 2024-03-30 11:20:58 1711797658 66.8000 2024-03-30 11:19:59 1711797599 63.1000 2024-03-30 11:18:58 1711797538 63.4000 2024-03-30 11:17:58 1711797478 66.6000 2024-03-30 11:16:58 1711797418 65.1000 2024-03-30 11:15:59 1711797359 63.6000 2024-03-30 11:14:58 1711797298 62.9000 2024-03-30 11:13:58 1711797238 61.9000 2024-03-30 11:12:58 1711797178 56.0000 2024-03-30 11:11:58 1711797118 54.8000 2024-03-30 11:10:59 1711797059 57.1000 2024-03-30 11:09:58 1711796998 58.4000 2024-03-30 11:08:58 1711796938 60.7000 2024-03-30 11:07:58 1711796878 60.1000 2024-03-30 11:06:58 1711796818 58.3000 2024-03-30 11:05:59 1711796759 57.5000 2024-03-30 11:04:58 1711796698 59.9000 2024-03-30 11:03:58 1711796638 63.2000 2024-03-30 11:02:58 1711796578 63.4000 2024-03-30 11:01:59 1711796519 62.7000 2024-03-30 11:00:58 1711796458 62.6000 2024-03-30 10:59:58 1711796398 64.5000 2024-03-30 10:58:58 1711796338 66.3000 2024-03-30 10:57:58 1711796278 64.8000 2024-03-30 10:56:59 1711796219 64.3000 2024-03-30 10:55:58 1711796158 66.2000 2024-03-30 10:54:58 1711796098 66.3000 2024-03-30 10:53:58 1711796038 67.3000 2024-03-30 10:52:58 1711795978 68.2000 2024-03-30 10:51:59 1711795919 68.0000 2024-03-30 10:50:58 1711795858 67.4000 2024-03-30 10:49:58 1711795798 68.0000 2024-03-30 10:48:58 1711795738 69.0000 2024-03-30 10:47:59 1711795679 69.1000 2024-03-30 10:46:58 1711795618 69.1000 2024-03-30 10:45:58 1711795558 68.8000 2024-03-30 10:44:58 1711795498 68.9000 2024-03-30 10:43:58 1711795438 69.7000 2024-03-30 10:42:59 1711795379 70.5000 2024-03-30 10:41:58 1711795318 69.4000 2024-03-30 10:40:58 1711795258 68.8000 2024-03-30 10:39:58 1711795198 69.5000 2024-03-30 10:38:58 1711795138 69.5000 2024-03-30 10:37:59 1711795079 70.9000 2024-03-30 10:36:58 1711795018 72.8000 2024-03-30 10:35:58 1711794958 72.8000 2024-03-30 10:34:58 1711794898 73.6000 2024-03-30 10:33:58 1711794838 74.5000 2024-03-30 10:32:59 1711794779 76.2000 2024-03-30 10:31:58 1711794718 76.3000 2024-03-30 10:30:58 1711794658 77.7000 2024-03-30 10:29:58 1711794598 77.9000 2024-03-30 10:28:59 1711794539 79.7000 2024-03-30 10:27:58 1711794478 80.0000 2024-03-30 10:26:58 1711794418 81.0000 2024-03-30 10:25:58 1711794358 81.2000 2024-03-30 10:24:58 1711794298 82.2000 2024-03-30 10:23:59 1711794239 82.1000 2024-03-30 10:22:58 1711794178 82.1000 2024-03-30 10:21:58 1711794118 83.1000 2024-03-30 10:20:58 1711794058 83.6000 2024-03-30 10:19:58 1711793998 84.1000 2024-03-30 10:18:59 1711793939 84.0000 2024-03-30 10:17:58 1711793878 84.5000 2024-03-30 10:16:58 1711793818 84.2000 2024-03-30 10:15:58 1711793758 84.4000 2024-03-30 10:14:58 1711793698 84.6000 2024-03-30 10:13:59 1711793639 84.7000 2024-03-30 10:12:58 1711793578 84.8000 2024-03-30 10:11:58 1711793518 85.1000 2024-03-30 10:10:58 1711793458 86.0000 2024-03-30 10:09:59 1711793399 86.0000 2024-03-30 10:08:58 1711793338 86.3000 2024-03-30 10:07:58 1711793278 86.6000 2024-03-30 10:06:58 1711793218 87.1000 2024-03-30 10:05:58 1711793158 87.7000 2024-03-30 10:04:59 1711793099 88.2000 2024-03-30 10:03:58 1711793038 88.2000 2024-03-30 10:02:58 1711792978 88.0000 2024-03-30 10:01:58 1711792918 88.3000 2024-03-30 10:00:58 1711792858 88.5000 2024-03-30 09:59:59 1711792799 88.9000 2024-03-30 09:58:58 1711792738 89.2000 2024-03-30 09:57:58 1711792678 89.5000 2024-03-30 09:56:58 1711792618 90.0000 2024-03-30 09:55:59 1711792559 90.3000 2024-03-30 09:54:58 1711792498 