#Date Unixtime Value #------------------------------------------------- 2024-03-28 23:59:59 1711670399 95.9000 2024-03-28 23:58:58 1711670338 95.7000 2024-03-28 23:57:58 1711670278 96.0000 2024-03-28 23:56:58 1711670218 97.0000 2024-03-28 23:55:58 1711670158 96.6000 2024-03-28 23:54:59 1711670099 95.7000 2024-03-28 23:53:58 1711670038 95.6000 2024-03-28 23:52:58 1711669978 95.9000 2024-03-28 23:51:58 1711669918 96.2000 2024-03-28 23:50:59 1711669859 96.2000 2024-03-28 23:49:58 1711669798 96.0000 2024-03-28 23:48:58 1711669738 95.6000 2024-03-28 23:47:58 1711669678 95.9000 2024-03-28 23:46:58 1711669618 95.5000 2024-03-28 23:45:59 1711669559 95.0000 2024-03-28 23:44:58 1711669498 94.5000 2024-03-28 23:43:58 1711669438 95.2000 2024-03-28 23:42:58 1711669378 95.6000 2024-03-28 23:41:58 1711669318 95.8000 2024-03-28 23:40:59 1711669259 95.6000 2024-03-28 23:39:58 1711669198 95.5000 2024-03-28 23:38:58 1711669138 95.6000 2024-03-28 23:37:58 1711669078 95.8000 2024-03-28 23:36:58 1711669018 95.7000 2024-03-28 23:35:59 1711668959 96.3000 2024-03-28 23:34:58 1711668898 96.7000 2024-03-28 23:33:58 1711668838 96.7000 2024-03-28 23:32:58 1711668778 96.9000 2024-03-28 23:31:59 1711668719 97.2000 2024-03-28 23:30:58 1711668658 97.4000 2024-03-28 23:29:58 1711668598 97.3000 2024-03-28 23:28:58 1711668538 97.5000 2024-03-28 23:27:58 1711668478 97.8000 2024-03-28 23:26:59 1711668419 97.5000 2024-03-28 23:25:58 1711668358 97.1000 2024-03-28 23:24:58 1711668298 97.0000 2024-03-28 23:23:58 1711668238 96.7000 2024-03-28 23:22:58 1711668178 97.2000 2024-03-28 23:21:59 1711668119 97.2000 2024-03-28 23:20:58 1711668058 96.9000 2024-03-28 23:19:58 1711667998 96.2000 2024-03-28 23:18:58 1711667938 96.0000 2024-03-28 23:17:59 1711667879 95.9000 2024-03-28 23:16:58 1711667818 96.0000 2024-03-28 23:15:58 1711667758 96.0000 2024-03-28 23:14:58 1711667698 95.9000 2024-03-28 23:13:58 1711667638 96.3000 2024-03-28 23:12:59 1711667579 96.0000 2024-03-28 23:11:58 1711667518 95.9000 2024-03-28 23:10:58 1711667458 95.6000 2024-03-28 23:09:58 1711667398 95.9000 2024-03-28 23:08:58 1711667338 96.5000 2024-03-28 23:07:59 1711667279 97.0000 2024-03-28 23:06:58 1711667218 96.8000 2024-03-28 23:05:58 1711667158 96.9000 2024-03-28 23:04:58 1711667098 96.9000 2024-03-28 23:03:58 1711667038 96.7000 2024-03-28 23:02:59 1711666979 96.6000 2024-03-28 23:01:58 1711666918 96.7000 2024-03-28 23:00:58 1711666858 96.5000 2024-03-28 22:59:58 1711666798 96.3000 2024-03-28 22:58:59 1711666739 96.7000 2024-03-28 22:57:58 1711666678 96.7000 2024-03-28 22:56:58 1711666618 97.1000 2024-03-28 22:55:58 1711666558 97.1000 2024-03-28 22:54:58 1711666498 96.7000 2024-03-28 22:53:59 1711666439 97.0000 2024-03-28 22:52:58 1711666378 96.8000 2024-03-28 22:51:58 1711666318 96.9000 2024-03-28 22:50:58 1711666258 96.7000 2024-03-28 22:49:58 1711666198 96.4000 2024-03-28 22:48:59 1711666139 96.8000 2024-03-28 22:47:58 1711666078 97.3000 2024-03-28 22:46:58 1711666018 97.7000 2024-03-28 22:45:58 1711665958 97.7000 2024-03-28 22:44:59 1711665899 97.9000 2024-03-28 22:43:58 1711665838 97.7000 2024-03-28 22:42:58 1711665778 98.0000 2024-03-28 22:41:58 1711665718 97.7000 2024-03-28 22:40:58 1711665658 97.6000 2024-03-28 22:39:59 1711665599 97.5000 2024-03-28 22:38:58 1711665538 97.5000 2024-03-28 22:37:58 1711665478 97.5000 2024-03-28 22:36:58 1711665418 97.0000 2024-03-28 22:35:58 1711665358 96.8000 2024-03-28 22:34:59 1711665299 96.3000 2024-03-28 22:33:58 1711665238 95.5000 2024-03-28 22:32:58 1711665178 96.1000 2024-03-28 22:31:58 1711665118 96.0000 2024-03-28 22:30:58 1711665058 96.0000 2024-03-28 22:29:59 1711664999 94.6000 2024-03-28 22:28:58 1711664938 93.9000 2024-03-28 22:27:58 1711664878 93.5000 2024-03-28 22:26:58 1711664818 95.3000 2024-03-28 22:25:59 1711664759 97.0000 2024-03-28 22:24:58 1711664698 97.1000 2024-03-28 22:23:58 1711664638 97.1000 2024-03-28 22:22:58 1711664578 96.6000 2024-03-28 22:21:58 1711664518 97.0000 2024-03-28 22:20:59 1711664459 96.8000 2024-03-28 22:19:58 1711664398 96.9000 2024-03-28 22:18:58 1711664338 96.8000 2024-03-28 22:17:58 1711664278 96.5000 2024-03-28 22:16:58 1711664218 96.9000 2024-03-28 22:15:59 1711664159 96.9000 2024-03-28 22:14:58 1711664098 96.9000 2024-03-28 22:13:58 1711664038 96.8000 2024-03-28 22:12:58 1711663978 96.9000 2024-03-28 22:11:58 1711663918 97.0000 2024-03-28 22:10:59 1711663859 96.6000 2024-03-28 22:09:58 1711663798 96.7000 2024-03-28 22:08:58 1711663738 96.6000 2024-03-28 22:07:58 1711663678 96.7000 2024-03-28 22:06:58 1711663618 96.8000 2024-03-28 22:05:59 1711663559 96.7000 2024-03-28 22:04:58 1711663498 96.5000 2024-03-28 22:03:58 1711663438 96.8000 2024-03-28 22:02:58 1711663378 96.6000 2024-03-28 22:01:59 1711663319 96.4000 2024-03-28 22:00:58 1711663258 96.5000 2024-03-28 21:59:58 1711663198 96.5000 2024-03-28 21:58:58 1711663138 96.5000 2024-03-28 21:57:58 1711663078 96.3000 2024-03-28 21:56:59 1711663019 96.5000 2024-03-28 21:55:58 1711662958 96.5000 2024-03-28 21:54:58 1711662898 96.5000 2024-03-28 21:53:58 1711662838 96.6000 2024-03-28 21:52:58 1711662778 96.9000 2024-03-28 21:51:59 1711662719 96.9000 2024-03-28 21:50:58 1711662658 96.6000 2024-03-28 21:49:58 1711662598 96.8000 2024-03-28 21:48:58 1711662538 96.7000 2024-03-28 21:47:58 1711662478 96.5000 2024-03-28 21:46:59 1711662419 96.4000 2024-03-28 21:45:58 1711662358 96.5000 2024-03-28 21:44:58 1711662298 96.4000 2024-03-28 21:43:58 1711662238 96.2000 2024-03-28 21:42:58 1711662178 96.4000 2024-03-28 21:41:59 1711662119 96.6000 2024-03-28 21:40:58 1711662058 96.5000 2024-03-28 21:39:58 1711661998 96.9000 2024-03-28 21:38:58 1711661938 96.5000 2024-03-28 21:37:59 1711661879 96.8000 2024-03-28 21:36:58 1711661818 96.7000 2024-03-28 21:35:58 1711661758 96.7000 2024-03-28 21:34:58 1711661698 96.8000 2024-03-28 21:33:58 1711661638 96.7000 2024-03-28 21:32:59 1711661579 96.8000 2024-03-28 21:31:58 1711661518 97.1000 2024-03-28 21:30:58 1711661458 