90.3000 2024-03-30 09:53:58 1711792438 90.0000 2024-03-30 09:52:58 1711792378 90.2000 2024-03-30 09:51:58 1711792318 90.8000 2024-03-30 09:50:59 1711792259 90.9000 2024-03-30 09:49:58 1711792198 91.2000 2024-03-30 09:48:58 1711792138 91.6000 2024-03-30 09:47:58 1711792078 91.8000 2024-03-30 09:46:58 1711792018 92.0000 2024-03-30 09:45:59 1711791959 92.6000 2024-03-30 09:44:58 1711791898 92.9000 2024-03-30 09:43:58 1711791838 93.2000 2024-03-30 09:42:58 1711791778 93.3000 2024-03-30 09:41:58 1711791718 93.7000 2024-03-30 09:40:59 1711791659 93.8000 2024-03-30 09:39:58 1711791598 94.2000 2024-03-30 09:38:58 1711791538 94.1000 2024-03-30 09:37:58 1711791478 94.3000 2024-03-30 09:36:59 1711791419 94.7000 2024-03-30 09:35:58 1711791358 95.4000 2024-03-30 09:34:58 1711791298 95.6000 2024-03-30 09:33:58 1711791238 95.5000 2024-03-30 09:32:58 1711791178 95.6000 2024-03-30 09:31:59 1711791119 95.3000 2024-03-30 09:30:58 1711791058 95.6000 2024-03-30 09:29:58 1711790998 95.6000 2024-03-30 09:28:58 1711790938 95.6000 2024-03-30 09:27:58 1711790878 95.8000 2024-03-30 09:26:59 1711790819 95.7000 2024-03-30 09:25:58 1711790758 95.8000 2024-03-30 09:24:58 1711790698 96.3000 2024-03-30 09:23:58 1711790638 96.6000 2024-03-30 09:22:59 1711790579 96.9000 2024-03-30 09:21:58 1711790518 97.1000 2024-03-30 09:20:58 1711790458 97.1000 2024-03-30 09:19:58 1711790398 97.2000 2024-03-30 09:18:58 1711790338 97.7000 2024-03-30 09:17:59 1711790279 97.8000 2024-03-30 09:16:58 1711790218 101.9000 2024-03-30 09:15:58 1711790158 101.9000 2024-03-30 09:14:58 1711790098 101.9000 2024-03-30 09:13:58 1711790038 102.0000 2024-03-30 09:12:59 1711789979 102.0000 2024-03-30 09:11:58 1711789918 101.8000 2024-03-30 09:10:58 1711789858 101.9000 2024-03-30 09:09:58 1711789798 101.9000 2024-03-30 09:08:58 1711789738 101.9000 2024-03-30 09:07:59 1711789679 102.0000 2024-03-30 09:06:58 1711789618 101.8000 2024-03-30 09:05:58 1711789558 102.0000 2024-03-30 09:04:58 1711789498 101.8000 2024-03-30 09:03:59 1711789439 101.8000 2024-03-30 09:02:58 1711789378 102.0000 2024-03-30 09:01:58 1711789318 101.9000 2024-03-30 09:00:58 1711789258 101.9000 2024-03-30 08:59:58 1711789198 101.8000 2024-03-30 08:58:59 1711789139 102.0000 2024-03-30 08:57:58 1711789078 101.9000 2024-03-30 08:56:58 1711789018 102.0000 2024-03-30 08:55:58 1711788958 102.0000 2024-03-30 08:54:58 1711788898 102.0000 2024-03-30 08:53:59 1711788839 102.0000 2024-03-30 08:52:58 1711788778 101.9000 2024-03-30 08:51:58 1711788718 102.0000 2024-03-30 08:50:58 1711788658 102.0000 2024-03-30 08:49:59 1711788599 102.1000 2024-03-30 08:48:58 1711788538 102.0000 2024-03-30 08:47:58 1711788478 101.9000 2024-03-30 08:46:58 1711788418 101.9000 2024-03-30 08:45:58 1711788358 102.0000 2024-03-30 08:44:59 1711788299 102.0000 2024-03-30 08:43:58 1711788238 101.9000 2024-03-30 08:42:58 1711788178 102.0000 2024-03-30 08:41:58 1711788118 101.7000 2024-03-30 08:40:58 1711788058 102.0000 2024-03-30 08:39:59 1711787999 102.0000 2024-03-30 08:38:58 1711787938 102.0000 2024-03-30 08:37:58 1711787878 101.8000 2024-03-30 08:36:58 1711787818 101.9000 2024-03-30 08:35:59 1711787759 101.7000 2024-03-30 08:34:58 1711787698 101.9000 2024-03-30 08:33:58 1711787638 102.0000 2024-03-30 08:32:58 1711787578 102.0000 2024-03-30 08:31:58 1711787518 101.9000 2024-03-30 08:30:59 1711787459 102.0000 2024-03-30 08:29:58 1711787398 101.9000 2024-03-30 08:28:58 