97.0000 2024-03-28 21:29:58 1711661398 96.8000 2024-03-28 21:28:58 1711661338 97.1000 2024-03-28 21:27:59 1711661279 96.7000 2024-03-28 21:26:58 1711661218 96.8000 2024-03-28 21:25:58 1711661158 97.0000 2024-03-28 21:24:58 1711661098 96.9000 2024-03-28 21:23:59 1711661039 97.0000 2024-03-28 21:22:58 1711660978 97.1000 2024-03-28 21:21:58 1711660918 97.2000 2024-03-28 21:20:58 1711660858 97.3000 2024-03-28 21:19:58 1711660798 97.1000 2024-03-28 21:18:59 1711660739 97.0000 2024-03-28 21:17:58 1711660678 97.1000 2024-03-28 21:16:58 1711660618 97.1000 2024-03-28 21:15:58 1711660558 97.0000 2024-03-28 21:14:58 1711660498 96.8000 2024-03-28 21:13:59 1711660439 96.8000 2024-03-28 21:12:58 1711660378 96.8000 2024-03-28 21:11:58 1711660318 96.6000 2024-03-28 21:10:58 1711660258 96.7000 2024-03-28 21:09:59 1711660199 96.4000 2024-03-28 21:08:58 1711660138 96.4000 2024-03-28 21:07:58 1711660078 96.5000 2024-03-28 21:06:58 1711660018 96.6000 2024-03-28 21:05:58 1711659958 96.5000 2024-03-28 21:04:59 1711659899 96.5000 2024-03-28 21:03:58 1711659838 96.8000 2024-03-28 21:02:58 1711659778 96.5000 2024-03-28 21:01:58 1711659718 96.5000 2024-03-28 21:00:58 1711659658 96.6000 2024-03-28 20:59:59 1711659599 96.1000 2024-03-28 20:58:58 1711659538 95.8000 2024-03-28 20:57:58 1711659478 95.8000 2024-03-28 20:56:58 1711659418 95.5000 2024-03-28 20:55:58 1711659358 94.9000 2024-03-28 20:54:59 1711659299 95.0000 2024-03-28 20:53:58 1711659238 95.2000 2024-03-28 20:52:58 1711659178 95.8000 2024-03-28 20:51:58 1711659118 96.0000 2024-03-28 20:50:59 1711659059 95.7000 2024-03-28 20:49:58 1711658998 95.9000 2024-03-28 20:48:58 1711658938 95.9000 2024-03-28 20:47:58 1711658878 96.4000 2024-03-28 20:46:58 1711658818 96.3000 2024-03-28 20:45:59 1711658759 96.2000 2024-03-28 20:44:58 1711658698 96.3000 2024-03-28 20:43:58 1711658638 95.7000 2024-03-28 20:42:58 1711658578 95.5000 2024-03-28 20:41:58 1711658518 95.5000 2024-03-28 20:40:59 1711658459 95.1000 2024-03-28 20:39:58 1711658398 95.0000 2024-03-28 20:38:58 1711658338 94.7000 2024-03-28 20:37:58 1711658278 94.2000 2024-03-28 20:36:59 1711658219 93.6000 2024-03-28 20:35:58 1711658158 92.8000 2024-03-28 20:34:58 1711658098 92.1000 2024-03-28 20:33:58 1711658038 92.0000 2024-03-28 20:32:58 1711657978 93.8000 2024-03-28 20:31:59 1711657919 94.7000 2024-03-28 20:30:58 1711657858 95.0000 2024-03-28 20:29:58 1711657798 95.3000 2024-03-28 20:28:58 1711657738 95.8000 2024-03-28 20:27:58 1711657678 95.6000 2024-03-28 20:26:59 1711657619 94.7000 2024-03-28 20:25:58 1711657558 94.9000 2024-03-28 20:24:58 1711657498 94.6000 2024-03-28 20:23:58 1711657438 94.9000 2024-03-28 20:22:59 1711657379 94.7000 2024-03-28 20:21:58 1711657318 94.9000 2024-03-28 20:20:58 1711657258 95.0000 2024-03-28 20:19:58 1711657198 94.9000 2024-03-28 20:18:58 1711657138 94.7000 2024-03-28 20:17:59 1711657079 94.7000 2024-03-28 20:16:58 1711657018 94.4000 2024-03-28 20:15:58 1711656958 94.2000 2024-03-28 20:14:58 1711656898 93.9000 2024-03-28 20:13:58 1711656838 94.5000 2024-03-28 20:12:59 1711656779 94.9000 2024-03-28 20:11:58 1711656718 94.7000 2024-03-28 20:10:58 1711656658 94.4000 2024-03-28 20:09:58 1711656598 94.5000 2024-03-28 20:08:59 1711656539 94.3000 2024-03-28 20:07:58 1711656478 94.2000 2024-03-28 20:06:58 1711656418 94.2000 2024-03-28 20:05:58 1711656358 94.4000 2024-03-28 20:04:58 1711656298 94.4000 2024-03-28 20:03:59 1711656239 94.4000 2024-03-28 20:02:58 1711656178 94.4000 2024-03-28 20:01:58 1711656118 94.1000 2024-03-28 20:00:58 1711656058 94.1000 2024-03-28 19:59:58 1711655998 93.7000 2024-03-28 19:58:59 1711655939 93.6000 2024-03-28 19:57:58 1711655878 93.5000 2024-03-28 19:56:58 1711655818 93.6000 2024-03-28 19:55:58 1711655758 93.5000 2024-03-28 19:54:58 1711655698 93.7000 2024-03-28 19:53:59 1711655639 93.7000 2024-03-28 19:52:58 1711655578 93.7000 2024-03-28 19:51:58 1711655518 93.5000 2024-03-28 19:50:58 1711655458 93.3000 2024-03-28 19:49:59 1711655399 93.1000 2024-03-28 19:48:58 1711655338 93.5000 2024-03-28 19:47:58 1711655278 93.3000 2024-03-28 19:46:58 1711655218 93.3000 2024-03-28 19:45:58 1711655158 93.3000 2024-03-28 19:44:59 1711655099 93.1000 2024-03-28 19:43:58 1711655038 93.2000 2024-03-28 19:42:58 1711654978 93.4000 2024-03-28 19:41:58 1711654918 93.4000 2024-03-28 19:40:58 1711654858 93.4000 2024-03-28 19:39:59 1711654799 93.2000 2024-03-28 19:38:58 1711654738 93.2000 2024-03-28 19:37:58 1711654678 93.2000 2024-03-28 19:36:58 1711654618 93.2000 2024-03-28 19:35:59 1711654559 93.1000 2024-03-28 19:34:58 1711654498 92.9000 2024-03-28 19:33:58 1711654438 92.8000 2024-03-28 19:32:58 1711654378 92.6000 2024-03-28 19:31:58 1711654318 92.5000 2024-03-28 19:30:59 1711654259 92.4000 2024-03-28 19:29:58 1711654198 92.6000 2024-03-28 19:28:58 1711654138 93.0000 2024-03-28 19:27:58 1711654078 93.0000 2024-03-28 19:26:59 1711654019 93.2000 2024-03-28 19:25:58 1711653958 93.2000 2024-03-28 19:24:58 1711653898 93.2000 2024-03-28 19:23:58 1711653838 93.1000 2024-03-28 19:22:58 1711653778 92.8000 2024-03-28 19:21:59 1711653719 92.8000 2024-03-28 19:20:58 1711653658 92.9000 2024-03-28 19:19:58 1711653598 92.7000 2024-03-28 19:18:58 1711653538 92.7000 2024-03-28 19:17:58 1711653478 92.8000 2024-03-28 19:16:59 1711653419 92.6000 2024-03-28 19:15:58 1711653358 92.6000 2024-03-28 19:14:58 1711653298 92.8000 2024-03-28 19:13:58 1711653238 92.6000 2024-03-28 19:12:58 1711653178 92.6000 2024-03-28 19:11:59 1711653119 92.6000 2024-03-28 19:10:58 1711653058 92.8000 2024-03-28 19:09:58 1711652998 92.7000 2024-03-28 19:08:58 1711652938 92.5000 2024-03-28 19:07:59 1711652879 92.3000 2024-03-28 19:06:58 1711652818 92.3000 2024-03-28 19:05:58 1711652758 92.6000 2024-03-28 19:04:58 1711652698 92.6000 2024-03-28 19:03:58 1711652638 92.6000 2024-03-28 19:02:59 1711652579 92.7000 2024-03-28 19:01:58 1711652518 92.8000 2024-03-28 19:00:58 1711652458 93.1000 2024-03-28 18:59:58 1711652398 92.8000 2024-03-28 18:58:58 