1711787338 101.8000 2024-03-30 08:27:58 1711787278 101.9000 2024-03-30 08:26:58 1711787218 101.9000 2024-03-30 08:25:59 1711787159 101.9000 2024-03-30 08:24:58 1711787098 101.9000 2024-03-30 08:23:58 1711787038 102.0000 2024-03-30 08:22:58 1711786978 102.0000 2024-03-30 08:21:58 1711786918 102.0000 2024-03-30 08:20:59 1711786859 102.0000 2024-03-30 08:19:58 1711786798 102.0000 2024-03-30 08:18:58 1711786738 102.0000 2024-03-30 08:17:58 1711786678 101.7000 2024-03-30 08:16:59 1711786619 102.0000 2024-03-30 08:15:58 1711786558 101.9000 2024-03-30 08:14:58 1711786498 101.8000 2024-03-30 08:13:58 1711786438 101.9000 2024-03-30 08:12:58 1711786378 101.9000 2024-03-30 08:11:59 1711786319 101.9000 2024-03-30 08:10:58 1711786258 101.9000 2024-03-30 08:09:58 1711786198 102.0000 2024-03-30 08:08:58 1711786138 102.0000 2024-03-30 08:07:58 1711786078 101.9000 2024-03-30 08:06:59 1711786019 102.0000 2024-03-30 08:05:58 1711785958 102.0000 2024-03-30 08:04:58 1711785898 101.8000 2024-03-30 08:03:58 1711785838 101.9000 2024-03-30 08:02:59 1711785779 102.0000 2024-03-30 08:01:58 1711785718 101.8000 2024-03-30 08:00:58 1711785658 102.1000 2024-03-30 07:59:58 1711785598 102.0000 2024-03-30 07:58:58 1711785538 101.9000 2024-03-30 07:56:58 1711785418 101.9000 2024-03-30 07:56:58 1711785418 101.9000 2024-03-30 07:55:58 1711785358 101.9000 2024-03-30 07:54:59 1711785299 101.9000 2024-03-30 07:53:58 1711785238 101.9000 2024-03-30 07:52:58 1711785178 102.0000 2024-03-30 07:51:58 1711785118 101.9000 2024-03-30 07:50:58 1711785058 102.0000 2024-03-30 07:49:59 1711784999 102.0000 2024-03-30 07:48:58 1711784938 101.9000 2024-03-30 07:47:58 1711784878 101.7000 2024-03-30 07:46:58 1711784818 101.9000 2024-03-30 07:45:58 1711784758 102.0000 2024-03-30 07:44:59 1711784699 101.9000 2024-03-30 07:43:58 1711784638 101.9000 2024-03-30 07:42:58 1711784578 101.9000 2024-03-30 07:41:58 1711784518 102.0000 2024-03-30 07:40:59 1711784459 102.0000 2024-03-30 07:39:58 1711784398 102.0000 2024-03-30 07:38:58 1711784338 102.0000 2024-03-30 07:37:58 1711784278 101.9000 2024-03-30 07:36:58 1711784218 102.0000 2024-03-30 07:35:59 1711784159 101.9000 2024-03-30 07:34:58 1711784098 102.0000 2024-03-30 07:33:58 1711784038 101.8000 2024-03-30 07:32:58 1711783978 102.0000 2024-03-30 07:31:58 1711783918 101.9000 2024-03-30 07:30:59 1711783859 102.0000 2024-03-30 07:29:58 1711783798 102.0000 2024-03-30 07:28:58 1711783738 102.0000 2024-03-30 07:27:58 1711783678 101.9000 2024-03-30 07:26:59 1711783619 101.9000 2024-03-30 07:25:58 1711783558 102.0000 2024-03-30 07:24:58 1711783498 102.0000 2024-03-30 07:23:58 1711783438 101.9000 2024-03-30 07:22:58 1711783378 101.8000 2024-03-30 07:21:59 1711783319 101.9000 2024-03-30 07:20:58 1711783258 101.8000 2024-03-30 07:19:58 1711783198 101.9000 2024-03-30 07:18:58 1711783138 102.0000 2024-03-30 07:17:58 1711783078 101.9000 2024-03-30 07:16:59 1711783019 102.0000 2024-03-30 07:15:58 1711782958 101.8000 2024-03-30 07:14:58 1711782898 102.0000 2024-03-30 07:13:58 1711782838 102.0000 2024-03-30 07:12:58 1711782778 102.0000 2024-03-30 07:11:59 1711782719 102.0000 2024-03-30 07:10:58 1711782658 102.0000 2024-03-30 07:09:58 1711782598 102.0000 2024-03-30 07:08:58 1711782538 101.8000 2024-03-30 07:07:59 1711782479 102.0000 2024-03-30 07:06:58 1711782418 101.9000 2024-03-30 07:05:58 1711782358 101.9000 2024-03-30 07:04:58 1711782298 102.0000 2024-03-30 