1711652338 93.1000 2024-03-28 18:57:59 1711652279 92.7000 2024-03-28 18:56:58 1711652218 93.0000 2024-03-28 18:55:58 1711652158 93.0000 2024-03-28 18:54:58 1711652098 93.2000 2024-03-28 18:53:58 1711652038 93.1000 2024-03-28 18:52:59 1711651979 92.9000 2024-03-28 18:51:58 1711651918 93.1000 2024-03-28 18:50:58 1711651858 93.1000 2024-03-28 18:49:58 1711651798 92.9000 2024-03-28 18:48:59 1711651739 92.9000 2024-03-28 18:47:58 1711651678 92.9000 2024-03-28 18:46:58 1711651618 92.8000 2024-03-28 18:45:58 1711651558 92.6000 2024-03-28 18:44:58 1711651498 92.7000 2024-03-28 18:43:59 1711651439 92.8000 2024-03-28 18:42:58 1711651378 92.9000 2024-03-28 18:41:58 1711651318 92.6000 2024-03-28 18:40:58 1711651258 92.7000 2024-03-28 18:39:58 1711651198 92.8000 2024-03-28 18:38:59 1711651139 92.7000 2024-03-28 18:37:58 1711651078 92.8000 2024-03-28 18:36:58 1711651018 92.5000 2024-03-28 18:35:58 1711650958 92.5000 2024-03-28 18:34:58 1711650898 92.5000 2024-03-28 18:33:59 1711650839 92.3000 2024-03-28 18:32:58 1711650778 92.6000 2024-03-28 18:31:58 1711650718 92.7000 2024-03-28 18:30:58 1711650658 92.6000 2024-03-28 18:29:58 1711650598 92.3000 2024-03-28 18:28:59 1711650539 92.5000 2024-03-28 18:27:58 1711650478 92.4000 2024-03-28 18:26:58 1711650418 92.4000 2024-03-28 18:25:58 1711650358 92.3000 2024-03-28 18:24:59 1711650299 92.4000 2024-03-28 18:23:58 1711650238 92.2000 2024-03-28 18:22:58 1711650178 92.4000 2024-03-28 18:21:58 1711650118 92.4000 2024-03-28 18:20:58 1711650058 92.4000 2024-03-28 18:19:59 1711649999 92.2000 2024-03-28 18:18:58 1711649938 92.1000 2024-03-28 18:17:58 1711649878 91.9000 2024-03-28 18:16:58 1711649818 91.9000 2024-03-28 18:15:58 1711649758 91.8000 2024-03-28 18:14:59 1711649699 91.5000 2024-03-28 18:13:58 1711649638 91.7000 2024-03-28 18:12:58 1711649578 91.9000 2024-03-28 18:11:58 1711649518 91.8000 2024-03-28 18:10:58 1711649458 91.8000 2024-03-28 18:09:59 1711649399 92.0000 2024-03-28 18:08:58 1711649338 91.7000 2024-03-28 18:07:58 1711649278 91.8000 2024-03-28 18:06:58 1711649218 91.6000 2024-03-28 18:05:59 1711649159 91.4000 2024-03-28 18:04:58 1711649098 91.0000 2024-03-28 18:03:58 1711649038 91.3000 2024-03-28 18:02:58 1711648978 90.9000 2024-03-28 18:01:58 1711648918 91.0000 2024-03-28 18:00:59 1711648859 90.8000 2024-03-28 17:59:58 1711648798 90.9000 2024-03-28 17:58:58 1711648738 90.8000 2024-03-28 17:57:58 1711648678 90.8000 2024-03-28 17:56:58 1711648618 90.6000 2024-03-28 17:55:59 1711648559 90.9000 2024-03-28 17:54:58 1711648498 91.0000 2024-03-28 17:53:58 1711648438 91.1000 2024-03-28 17:52:58 1711648378 91.1000 2024-03-28 17:51:59 1711648319 91.0000 2024-03-28 17:50:58 1711648258 90.9000 2024-03-28 17:49:58 1711648198 90.8000 2024-03-28 17:48:58 1711648138 90.6000 2024-03-28 17:47:58 1711648078 90.5000 2024-03-28 17:46:59 1711648019 90.4000 2024-03-28 17:45:58 1711647958 90.2000 2024-03-28 17:44:58 1711647898 90.3000 2024-03-28 17:43:58 1711647838 90.2000 2024-03-28 17:42:58 1711647778 90.1000 2024-03-28 17:41:59 1711647719 89.8000 2024-03-28 17:40:58 1711647658 89.8000 2024-03-28 17:39:58 1711647598 89.8000 2024-03-28 17:38:58 1711647538 89.7000 2024-03-28 17:37:58 1711647478 89.9000 2024-03-28 17:36:59 1711647419 89.7000 2024-03-28 17:35:58 1711647358 89.6000 2024-03-28 17:34:58 1711647298 89.3000 2024-03-28 17:33:58 1711647238 89.3000 2024-03-28 17:32:59 1711647179 89.4000 2024-03-28 17:31:58 1711647118 89.3000 2024-03-28 17:30:58 1711647058 89.3000 2024-03-28 17:29:58 1711646998 89.2000 2024-03-28 17:28:58 1711646938 89.0000 2024-03-28 17:27:59 1711646879 88.9000 2024-03-28 17:26:58 1711646818 88.7000 2024-03-28 17:25:58 1711646758 88.8000 2024-03-28 17:24:58 1711646698 88.6000 2024-03-28 17:23:58 1711646638 88.5000 2024-03-28 17:22:59 1711646579 88.3000 2024-03-28 17:21:58 1711646518 88.1000 2024-03-28 17:20:58 1711646458 87.9000 2024-03-28 17:19:58 1711646398 87.9000 2024-03-28 17:18:58 1711646338 88.0000 2024-03-28 17:17:59 1711646279 88.1000 2024-03-28 17:16:58 1711646218 87.8000 2024-03-28 17:15:58 1711646158 88.0000 2024-03-28 17:14:58 1711646098 87.8000 2024-03-28 17:13:59 1711646039 88.2000 2024-03-28 17:11:58 1711645918 88.0000 2024-03-28 17:11:58 1711645918 88.0000 2024-03-28 17:10:59 1711645859 87.9000 2024-03-28 17:09:58 1711645798 87.8000 2024-03-28 17:08:58 1711645738 87.7000 2024-03-28 17:07:58 1711645678 87.7000 2024-03-28 17:06:58 1711645618 87.5000 2024-03-28 17:05:59 1711645559 87.4000 2024-03-28 17:04:58 1711645498 87.3000 2024-03-28 17:03:58 1711645438 87.2000 2024-03-28 17:02:58 1711645378 86.7000 2024-03-28 17:01:58 1711645318 86.7000 2024-03-28 17:00:59 1711645259 86.5000 2024-03-28 16:59:58 1711645198 86.4000 2024-03-28 16:58:58 1711645138 86.6000 2024-03-28 16:57:58 1711645078 86.6000 2024-03-28 16:56:59 1711645019 86.5000 2024-03-28 16:55:58 1711644958 86.3000 2024-03-28 16:54:58 1711644898 86.0000 2024-03-28 16:53:58 1711644838 85.9000 2024-03-28 16:52:58 1711644778 85.7000 2024-03-28 16:51:59 1711644719 85.5000 2024-03-28 16:50:58 1711644658 85.3000 2024-03-28 16:49:58 1711644598 85.3000 2024-03-28 16:48:58 1711644538 85.1000 2024-03-28 16:47:58 1711644478 85.0000 2024-03-28 16:46:59 1711644419 84.9000 2024-03-28 16:45:58 1711644358 84.9000 2024-03-28 16:44:58 1711644298 85.0000 2024-03-28 16:43:58 1711644238 85.1000 2024-03-28 16:42:58 1711644178 85.0000 2024-03-28 16:41:59 1711644119 85.0000 2024-03-28 16:40:58 1711644058 85.0000 2024-03-28 16:39:58 1711643998 85.0000 2024-03-28 16:38:58 1711643938 85.1000 2024-03-28 16:37:59 1711643879 85.3000 2024-03-28 16:36:58 1711643818 85.3000 2024-03-28 16:35:58 1711643758 85.8000 2024-03-28 16:34:58 1711643698 85.9000 2024-03-28 16:33:58 1711643638 86.8000 2024-03-28 16:32:59 1711643579 87.6000 2024-03-28 16:31:58 1711643518 88.2000 2024-03-28 16:30:58 1711643458 88.5000 2024-03-28 16:29:58 1711643398 88.8000 2024-03-28 16:28:58 1711643338 88.6000 2024-03-28 16:27:59 1711643279 88.7000 2024-03-28 16:26:58 1711643218 88.0000 2024-03-28 16:25:58 1711643158 88.1000 2024-03-28 16:24:58 1711643098 88.1000 2024-03-28 16:23:58 1711643038 88.3000 2024-03-28 16:22:59 1711642979 88.3000 2024-03-28 16:21:58 1711642918 88.3000 2024-03-28 16:20:58 1711642858 87.9000 2024-03-28 16:19:58 1711642798 87.8000 2024-03-28 16:18:59 1711642739 87.8000 2024-03-28 16:17:58 1711642678 87.3000 2024-03-28 16:16:58 1711642618 87.5000 2024-03-28 16:15:58 1711642558 87.0000 2024-03-28 16:14:58 1711642498 87.1000 2024-03-28 16:13:59 1711642439 87.0000 2024-03-28 16:12:58 1711642378 86.8000 2024-03-28 16:11:58 1711642318 86.5000 2024-03-28 16:10:58 1711642258 86.1000 2024-03-28 16:09:58 1711642198 85.8000 2024-03-28 16:08:59 1711642139 86.2000 2024-03-28 16:07:58 1711642078 86.0000 2024-03-28 16:06:58 1711642018 86.1000 2024-03-28 16:05:58 1711641958 86.6000 2024-03-28 16:04:59 1711641899 86.3000 2024-03-28 16:03:58 1711641838 85.9000 2024-03-28 16:02:58 1711641778 86.0000 2024-03-28 16:01:58 1711641718 85.3000 2024-03-28 16:00:58 1711641658 85.6000 2024-03-28 15:59:59 1711641599 85.5000 2024-03-28 15:58:58 1711641538 85.5000 2024-03-28 15:57:58 1711641478 85.3000 2024-03-28 15:56:58 1711641418 85.3000 2024-03-28 15:55:58 1711641358 85.1000 2024-03-28 15:54:59 1711641299 85.5000 2024-03-28 15:53:58 1711641238 85.8000 2024-03-28 15:52:58 1711641178 85.7000 2024-03-28 15:51:58 1711641118 85.4000 2024-03-28 15:50:58 1711641058 85.5000 2024-03-28 15:49:59 1711640999 85.5000 2024-03-28 15:48:58 1711640938 85.8000 2024-03-28 15:47:58 1711640878 85.9000 2024-03-28 15:46:58 1711640818 85.8000 2024-03-28 15:45:59 1711640759 85.6000 2024-03-28 15:44:58 1711640698 85.4000 2024-03-28 15:43:58 1711640638 85.5000 2024-03-28 15:42:58 1711640578 85.1000 2024-03-28 15:41:58 1711640518 85.2000 2024-03-28 15:40:59 1711640459 85.1000 2024-03-28 15:39:58 1711640398 84.6000 2024-03-28 15:38:58 1711640338 85.0000 2024-03-28 15:37:58 1711640278 84.8000 2024-03-28 15:36:58 1711640218 84.5000 2024-03-28 15:35:59 1711640159 84.0000 2024-03-28 15:34:58 1711640098 83.8000 2024-03-28 15:33:58 1711640038 83.4000 2024-03-28 15:32:58 1711639978 83.1000 2024-03-28 15:31:59 1711639919 83.6000 2024-03-28 15:30:58 1711639858 83.7000 2024-03-28 15:29:58 1711639798 83.3000 2024-03-28 15:28:58 1711639738 83.3000 2024-03-28 15:27:58 1711639678 83.1000 2024-03-28 15:26:59 1711639619 83.7000 2024-03-28 15:25:58 1711639558 83.8000 2024-03-28 15:24:58 1711639498 83.3000 2024-03-28 15:23:58 1711639438 83.2000 2024-03-28 15:22:58 1711639378 83.0000 2024-03-28 15:21:59 1711639319 82.0000 2024-03-28 15:20:58 1711639258 81.6000 2024-03-28 15:19:58 1711639198 81.6000 2024-03-28 15:18:58 1711639138 81.1000 2024-03-28 15:17:59 1711639079 81.4000 2024-03-28 15:16:58 1711639018 81.7000 2024-03-28 15:15:58 1711638958 81.8000 2024-03-28 15:14:58 1711638898 82.1000 2024-03-28 15:13:58 1711638838 81.5000 2024-03-28 15:12:59 1711638779 81.3000 2024-03-28 15:11:58 1711638718 80.9000 2024-03-28 15:10:58 1711638658 80.6000 2024-03-28 15:09:58 1711638598 80.3000 2024-03-28 15:08:58 1711638538 80.6000 2024-03-28 15:07:59 1711638479 79.9000 2024-03-28 15:06:58 1711638418 79.6000 2024-03-28 15:05:58 1711638358 78.8000 2024-03-28 15:04:58 1711638298 79.0000 2024-03-28 15:03:58 1711638238 78.9000 2024-03-28 15:02:59 1711638179 78.7000 2024-03-28 15:01:58 1711638118 77.9000 2024-03-28 15:00:58 1711638058 76.9000 2024-03-28 14:59:58 1711637998 76.7000 2024-03-28 14:58:59 1711637939 77.0000 2024-03-28 14:57:58 1711637878 76.2000 2024-03-28 14:56:58 1711637818 76.5000 2024-03-28 14:55:58 1711637758 77.2000 2024-03-28 14:54:58 1711637698 77.1000 2024-03-28 14:53:59 1711637639 77.3000 2024-03-28 14:52:58 1711637578 76.0000 2024-03-28 14:51:58 1711637518 75.5000 2024-03-28 14:50:58 1711637458 74.7000 2024-03-28 14:49:58 1711637398 73.9000 2024-03-28 14:48:59 1711637339 72.7000 2024-03-28 14:47:58 1711637278 71.4000 2024-03-28 14:46:58 1711637218 69.0000 2024-03-28 14:45:58 1711637158 69.1000 2024-03-28 14:44:58 1711637098 66.6000 2024-03-28 14:43:59 1711637039 66.6000 2024-03-28 14:42:58 1711636978 64.8000 2024-03-28 14:41:58 1711636918 63.3000 2024-03-28 14:40:58 1711636858 62.6000 2024-03-28 14:39:59 1711636799 64.3000 2024-03-28 14:38:58 1711636738 64.3000 2024-03-28 14:37:58 1711636678 62.5000 2024-03-28 14:36:58 1711636618 62.1000 2024-03-28 14:35:58 1711636558 59.4000 2024-03-28 14:34:59 1711636499 56.6000 2024-03-28 14:33:58 1711636438 55.5000 2024-03-28 14:32:58 1711636378 55.4000 2024-03-28 14:31:58 1711636318 55.1000 2024-03-28 14:30:59 1711636259 64.0000 2024-03-28 14:29:58 1711636198 67.0000 2024-03-28 14:28:58 1711636138 65.7000 2024-03-28 14:27:58 1711636078 64.9000 2024-03-28 14:26:58 1711636018 62.1000 2024-03-28 14:25:59 1711635959 59.6000 2024-03-28 14:24:58 1711635898 48.0000 2024-03-28 14:23:58 1711635838 48.7000 2024-03-28 14:22:58 1711635778 50.2000 2024-03-28 14:21:58 1711635718 47.7000 2024-03-28 14:20:59 1711635659 49.0000 2024-03-28 14:19:58 1711635598 51.5000 2024-03-28 14:18:58 1711635538 49.7000 2024-03-28 14:17:58 1711635478 49.9000 2024-03-28 14:16:59 1711635419 50.1000 2024-03-28 14:15:58 1711635358 50.9000 2024-03-28 14:14:58 1711635298 50.2000 2024-03-28 14:13:58 1711635238 49.4000 2024-03-28 14:12:58 1711635178 48.2000 2024-03-28 14:11:59 1711635119 49.5000 2024-03-28 14:10:58 1711635058 49.2000 2024-03-28 14:09:58 1711634998 50.5000 2024-03-28 14:08:58 1711634938 48.9000 2024-03-28 14:07:58 1711634878 48.7000 2024-03-28 14:06:59 1711634819 49.6000 2024-03-28 14:05:58 1711634758 48.4000 2024-03-28 14:04:58 1711634698 47.6000 2024-03-28 14:03:58 1711634638 48.6000 2024-03-28 14:02:59 1711634579 49.7000 2024-03-28 14:01:58 1711634518 47.9000 2024-03-28 14:00:58 1711634458 48.9000 2024-03-28 13:59:58 1711634398 48.4000 2024-03-28 13:58:58 1711634338 48.9000 2024-03-28 13:57:59 1711634279 47.1000 2024-03-28 13:56:58 1711634218 49.3000 2024-03-28 13:55:58 1711634158 