07:03:58 1711782238 102.0000 2024-03-30 07:02:59 1711782179 101.8000 2024-03-30 07:01:58 1711782118 102.1000 2024-03-30 07:00:58 1711782058 101.8000 2024-03-30 06:59:58 1711781998 101.8000 2024-03-30 06:58:58 1711781938 102.0000 2024-03-30 06:57:59 1711781879 101.9000 2024-03-30 06:56:58 1711781818 101.8000 2024-03-30 06:55:58 1711781758 102.0000 2024-03-30 06:54:58 1711781698 102.0000 2024-03-30 06:53:59 1711781639 101.8000 2024-03-30 06:52:58 1711781578 102.0000 2024-03-30 06:51:58 1711781518 102.0000 2024-03-30 06:50:58 1711781458 101.7000 2024-03-30 06:49:58 1711781398 101.9000 2024-03-30 06:48:59 1711781339 101.9000 2024-03-30 06:47:58 1711781278 101.8000 2024-03-30 06:46:58 1711781218 101.7000 2024-03-30 06:45:58 1711781158 101.8000 2024-03-30 06:44:58 1711781098 102.0000 2024-03-30 06:43:59 1711781039 101.9000 2024-03-30 06:42:58 1711780978 102.0000 2024-03-30 06:41:58 1711780918 102.0000 2024-03-30 06:40:58 1711780858 102.0000 2024-03-30 06:39:58 1711780798 101.8000 2024-03-30 06:38:59 1711780739 101.9000 2024-03-30 06:37:58 1711780678 102.0000 2024-03-30 06:36:58 1711780618 101.9000 2024-03-30 06:35:58 1711780558 101.9000 2024-03-30 06:34:58 1711780498 101.9000 2024-03-30 06:33:59 1711780439 101.9000 2024-03-30 06:32:58 1711780378 101.8000 2024-03-30 06:31:58 1711780318 101.8000 2024-03-30 06:30:58 1711780258 102.0000 2024-03-30 06:29:59 1711780199 102.0000 2024-03-30 06:28:58 1711780138 102.1000 2024-03-30 06:27:58 1711780078 102.0000 2024-03-30 06:26:58 1711780018 101.9000 2024-03-30 06:25:58 1711779958 102.0000 2024-03-30 06:24:59 1711779899 101.8000 2024-03-30 06:23:58 1711779838 102.0000 2024-03-30 06:22:58 1711779778 102.0000 2024-03-30 06:21:58 1711779718 101.9000 2024-03-30 06:20:58 1711779658 101.9000 2024-03-30 06:19:59 1711779599 102.0000 2024-03-30 06:18:58 1711779538 101.8000 2024-03-30 06:17:58 1711779478 101.9000 2024-03-30 06:16:58 1711779418 102.0000 2024-03-30 06:15:59 1711779359 101.9000 2024-03-30 06:14:58 1711779298 102.0000 2024-03-30 06:13:58 1711779238 102.0000 2024-03-30 06:12:58 1711779178 102.0000 2024-03-30 06:11:58 1711779118 102.0000 2024-03-30 06:10:59 1711779059 101.9000 2024-03-30 06:09:58 1711778998 101.9000 2024-03-30 06:08:58 1711778938 101.9000 2024-03-30 06:07:58 1711778878 101.9000 2024-03-30 06:06:58 1711778818 101.9000 2024-03-30 06:05:59 1711778759 102.0000 2024-03-30 06:04:58 1711778698 102.0000 2024-03-30 06:03:58 1711778638 102.0000 2024-03-30 06:02:58 1711778578 101.8000 2024-03-30 06:01:59 1711778519 102.0000 2024-03-30 06:00:58 1711778458 101.9000 2024-03-30 05:59:58 1711778398 102.0000 2024-03-30 05:58:58 1711778338 102.0000 2024-03-30 05:57:58 1711778278 102.0000 2024-03-30 05:56:59 1711778219 102.0000 2024-03-30 05:55:58 1711778158 102.0000 2024-03-30 05:54:58 1711778098 101.9000 2024-03-30 05:53:58 1711778038 101.9000 2024-03-30 05:52:58 1711777978 102.0000 2024-03-30 05:51:59 1711777919 102.0000 2024-03-30 05:50:58 1711777858 102.0000 2024-03-30 05:49:58 1711777798 102.0000 2024-03-30 05:48:58 1711777738 101.9000 2024-03-30 05:47:59 1711777679 102.0000 2024-03-30 05:46:58 1711777618 101.9000 2024-03-30 05:45:58 1711777558 101.9000 2024-03-30 05:44:58 1711777498 102.0000 2024-03-30 05:43:58 1711777438 101.8000 2024-03-30 05:42:59 1711777379 101.9000 2024-03-30 05:41:58 1711777318 102.0000 2024-03-30 05:40:58 1711777258 102.0000 2024-03-30 05:39:58 1711777198 101.9000 