47.3000 2024-03-28 13:54:58 1711634098 47.8000 2024-03-28 13:53:58 1711634038 47.2000 2024-03-28 13:52:59 1711633979 47.1000 2024-03-28 13:51:58 1711633918 47.5000 2024-03-28 13:50:58 1711633858 48.3000 2024-03-28 13:49:58 1711633798 46.7000 2024-03-28 13:48:59 1711633739 47.2000 2024-03-28 13:47:58 1711633678 46.0000 2024-03-28 13:46:58 1711633618 48.6000 2024-03-28 13:45:58 1711633558 47.0000 2024-03-28 13:44:58 1711633498 48.1000 2024-03-28 13:43:59 1711633439 45.4000 2024-03-28 13:42:58 1711633378 45.3000 2024-03-28 13:41:58 1711633318 46.9000 2024-03-28 13:40:58 1711633258 45.2000 2024-03-28 13:39:58 1711633198 47.5000 2024-03-28 13:38:59 1711633139 47.5000 2024-03-28 13:37:58 1711633078 49.1000 2024-03-28 13:36:58 1711633018 45.8000 2024-03-28 13:35:58 1711632958 45.7000 2024-03-28 13:34:59 1711632899 47.5000 2024-03-28 13:33:58 1711632838 46.9000 2024-03-28 13:32:58 1711632778 47.9000 2024-03-28 13:31:58 1711632718 49.5000 2024-03-28 13:30:58 1711632658 49.0000 2024-03-28 13:29:59 1711632599 51.0000 2024-03-28 13:28:58 1711632538 49.7000 2024-03-28 13:27:58 1711632478 48.4000 2024-03-28 13:26:58 1711632418 47.8000 2024-03-28 13:25:58 1711632358 45.4000 2024-03-28 13:24:59 1711632299 47.6000 2024-03-28 13:23:58 1711632238 49.4000 2024-03-28 13:22:58 1711632178 46.6000 2024-03-28 13:21:58 1711632118 49.9000 2024-03-28 13:20:58 1711632058 52.3000 2024-03-28 13:19:59 1711631999 50.4000 2024-03-28 13:18:58 1711631938 47.6000 2024-03-28 13:17:58 1711631878 50.0000 2024-03-28 13:16:58 1711631818 49.9000 2024-03-28 13:15:59 1711631759 49.3000 2024-03-28 13:14:58 1711631698 48.6000 2024-03-28 13:13:58 1711631638 49.6000 2024-03-28 13:12:58 1711631578 48.8000 2024-03-28 13:11:58 1711631518 49.5000 2024-03-28 13:10:59 1711631459 50.2000 2024-03-28 13:09:58 1711631398 49.9000 2024-03-28 13:08:58 1711631338 49.6000 2024-03-28 13:07:58 1711631278 47.9000 2024-03-28 13:06:58 1711631218 48.5000 2024-03-28 13:05:59 1711631159 50.1000 2024-03-28 13:04:58 1711631098 47.0000 2024-03-28 13:03:58 1711631038 49.5000 2024-03-28 13:02:58 1711630978 49.1000 2024-03-28 13:01:59 1711630919 49.0000 2024-03-28 13:00:58 1711630858 49.3000 2024-03-28 12:59:58 1711630798 48.9000 2024-03-28 12:58:58 1711630738 48.6000 2024-03-28 12:57:58 1711630678 46.2000 2024-03-28 12:56:59 1711630619 45.8000 2024-03-28 12:55:58 1711630558 45.0000 2024-03-28 12:54:58 1711630498 45.8000 2024-03-28 12:53:58 1711630438 46.5000 2024-03-28 12:52:58 1711630378 47.4000 2024-03-28 12:51:59 1711630319 49.8000 2024-03-28 12:50:58 1711630258 47.3000 2024-03-28 12:49:58 1711630198 47.9000 2024-03-28 12:48:58 1711630138 46.3000 2024-03-28 12:47:59 1711630079 48.7000 2024-03-28 12:46:58 1711630018 48.0000 2024-03-28 12:45:58 1711629958 50.6000 2024-03-28 12:44:58 1711629898 47.4000 2024-03-28 12:43:58 1711629838 49.3000 2024-03-28 12:42:59 1711629779 47.5000 2024-03-28 12:41:58 1711629718 48.1000 2024-03-28 12:40:58 1711629658 47.1000 2024-03-28 12:39:58 1711629598 47.3000 2024-03-28 12:38:58 1711629538 46.9000 2024-03-28 12:37:59 1711629479 48.9000 2024-03-28 12:36:58 1711629418 48.7000 2024-03-28 12:35:58 1711629358 50.8000 2024-03-28 12:34:58 1711629298 49.6000 2024-03-28 12:33:58 1711629238 49.9000 2024-03-28 12:32:59 1711629179 51.5000 2024-03-28 12:31:58 1711629118 51.0000 2024-03-28 12:30:58 1711629058 51.4000 2024-03-28 12:29:58 1711628998 52.1000 2024-03-28 12:28:59 1711628939 51.4000 2024-03-28 12:27:58 1711628878 52.3000 2024-03-28 12:26:58 1711628818 52.9000 2024-03-28 12:25:58 1711628758 55.7000 2024-03-28 12:24:58 1711628698 53.8000 2024-03-28 12:23:59 1711628639 56.2000 2024-03-28 12:22:58 1711628578 54.7000 2024-03-28 12:21:58 1711628518 56.7000 2024-03-28 12:20:58 1711628458 55.3000 2024-03-28 12:19:58 1711628398 54.6000 2024-03-28 12:18:59 1711628339 53.4000 2024-03-28 12:17:58 1711628278 56.7000 2024-03-28 12:16:58 1711628218 53.5000 2024-03-28 12:15:58 1711628158 59.7000 2024-03-28 12:14:59 1711628099 56.5000 2024-03-28 12:13:58 1711628038 56.5000 2024-03-28 12:12:58 1711627978 53.6000 2024-03-28 12:11:58 1711627918 54.5000 2024-03-28 12:10:58 1711627858 52.8000 2024-03-28 12:09:59 1711627799 55.7000 2024-03-28 12:08:58 1711627738 56.8000 2024-03-28 12:07:58 1711627678 55.6000 2024-03-28 12:06:58 1711627618 57.3000 2024-03-28 12:05:58 1711627558 56.4000 2024-03-28 12:04:59 1711627499 53.9000 2024-03-28 12:03:58 1711627438 57.8000 2024-03-28 12:02:58 1711627378 53.8000 2024-03-28 12:01:58 1711627318 54.8000 2024-03-28 12:00:59 1711627259 54.5000 2024-03-28 11:59:58 1711627198 52.0000 2024-03-28 11:58:58 1711627138 54.5000 2024-03-28 11:57:58 1711627078 55.8000 2024-03-28 11:56:58 1711627018 56.0000 2024-03-28 11:55:59 1711626959 54.9000 2024-03-28 11:54:58 1711626898 56.2000 2024-03-28 11:53:58 1711626838 53.1000 2024-03-28 11:52:58 1711626778 51.5000 2024-03-28 11:51:58 1711626718 55.3000 2024-03-28 11:50:59 1711626659 55.1000 2024-03-28 11:49:58 1711626598 54.6000 2024-03-28 11:48:58 1711626538 55.9000 2024-03-28 11:47:58 1711626478 55.2000 2024-03-28 11:46:59 1711626419 55.9000 2024-03-28 11:45:58 1711626358 58.2000 2024-03-28 11:44:58 1711626298 56.6000 2024-03-28 11:43:58 1711626238 56.6000 2024-03-28 11:42:58 1711626178 56.1000 2024-03-28 11:41:59 1711626119 54.4000 2024-03-28 11:40:58 1711626058 57.8000 2024-03-28 11:39:58 1711625998 58.4000 2024-03-28 11:38:58 1711625938 58.8000 2024-03-28 11:37:58 1711625878 58.4000 2024-03-28 11:36:59 1711625819 57.4000 2024-03-28 11:35:58 1711625758 57.4000 2024-03-28 11:34:58 1711625698 60.9000 2024-03-28 11:33:58 1711625638 59.5000 2024-03-28 11:32:59 1711625579 60.3000 2024-03-28 11:31:58 1711625518 58.7000 2024-03-28 11:30:58 1711625458 58.3000 2024-03-28 11:29:58 1711625398 58.4000 2024-03-28 11:28:58 1711625338 57.7000 2024-03-28 11:27:59 1711625279 58.1000 2024-03-28 11:26:58 1711625218 59.9000 2024-03-28 11:25:58 1711625158 59.1000 2024-03-28 11:24:58 1711625098 59.1000 2024-03-28 