2024-03-30 05:38:58 1711777138 101.8000 2024-03-30 05:37:59 1711777079 101.9000 2024-03-30 05:36:58 1711777018 102.0000 2024-03-30 05:35:58 1711776958 101.9000 2024-03-30 05:34:58 1711776898 101.9000 2024-03-30 05:33:59 1711776839 102.0000 2024-03-30 05:32:58 1711776778 102.0000 2024-03-30 05:31:58 1711776718 102.0000 2024-03-30 05:30:58 1711776658 101.8000 2024-03-30 05:29:58 1711776598 102.0000 2024-03-30 05:28:59 1711776539 102.0000 2024-03-30 05:27:58 1711776478 102.0000 2024-03-30 05:26:58 1711776418 102.0000 2024-03-30 05:25:58 1711776358 102.0000 2024-03-30 05:24:58 1711776298 101.7000 2024-03-30 05:23:59 1711776239 102.0000 2024-03-30 05:22:58 1711776178 101.8000 2024-03-30 05:21:58 1711776118 101.9000 2024-03-30 05:20:58 1711776058 102.0000 2024-03-30 05:19:58 1711775998 102.0000 2024-03-30 05:18:59 1711775939 102.0000 2024-03-30 05:17:58 1711775878 102.0000 2024-03-30 05:16:58 1711775818 102.0000 2024-03-30 05:15:58 1711775758 101.9000 2024-03-30 05:14:59 1711775699 101.8000 2024-03-30 05:13:58 1711775638 102.0000 2024-03-30 05:12:58 1711775578 102.0000 2024-03-30 05:11:58 1711775518 102.0000 2024-03-30 05:10:58 1711775458 101.8000 2024-03-30 05:09:59 1711775399 102.0000 2024-03-30 05:08:58 1711775338 101.8000 2024-03-30 05:07:58 1711775278 101.9000 2024-03-30 05:06:58 1711775218 102.0000 2024-03-30 05:05:58 1711775158 101.9000 2024-03-30 05:04:59 1711775099 102.0000 2024-03-30 05:03:58 1711775038 101.8000 2024-03-30 05:02:58 1711774978 101.9000 2024-03-30 05:01:58 1711774918 102.0000 2024-03-30 05:00:59 1711774859 102.0000 2024-03-30 04:59:58 1711774798 101.9000 2024-03-30 04:58:58 1711774738 102.0000 2024-03-30 04:57:58 1711774678 101.9000 2024-03-30 04:56:58 1711774618 102.0000 2024-03-30 04:55:59 1711774559 102.0000 2024-03-30 04:54:58 1711774498 102.0000 2024-03-30 04:53:58 1711774438 101.9000 2024-03-30 04:52:58 1711774378 102.0000 2024-03-30 04:51:58 1711774318 102.0000 2024-03-30 04:50:59 1711774259 101.8000 2024-03-30 04:49:58 1711774198 102.0000 2024-03-30 04:48:58 1711774138 102.0000 2024-03-30 04:47:58 1711774078 102.0000 2024-03-30 04:46:58 1711774018 101.8000 2024-03-30 04:45:59 1711773959 101.9000 2024-03-30 04:44:58 1711773898 102.0000 2024-03-30 04:43:58 1711773838 101.8000 2024-03-30 04:42:58 1711773778 101.9000 2024-03-30 04:41:59 1711773719 102.0000 2024-03-30 04:40:58 1711773658 102.0000 2024-03-30 04:39:58 1711773598 102.0000 2024-03-30 04:38:58 1711773538 102.0000 2024-03-30 04:37:58 1711773478 102.0000 2024-03-30 04:36:59 1711773419 101.8000 2024-03-30 04:35:58 1711773358 101.9000 2024-03-30 04:34:58 1711773298 101.9000 2024-03-30 04:33:58 1711773238 101.9000 2024-03-30 04:32:58 1711773178 102.0000 2024-03-30 04:31:59 1711773119 101.9000 2024-03-30 04:30:58 1711773058 101.9000 2024-03-30 04:29:58 1711772998 102.0000 2024-03-30 04:28:58 1711772938 101.9000 2024-03-30 04:27:58 1711772878 102.1000 2024-03-30 04:26:59 1711772819 102.0000 2024-03-30 04:25:58 1711772758 101.9000 2024-03-30 04:24:58 1711772698 102.0000 2024-03-30 04:23:58 1711772638 101.9000 2024-03-30 04:22:59 1711772579 101.8000 2024-03-30 04:21:58 1711772518 101.9000 2024-03-30 04:20:58 1711772458 101.9000 2024-03-30 04:19:58 1711772398 102.0000 2024-03-30 04:18:58 1711772338 102.0000 2024-03-30 04:17:59 1711772279 102.0000 2024-03-30 04:16:58 1711772218 101.9000 2024-03-30 04:15:58 1711772158 101.8000 2024-03-30 04:14:58 1711772098 