11:23:58 1711625038 59.8000 2024-03-28 11:22:59 1711624979 59.1000 2024-03-28 11:21:58 1711624918 60.4000 2024-03-28 11:20:58 1711624858 58.6000 2024-03-28 11:19:58 1711624798 59.3000 2024-03-28 11:18:59 1711624739 59.6000 2024-03-28 11:17:58 1711624678 58.0000 2024-03-28 11:16:58 1711624618 59.9000 2024-03-28 11:15:58 1711624558 60.0000 2024-03-28 11:14:58 1711624498 60.5000 2024-03-28 11:13:59 1711624439 56.7000 2024-03-28 11:12:58 1711624378 59.0000 2024-03-28 11:11:58 1711624318 58.1000 2024-03-28 11:10:58 1711624258 59.2000 2024-03-28 11:09:58 1711624198 60.0000 2024-03-28 11:08:59 1711624139 61.3000 2024-03-28 11:07:58 1711624078 60.8000 2024-03-28 11:06:58 1711624018 60.0000 2024-03-28 11:05:58 1711623958 61.3000 2024-03-28 11:04:59 1711623899 60.5000 2024-03-28 11:03:58 1711623838 60.3000 2024-03-28 11:02:58 1711623778 60.3000 2024-03-28 11:01:58 1711623718 59.8000 2024-03-28 11:00:58 1711623658 60.7000 2024-03-28 10:59:59 1711623599 60.8000 2024-03-28 10:58:58 1711623538 60.1000 2024-03-28 10:57:58 1711623478 59.9000 2024-03-28 10:56:58 1711623418 60.5000 2024-03-28 10:55:58 1711623358 60.4000 2024-03-28 10:54:59 1711623299 59.0000 2024-03-28 10:53:58 1711623238 59.6000 2024-03-28 10:52:58 1711623178 61.3000 2024-03-28 10:51:58 1711623118 61.7000 2024-03-28 10:50:59 1711623059 59.6000 2024-03-28 10:49:58 1711622998 59.0000 2024-03-28 10:48:58 1711622938 61.7000 2024-03-28 10:47:58 1711622878 62.2000 2024-03-28 10:46:58 1711622818 60.4000 2024-03-28 10:45:59 1711622759 61.1000 2024-03-28 10:44:58 1711622698 60.4000 2024-03-28 10:43:58 1711622638 60.5000 2024-03-28 10:42:58 1711622578 62.1000 2024-03-28 10:41:58 1711622518 59.8000 2024-03-28 10:40:59 1711622459 60.9000 2024-03-28 10:39:58 1711622398 62.3000 2024-03-28 10:38:58 1711622338 63.4000 2024-03-28 10:37:58 1711622278 62.3000 2024-03-28 10:36:58 1711622218 64.4000 2024-03-28 10:35:59 1711622159 61.2000 2024-03-28 10:34:58 1711622098 63.9000 2024-03-28 10:33:58 1711622038 63.8000 2024-03-28 10:32:58 1711621978 62.3000 2024-03-28 10:31:58 1711621918 64.3000 2024-03-28 10:30:59 1711621859 60.8000 2024-03-28 10:29:58 1711621798 63.2000 2024-03-28 10:28:58 1711621738 63.4000 2024-03-28 10:26:58 1711621618 63.1000 2024-03-28 10:26:58 1711621618 63.1000 2024-03-28 10:25:59 1711621559 65.0000 2024-03-28 10:24:58 1711621498 64.4000 2024-03-28 10:23:58 1711621438 64.3000 2024-03-28 10:22:58 1711621378 63.3000 2024-03-28 10:21:58 1711621318 64.6000 2024-03-28 10:20:59 1711621259 62.8000 2024-03-28 10:19:58 1711621198 63.1000 2024-03-28 10:18:58 1711621138 64.3000 2024-03-28 10:17:58 1711621078 63.9000 2024-03-28 10:16:58 1711621018 65.4000 2024-03-28 10:15:59 1711620959 65.6000 2024-03-28 10:14:58 1711620898 66.6000 2024-03-28 10:13:58 1711620838 68.8000 2024-03-28 10:12:58 1711620778 68.7000 2024-03-28 10:11:58 1711620718 72.6000 2024-03-28 10:10:59 1711620659 73.4000 2024-03-28 10:09:58 1711620598 72.2000 2024-03-28 10:08:58 1711620538 70.4000 2024-03-28 10:07:58 1711620478 70.7000 2024-03-28 10:06:59 1711620419 71.4000 2024-03-28 10:05:58 1711620358 70.8000 2024-03-28 10:04:58 1711620298 70.6000 2024-03-28 10:03:58 1711620238 70.9000 2024-03-28 10:02:58 1711620178 71.4000 2024-03-28 10:01:59 1711620119 71.5000 2024-03-28 10:00:58 1711620058 71.6000 2024-03-28 09:59:58 1711619998 72.3000 2024-03-28 09:58:58 1711619938 73.2000 2024-03-28 09:57:58 1711619878 74.1000 2024-03-28 09:56:59 1711619819 75.5000 2024-03-28 09:55:58 1711619758 75.4000 2024-03-28 09:54:58 1711619698 75.1000 2024-03-28 09:53:58 1711619638 75.4000 2024-03-28 09:52:59 1711619579 75.6000 2024-03-28 09:51:58 1711619518 75.1000 2024-03-28 09:50:58 1711619458 75.6000 2024-03-28 09:49:58 1711619398 76.1000 2024-03-28 09:48:58 1711619338 76.0000 2024-03-28 09:47:59 1711619279 76.4000 2024-03-28 09:46:58 1711619218 75.6000 2024-03-28 09:45:58 1711619158 76.0000 2024-03-28 09:44:58 1711619098 76.0000 2024-03-28 09:43:58 1711619038 77.0000 2024-03-28 09:42:59 1711618979 76.0000 2024-03-28 09:41:58 1711618918 76.8000 2024-03-28 09:40:58 1711618858 76.3000 2024-03-28 09:39:58 1711618798 76.4000 2024-03-28 09:38:59 1711618739 77.6000 2024-03-28 09:37:58 1711618678 77.3000 2024-03-28 09:36:58 1711618618 76.8000 2024-03-28 09:35:58 1711618558 76.4000 2024-03-28 09:34:58 1711618498 76.9000 2024-03-28 09:33:59 1711618439 77.7000 2024-03-28 09:32:58 1711618378 78.5000 2024-03-28 09:31:58 1711618318 77.5000 2024-03-28 09:30:58 1711618258 77.2000 2024-03-28 09:29:58 1711618198 77.0000 2024-03-28 09:28:59 1711618139 76.6000 2024-03-28 09:27:58 1711618078 76.4000 2024-03-28 09:26:58 1711618018 76.6000 2024-03-28 09:25:58 1711617958 76.7000 2024-03-28 09:24:59 1711617899 76.5000 2024-03-28 09:23:58 1711617838 76.7000 2024-03-28 09:22:58 1711617778 76.7000 2024-03-28 09:21:58 1711617718 76.0000 2024-03-28 09:20:58 1711617658 75.9000 2024-03-28 09:19:59 1711617599 75.7000 2024-03-28 09:18:58 1711617538 75.8000 2024-03-28 09:17:58 1711617478 75.2000 2024-03-28 09:16:58 1711617418 75.6000 2024-03-28 09:15:58 1711617358 75.4000 2024-03-28 09:14:59 1711617299 75.6000 2024-03-28 09:13:58 1711617238 75.0000 2024-03-28 09:12:58 1711617178 74.8000 2024-03-28 09:11:58 1711617118 75.4000 2024-03-28 09:10:58 1711617058 76.0000 2024-03-28 09:09:59 1711616999 76.2000 2024-03-28 09:08:58 1711616938 75.5000 2024-03-28 09:07:58 1711616878 75.4000 2024-03-28 09:06:58 1711616818 74.9000 2024-03-28 09:05:59 1711616759 75.0000 2024-03-28 09:04:58 1711616698 75.1000 2024-03-28 09:03:58 1711616638 74.8000 2024-03-28 09:02:58 1711616578 75.6000 2024-03-28 09:01:58 1711616518 76.5000 2024-03-28 09:00:59 1711616459 76.6000 2024-03-28 08:59:58 1711616398 76.1000 2024-03-28 08:58:58 1711616338 75.5000 2024-03-28 08:57:58 1711616278 75.1000 2024-03-28 08:56:58 1711616218 75.5000 2024-03-28 08:55:59 1711616159 75.2000 2024-03-28 08:54:58 1711616098 75.1000 2024-03-28 08:53:58 1711616038 74.8000 2024-03-28 08:52:58 1711615978 74.9000 