102.0000 2024-03-30 04:13:58 1711772038 101.9000 2024-03-30 04:12:59 1711771979 101.9000 2024-03-30 04:11:58 1711771918 101.8000 2024-03-30 04:10:58 1711771858 102.0000 2024-03-30 04:09:58 1711771798 102.0000 2024-03-30 04:08:58 1711771738 101.8000 2024-03-30 04:07:59 1711771679 101.8000 2024-03-30 04:06:58 1711771618 101.8000 2024-03-30 04:05:58 1711771558 102.0000 2024-03-30 04:04:58 1711771498 101.9000 2024-03-30 04:03:59 1711771439 101.9000 2024-03-30 04:02:58 1711771378 102.0000 2024-03-30 04:01:58 1711771318 102.0000 2024-03-30 04:00:58 1711771258 101.8000 2024-03-30 03:59:58 1711771198 101.9000 2024-03-30 03:58:59 1711771139 102.0000 2024-03-30 03:57:58 1711771078 101.9000 2024-03-30 03:56:58 1711771018 102.0000 2024-03-30 03:55:58 1711770958 101.9000 2024-03-30 03:54:58 1711770898 101.9000 2024-03-30 03:53:59 1711770839 101.8000 2024-03-30 03:52:58 1711770778 101.9000 2024-03-30 03:51:58 1711770718 102.0000 2024-03-30 03:50:58 1711770658 102.0000 2024-03-30 03:49:59 1711770599 102.0000 2024-03-30 03:48:58 1711770538 101.8000 2024-03-30 03:47:58 1711770478 102.0000 2024-03-30 03:46:58 1711770418 101.8000 2024-03-30 03:45:58 1711770358 102.0000 2024-03-30 03:44:59 1711770299 102.1000 2024-03-30 03:43:58 1711770238 102.0000 2024-03-30 03:42:58 1711770178 101.7000 2024-03-30 03:41:58 1711770118 102.0000 2024-03-30 03:40:58 1711770058 102.0000 2024-03-30 03:39:59 1711769999 102.0000 2024-03-30 03:38:58 1711769938 102.0000 2024-03-30 03:37:58 1711769878 102.0000 2024-03-30 03:36:58 1711769818 101.9000 2024-03-30 03:35:59 1711769759 101.9000 2024-03-30 03:34:58 1711769698 101.9000 2024-03-30 03:33:58 1711769638 102.0000 2024-03-30 03:32:58 1711769578 102.0000 2024-03-30 03:31:58 1711769518 102.0000 2024-03-30 03:30:59 1711769459 101.8000 2024-03-30 03:29:58 1711769398 101.9000 2024-03-30 03:28:58 1711769338 101.9000 2024-03-30 03:27:58 1711769278 101.9000 2024-03-30 03:26:58 1711769218 102.0000 2024-03-30 03:25:59 1711769159 101.8000 2024-03-30 03:24:58 1711769098 102.0000 2024-03-30 03:23:58 1711769038 102.0000 2024-03-30 03:22:58 1711768978 102.0000 2024-03-30 03:21:59 1711768919 101.9000 2024-03-30 03:20:58 1711768858 101.8000 2024-03-30 03:19:58 1711768798 101.8000 2024-03-30 03:18:58 1711768738 102.0000 2024-03-30 03:17:58 1711768678 102.0000 2024-03-30 03:16:59 1711768619 102.0000 2024-03-30 03:15:58 1711768558 102.0000 2024-03-30 03:14:58 1711768498 102.0000 2024-03-30 03:13:58 1711768438 101.9000 2024-03-30 03:12:58 1711768378 101.8000 2024-03-30 03:11:59 1711768319 102.0000 2024-03-30 03:10:58 1711768258 102.0000 2024-03-30 03:09:58 1711768198 101.8000 2024-03-30 03:08:58 1711768138 102.0000 2024-03-30 03:07:58 1711768078 101.8000 2024-03-30 03:06:59 1711768019 101.7000 2024-03-30 03:05:58 1711767958 101.9000 2024-03-30 03:04:58 1711767898 101.9000 2024-03-30 03:03:58 1711767838 102.1000 2024-03-30 03:02:59 1711767779 101.9000 2024-03-30 03:01:58 1711767718 102.0000 2024-03-30 03:00:58 1711767658 101.9000 2024-03-30 02:59:58 1711767598 102.0000 2024-03-30 02:58:58 1711767538 102.0000 2024-03-30 02:57:59 1711767479 102.0000 2024-03-30 02:56:58 1711767418 101.9000 2024-03-30 02:55:58 1711767358 101.9000 2024-03-30 02:54:58 1711767298 102.0000 2024-03-30 02:53:58 1711767238 102.0000 2024-03-30 02:52:59 1711767179 102.0000 2024-03-30 02:51:58 1711767118 101.8000 2024-03-30 02:50:58 1711767058 102.0000 2024-03-30 02:49:58 