2024-03-28 08:51:59 1711615919 74.8000 2024-03-28 08:50:58 1711615858 75.2000 2024-03-28 08:49:58 1711615798 75.2000 2024-03-28 08:48:58 1711615738 75.0000 2024-03-28 08:47:58 1711615678 74.8000 2024-03-28 08:46:59 1711615619 75.4000 2024-03-28 08:45:58 1711615558 74.9000 2024-03-28 08:44:58 1711615498 74.4000 2024-03-28 08:43:58 1711615438 74.3000 2024-03-28 08:42:58 1711615378 73.8000 2024-03-28 08:41:59 1711615319 73.6000 2024-03-28 08:39:58 1711615198 73.4000 2024-03-28 08:39:58 1711615198 73.4000 2024-03-28 08:38:58 1711615138 73.5000 2024-03-28 08:37:58 1711615078 73.9000 2024-03-28 08:36:58 1711615018 73.9000 2024-03-28 08:35:59 1711614959 74.0000 2024-03-28 08:34:58 1711614898 73.4000 2024-03-28 08:33:58 1711614838 73.4000 2024-03-28 08:32:58 1711614778 73.4000 2024-03-28 08:31:58 1711614718 72.5000 2024-03-28 08:30:59 1711614659 71.7000 2024-03-28 08:29:58 1711614598 71.7000 2024-03-28 08:28:58 1711614538 72.1000 2024-03-28 08:27:58 1711614478 71.6000 2024-03-28 08:26:59 1711614419 71.2000 2024-03-28 08:25:58 1711614358 71.0000 2024-03-28 08:24:58 1711614298 71.5000 2024-03-28 08:23:58 1711614238 70.8000 2024-03-28 08:22:58 1711614178 71.1000 2024-03-28 08:21:59 1711614119 70.4000 2024-03-28 08:20:58 1711614058 70.0000 2024-03-28 08:19:58 1711613998 71.2000 2024-03-28 08:18:58 1711613938 71.1000 2024-03-28 08:17:58 1711613878 71.3000 2024-03-28 08:16:59 1711613819 71.3000 2024-03-28 08:15:58 1711613758 71.3000 2024-03-28 08:14:58 1711613698 71.0000 2024-03-28 08:13:58 1711613638 70.8000 2024-03-28 08:12:58 1711613578 70.0000 2024-03-28 08:11:59 1711613519 70.4000 2024-03-28 08:10:58 1711613458 70.2000 2024-03-28 08:09:58 1711613398 69.3000 2024-03-28 08:08:58 1711613338 69.3000 2024-03-28 08:07:58 1711613278 69.6000 2024-03-28 08:06:59 1711613219 69.3000 2024-03-28 08:05:58 1711613158 69.3000 2024-03-28 08:04:58 1711613098 69.2000 2024-03-28 08:03:58 1711613038 69.4000 2024-03-28 08:02:59 1711612979 69.7000 2024-03-28 08:01:58 1711612918 69.1000 2024-03-28 08:00:58 1711612858 68.9000 2024-03-28 07:59:58 1711612798 69.3000 2024-03-28 07:58:58 1711612738 69.6000 2024-03-28 07:57:59 1711612679 69.5000 2024-03-28 07:56:58 1711612618 69.8000 2024-03-28 07:55:58 1711612558 69.8000 2024-03-28 07:54:58 1711612498 69.8000 2024-03-28 07:53:58 1711612438 69.4000 2024-03-28 07:52:59 1711612379 69.3000 2024-03-28 07:51:58 1711612318 69.0000 2024-03-28 07:50:58 1711612258 69.0000 2024-03-28 07:49:58 1711612198 69.0000 2024-03-28 07:48:59 1711612139 68.5000 2024-03-28 07:47:58 1711612078 68.5000 2024-03-28 07:46:58 1711612018 68.3000 2024-03-28 07:45:58 1711611958 68.3000 2024-03-28 07:44:58 1711611898 68.1000 2024-03-28 07:43:59 1711611839 68.3000 2024-03-28 07:42:58 1711611778 68.6000 2024-03-28 07:41:58 1711611718 68.6000 2024-03-28 07:40:58 1711611658 68.7000 2024-03-28 07:39:58 1711611598 68.4000 2024-03-28 07:38:59 1711611539 68.2000 2024-03-28 07:37:58 1711611478 67.6000 2024-03-28 07:36:58 1711611418 66.9000 2024-03-28 07:35:58 1711611358 66.8000 2024-03-28 07:34:58 1711611298 66.6000 2024-03-28 07:33:59 1711611239 66.8000 2024-03-28 07:32:58 1711611178 66.6000 2024-03-28 07:31:58 1711611118 66.9000 2024-03-28 07:30:58 1711611058 67.1000 2024-03-28 07:29:59 1711610999 67.3000 2024-03-28 07:28:58 1711610938 67.0000 2024-03-28 07:27:58 1711610878 66.8000 2024-03-28 07:26:58 1711610818 66.2000 2024-03-28 07:25:58 1711610758 66.0000 2024-03-28 07:24:59 1711610699 66.0000 2024-03-28 07:23:58 1711610638 65.3000 2024-03-28 07:22:58 1711610578 65.9000 2024-03-28 07:21:58 1711610518 66.0000 2024-03-28 07:20:58 1711610458 66.0000 2024-03-28 07:19:59 1711610399 66.3000 2024-03-28 07:18:58 1711610338 65.4000 2024-03-28 07:17:58 1711610278 64.9000 2024-03-28 07:16:58 1711610218 65.2000 2024-03-28 07:15:58 1711610158 65.2000 2024-03-28 07:14:59 1711610099 65.8000 2024-03-28 07:13:58 1711610038 65.2000 2024-03-28 07:12:58 1711609978 65.1000 2024-03-28 07:11:58 1711609918 64.6000 2024-03-28 07:10:59 1711609859 64.3000 2024-03-28 07:09:58 1711609798 64.3000 2024-03-28 07:08:58 1711609738 64.4000 2024-03-28 07:07:58 1711609678 64.8000 2024-03-28 07:06:58 1711609618 64.6000 2024-03-28 07:05:59 1711609559 64.6000 2024-03-28 07:04:58 1711609498 64.3000 2024-03-28 07:03:58 1711609438 64.7000 2024-03-28 07:02:58 1711609378 64.8000 2024-03-28 07:01:58 1711609318 65.0000 2024-03-28 07:00:59 1711609259 65.1000 2024-03-28 06:59:58 1711609198 65.1000 2024-03-28 06:58:58 1711609138 65.2000 2024-03-28 06:57:58 1711609078 64.2000 2024-03-28 06:56:59 1711609019 64.5000 2024-03-28 06:55:58 1711608958 64.7000 2024-03-28 06:54:58 1711608898 64.4000 2024-03-28 06:53:58 1711608838 64.2000 2024-03-28 06:52:58 1711608778 64.7000 2024-03-28 06:51:59 1711608719 64.5000 2024-03-28 06:50:58 1711608658 64.5000 2024-03-28 06:49:58 1711608598 64.1000 2024-03-28 06:48:58 1711608538 64.3000 2024-03-28 06:47:58 1711608478 64.1000 2024-03-28 06:46:59 1711608419 64.3000 2024-03-28 06:45:58 1711608358 64.5000 2024-03-28 06:44:58 1711608298 64.1000 2024-03-28 06:43:58 1711608238 64.1000 2024-03-28 06:42:58 1711608178 64.1000 2024-03-28 06:41:59 1711608119 64.2000 2024-03-28 06:40:58 1711608058 65.1000 2024-03-28 06:39:58 1711607998 64.2000 2024-03-28 06:38:58 1711607938 64.3000 2024-03-28 06:37:59 1711607879 64.4000 2024-03-28 06:36:58 1711607818 64.1000 2024-03-28 06:35:58 1711607758 63.9000 2024-03-28 06:34:58 1711607698 63.6000 2024-03-28 06:33:58 1711607638 63.4000 2024-03-28 06:32:59 1711607579 63.0000 2024-03-28 06:31:58 1711607518 62.6000 2024-03-28 06:30:58 1711607458 62.2000 2024-03-28 06:29:58 1711607398 62.6000 2024-03-28 06:28:58 1711607338 62.5000 2024-03-28 06:27:59 1711607279 62.9000 2024-03-28 06:26:58 1711607218 63.1000 2024-03-28 06:25:58 1711607158 63.7000 2024-03-28 06:24:58 1711607098 63.5000 2024-03-28 06:23:58 1711607038 63.6000 2024-03-28 06:22:59 1711606979 63.2000 2024-03-28 06:21:58 1711606918 63.5000 2024-03-28 06:20:58 