1711766998 101.9000 2024-03-30 02:48:59 1711766939 102.0000 2024-03-30 02:47:58 1711766878 101.9000 2024-03-30 02:46:58 1711766818 101.7000 2024-03-30 02:45:58 1711766758 102.0000 2024-03-30 02:44:58 1711766698 102.0000 2024-03-30 02:43:59 1711766639 102.0000 2024-03-30 02:42:58 1711766578 102.0000 2024-03-30 02:41:58 1711766518 102.0000 2024-03-30 02:40:58 1711766458 101.9000 2024-03-30 02:39:58 1711766398 102.0000 2024-03-30 02:38:59 1711766339 101.9000 2024-03-30 02:37:58 1711766278 101.9000 2024-03-30 02:35:58 1711766158 101.9000 2024-03-30 02:35:58 1711766158 101.9000 2024-03-30 02:34:58 1711766098 101.9000 2024-03-30 02:33:59 1711766039 102.0000 2024-03-30 02:32:58 1711765978 101.9000 2024-03-30 02:31:58 1711765918 101.9000 2024-03-30 02:30:58 1711765858 102.0000 2024-03-30 02:29:58 1711765798 101.8000 2024-03-30 02:28:59 1711765739 102.0000 2024-03-30 02:27:58 1711765678 101.9000 2024-03-30 02:26:58 1711765618 102.0000 2024-03-30 02:25:58 1711765558 101.9000 2024-03-30 02:24:58 1711765498 102.0000 2024-03-30 02:23:59 1711765439 101.9000 2024-03-30 02:22:58 1711765378 102.0000 2024-03-30 02:21:58 1711765318 101.9000 2024-03-30 02:20:58 1711765258 102.0000 2024-03-30 02:19:59 1711765199 102.0000 2024-03-30 02:18:58 1711765138 101.9000 2024-03-30 02:17:58 1711765078 101.7000 2024-03-30 02:16:58 1711765018 101.9000 2024-03-30 02:15:58 1711764958 102.0000 2024-03-30 02:14:59 1711764899 101.9000 2024-03-30 02:13:58 1711764838 102.1000 2024-03-30 02:12:58 1711764778 102.0000 2024-03-30 02:11:58 1711764718 101.9000 2024-03-30 02:10:58 1711764658 101.9000 2024-03-30 02:09:59 1711764599 101.9000 2024-03-30 02:08:58 1711764538 102.0000 2024-03-30 02:07:58 1711764478 101.9000 2024-03-30 02:06:58 1711764418 101.9000 2024-03-30 02:05:58 1711764358 102.0000 2024-03-30 02:04:59 1711764299 101.9000 2024-03-30 02:03:58 1711764238 101.9000 2024-03-30 02:02:58 1711764178 101.9000 2024-03-30 02:01:58 1711764118 102.0000 2024-03-30 02:00:59 1711764059 101.9000 2024-03-30 01:59:58 1711763998 101.9000 2024-03-30 01:58:58 1711763938 101.9000 2024-03-30 01:57:58 1711763878 101.9000 2024-03-30 01:56:58 1711763818 102.0000 2024-03-30 01:55:59 1711763759 101.9000 2024-03-30 01:54:58 1711763698 102.0000 2024-03-30 01:53:58 1711763638 102.0000 2024-03-30 01:52:58 1711763578 101.8000 2024-03-30 01:51:58 1711763518 101.9000 2024-03-30 01:50:59 1711763459 101.9000 2024-03-30 01:49:58 1711763398 102.0000 2024-03-30 01:48:58 1711763338 102.0000 2024-03-30 01:47:58 1711763278 102.0000 2024-03-30 01:46:59 1711763219 102.0000 2024-03-30 01:45:58 1711763158 101.9000 2024-03-30 01:44:58 1711763098 102.0000 2024-03-30 01:43:58 1711763038 101.8000 2024-03-30 01:42:58 1711762978 101.9000 2024-03-30 01:41:59 1711762919 101.9000 2024-03-30 01:40:58 1711762858 102.0000 2024-03-30 01:39:58 1711762798 102.0000 2024-03-30 01:38:58 1711762738 101.8000 2024-03-30 01:37:58 1711762678 101.9000 2024-03-30 01:36:59 1711762619 101.9000 2024-03-30 01:35:58 1711762558 101.8000 2024-03-30 01:34:58 1711762498 101.9000 2024-03-30 01:33:58 1711762438 101.8000 2024-03-30 01:32:59 1711762379 102.0000 2024-03-30 01:31:58 1711762318 101.9000 2024-03-30 01:30:58 1711762258 101.9000 2024-03-30 01:29:58 1711762198 102.0000 2024-03-30 01:28:58 1711762138 102.0000 2024-03-30 01:27:59 1711762079 101.9000 2024-03-30 01:26:58 1711762018 102.0000 2024-03-30 01:25:58 1711761958 101.8000 2024-03-30 01:24:58 1711761898 102.0000 2024-03-30 01:23:58 1711761838 102.0000 2024-03-30 01:22:59 1711761779 101.8000 2024-03-30 01:21:58 1711761718 102.0000 2024-03-30 01:20:58 1711761658 101.8000 2024-03-30 01:19:58 1711761598 101.8000 2024-03-30 01:18:58 1711761538 102.0000 2024-03-30 01:17:59 1711761479 101.9000 2024-03-30 01:16:58 1711761418 101.9000 2024-03-30 01:15:58 1711761358 101.9000 2024-03-30 01:14:58 1711761298 101.9000 2024-03-30 01:13:58 1711761238 101.8000 2024-03-30 01:12:59 1711761179 101.9000 2024-03-30 01:11:58 1711761118 102.0000 2024-03-30 01:10:58 1711761058 101.9000 2024-03-30 01:09:58 1711760998 102.0000 2024-03-30 01:08:59 1711760939 102.0000 2024-03-30 01:07:58 1711760878 102.0000 2024-03-30 01:06:58 1711760818 102.0000 2024-03-30 01:05:58 1711760758 101.9000 2024-03-30 01:04:58 1711760698 101.9000 2024-03-30 01:03:59 1711760639 101.9000 2024-03-30 01:02:58 1711760578 101.8000 2024-03-30 01:01:58 1711760518 102.0000 2024-03-30 01:00:58 1711760458 102.0000 2024-03-30 00:59:58 1711760398 101.8000 2024-03-30 00:58:59 1711760339 101.8000 2024-03-30 00:57:58 1711760278 102.0000 2024-03-30 00:56:58 1711760218 102.0000 2024-03-30 00:55:58 1711760158 102.0000 2024-03-30 00:54:59 1711760099 101.8000 2024-03-30 00:53:58 1711760038 102.0000 2024-03-30 00:52:58 1711759978 101.9000 2024-03-30 00:51:58 1711759918 102.0000 2024-03-30 00:50:58 1711759858 101.9000 2024-03-30 00:49:59 1711759799 101.9000 2024-03-30 00:48:58 1711759738 102.0000 2024-03-30 00:47:58 1711759678 102.0000 2024-03-30 00:46:58 1711759618 101.8000 2024-03-30 00:45:58 1711759558 102.0000 2024-03-30 00:44:59 1711759499 101.9000 2024-03-30 00:43:58 1711759438 101.9000 2024-03-30 00:42:58 1711759378 101.8000 2024-03-30 00:41:58 1711759318 101.9000 2024-03-30 00:40:59 1711759259 101.8000 2024-03-30 00:39:58 1711759198 101.9000 2024-03-30 00:38:58 1711759138 102.0000 2024-03-30 00:37:58 1711759078 102.0000 2024-03-30 00:36:58 1711759018 101.9000 2024-03-30 00:35:59 1711758959 101.8000 2024-03-30 00:34:58 1711758898 101.8000 2024-03-30 00:33:58 1711758838 102.0000 2024-03-30 00:32:58 1711758778 101.8000 2024-03-30 00:31:58 1711758718 102.0000 2024-03-30 00:30:59 1711758659 101.9000 2024-03-30 00:29:58 1711758598 101.7000 2024-03-30 00:28:58 1711758538 101.9000 2024-03-30 00:27:58 1711758478 101.9000 2024-03-30 00:26:59 1711758419 102.0000 2024-03-30 00:25:58 1711758358 102.0000 2024-03-30 00:24:58 1711758298 101.9000 2024-03-30 00:23:58 1711758238 101.7000 2024-03-30 00:22:58 1711758178 101.8000 2024-03-30 00:21:59 1711758119 101.9000 2024-03-30 00:20:58 1711758058 101.9000 2024-03-30 00:19:58 1711757998 102.0000 2024-03-30 00:18:58 1711757938 102.0000 2024-03-30 00:17:58 1711757878 102.0000 2024-03-30 00:16:59 1711757819 102.0000 2024-03-30 00:15:58 1711757758 102.1000 2024-03-30 00:14:58 1711757698 102.0000 2024-03-30 00:13:58 1711757638 101.8000 2024-03-30 00:12:59 1711757579 101.8000 2024-03-30 00:11:58 1711757518 101.9000 2024-03-30 00:10:58 1711757458 101.9000 2024-03-30 00:09:58 1711757398 102.0000 2024-03-30 00:08:58 1711757338 101.9000 2024-03-30 00:07:59 1711757279 102.0000 2024-03-30 00:06:58 1711757218 101.9000 2024-03-30 00:05:58 1711757158 101.9000 2024-03-30 00:04:58 1711757098 102.0000 2024-03-30 00:03:58 1711757038 102.0000 2024-03-30 00:02:59 1711756979 98.2000 2024-03-30 00:01:59 1711756919 97.8000 2024-03-30 00:00:58 1711756858 98.0000