1711606858 63.6000 2024-03-28 06:19:58 1711606798 63.7000 2024-03-28 06:18:59 1711606739 63.5000 2024-03-28 06:17:58 1711606678 63.5000 2024-03-28 06:16:58 1711606618 63.2000 2024-03-28 06:15:58 1711606558 62.8000 2024-03-28 06:14:58 1711606498 62.6000 2024-03-28 06:13:59 1711606439 62.0000 2024-03-28 06:12:58 1711606378 62.0000 2024-03-28 06:11:58 1711606318 62.0000 2024-03-28 06:10:58 1711606258 61.5000 2024-03-28 06:09:58 1711606198 62.2000 2024-03-28 06:08:59 1711606139 62.1000 2024-03-28 06:07:58 1711606078 62.4000 2024-03-28 06:06:58 1711606018 62.7000 2024-03-28 06:05:58 1711605958 62.8000 2024-03-28 06:04:59 1711605899 62.5000 2024-03-28 06:03:58 1711605838 62.4000 2024-03-28 06:02:58 1711605778 61.6000 2024-03-28 06:01:58 1711605718 61.5000 2024-03-28 06:00:58 1711605658 61.0000 2024-03-28 05:59:59 1711605599 61.1000 2024-03-28 05:58:58 1711605538 61.3000 2024-03-28 05:57:58 1711605478 61.2000 2024-03-28 05:56:58 1711605418 61.7000 2024-03-28 05:55:58 1711605358 62.5000 2024-03-28 05:54:59 1711605299 62.9000 2024-03-28 05:53:58 1711605238 62.8000 2024-03-28 05:52:58 1711605178 62.4000 2024-03-28 05:51:58 1711605118 62.1000 2024-03-28 05:50:58 1711605058 61.8000 2024-03-28 05:49:59 1711604999 61.7000 2024-03-28 05:48:58 1711604938 62.0000 2024-03-28 05:47:58 1711604878 61.4000 2024-03-28 05:46:58 1711604818 62.5000 2024-03-28 05:45:59 1711604759 62.7000 2024-03-28 05:44:58 1711604698 63.5000 2024-03-28 05:43:58 1711604638 63.3000 2024-03-28 05:42:58 1711604578 63.2000 2024-03-28 05:41:58 1711604518 62.9000 2024-03-28 05:40:59 1711604459 63.1000 2024-03-28 05:39:58 1711604398 63.2000 2024-03-28 05:38:58 1711604338 63.8000 2024-03-28 05:37:58 1711604278 63.4000 2024-03-28 05:36:58 1711604218 64.1000 2024-03-28 05:35:59 1711604159 63.8000 2024-03-28 05:34:58 1711604098 64.4000 2024-03-28 05:33:58 1711604038 64.8000 2024-03-28 05:32:58 1711603978 65.3000 2024-03-28 05:31:59 1711603919 65.9000 2024-03-28 05:30:58 1711603858 66.0000 2024-03-28 05:29:58 1711603798 66.7000 2024-03-28 05:28:58 1711603738 67.3000 2024-03-28 05:27:58 1711603678 66.9000 2024-03-28 05:26:59 1711603619 66.8000 2024-03-28 05:25:58 1711603558 67.3000 2024-03-28 05:24:58 1711603498 67.7000 2024-03-28 05:23:58 1711603438 68.3000 2024-03-28 05:22:58 1711603378 68.7000 2024-03-28 05:21:59 1711603319 68.5000 2024-03-28 05:20:58 1711603258 69.1000 2024-03-28 05:19:58 1711603198 69.4000 2024-03-28 05:18:58 1711603138 69.3000 2024-03-28 05:17:59 1711603079 69.8000 2024-03-28 05:16:58 1711603018 69.6000 2024-03-28 05:15:58 1711602958 69.6000 2024-03-28 05:14:58 1711602898 69.1000 2024-03-28 05:13:58 1711602838 69.9000 2024-03-28 05:12:59 1711602779 69.6000 2024-03-28 05:11:58 1711602718 69.5000 2024-03-28 05:10:58 1711602658 69.7000 2024-03-28 05:09:58 1711602598 70.3000 2024-03-28 05:08:58 1711602538 70.3000 2024-03-28 05:07:59 1711602479 70.1000 2024-03-28 05:06:58 1711602418 69.6000 2024-03-28 05:05:58 1711602358 69.6000 2024-03-28 05:04:58 1711602298 69.2000 2024-03-28 05:03:58 1711602238 69.0000 2024-03-28 05:02:59 1711602179 68.9000 2024-03-28 05:01:58 1711602118 68.9000 2024-03-28 05:00:58 1711602058 68.3000 2024-03-28 04:59:58 1711601998 68.3000 2024-03-28 04:58:59 1711601939 68.5000 2024-03-28 04:57:58 1711601878 68.6000 2024-03-28 04:56:58 1711601818 69.1000 2024-03-28 04:55:58 1711601758 69.2000 2024-03-28 04:54:58 1711601698 69.3000 2024-03-28 04:53:59 1711601639 68.9000 2024-03-28 04:52:58 1711601578 68.8000 2024-03-28 04:51:58 1711601518 69.3000 2024-03-28 04:50:58 1711601458 69.5000 2024-03-28 04:49:58 1711601398 70.1000 2024-03-28 04:48:59 1711601339 70.0000 2024-03-28 04:47:58 1711601278 70.3000 2024-03-28 04:46:58 1711601218 70.4000 2024-03-28 04:45:58 1711601158 69.9000 2024-03-28 04:44:58 1711601098 70.2000 2024-03-28 04:43:59 1711601039 69.7000 2024-03-28 04:42:58 1711600978 69.6000 2024-03-28 04:41:58 1711600918 69.6000 2024-03-28 04:40:58 1711600858 69.5000 2024-03-28 04:39:58 1711600798 69.3000 2024-03-28 04:38:59 1711600739 69.5000 2024-03-28 04:37:58 1711600678 69.3000 2024-03-28 04:36:58 1711600618 69.0000 2024-03-28 04:35:58 1711600558 68.7000 2024-03-28 04:34:59 1711600499 67.9000 2024-03-28 04:33:58 1711600438 67.8000 2024-03-28 04:32:58 1711600378 67.5000 2024-03-28 04:31:58 1711600318 67.2000 2024-03-28 04:30:58 1711600258 66.8000 2024-03-28 04:29:59 1711600199 66.7000 2024-03-28 04:28:58 1711600138 66.3000 2024-03-28 04:27:58 1711600078 66.2000 2024-03-28 04:26:58 1711600018 66.1000 2024-03-28 04:25:58 1711599958 66.5000 2024-03-28 04:24:59 1711599899 66.6000 2024-03-28 04:23:58 1711599838 66.9000 2024-03-28 04:22:58 1711599778 67.0000 2024-03-28 04:21:58 1711599718 67.2000 2024-03-28 04:20:58 1711599658 67.5000 2024-03-28 04:19:59 1711599599 67.4000 2024-03-28 04:18:58 1711599538 67.2000 2024-03-28 04:17:58 1711599478 67.3000 2024-03-28 04:16:58 1711599418 67.8000 2024-03-28 04:15:59 1711599359 68.0000 2024-03-28 04:14:58 1711599298 67.8000 2024-03-28 04:13:58 1711599238 68.1000 2024-03-28 04:12:58 1711599178 68.0000 2024-03-28 04:11:58 1711599118 68.2000 2024-03-28 04:10:59 1711599059 68.0000 2024-03-28 04:09:58 1711598998 68.1000 2024-03-28 04:08:58 1711598938 68.3000 2024-03-28 04:07:58 1711598878 68.4000 2024-03-28 04:06:58 1711598818 69.0000 2024-03-28 04:05:59 1711598759 69.2000 2024-03-28 04:04:58 1711598698 68.8000 2024-03-28 04:03:58 1711598638 69.3000 2024-03-28 04:02:58 1711598578 69.4000 2024-03-28 04:01:58 1711598518 69.8000 2024-03-28 04:00:59 1711598459 69.8000 2024-03-28 03:59:58 1711598398 70.4000 2024-03-28 03:58:58 1711598338 69.9000 2024-03-28 03:57:58 1711598278 70.2000 2024-03-28 03:56:59 1711598219 70.1000 2024-03-28 03:55:58 1711598158 70.1000 2024-03-28 03:54:58 1711598098 70.3000 2024-03-28 03:53:58 1711598038 70.6000 2024-03-28 03:52:58 1711597978 70.3000 2024-03-28 03:51:59 1711597919 70.0000 2024-03-28 03:50:58 1711597858 69.7000 2024-03-28 03:49:58 1711597798 69.5000 2024-03-28 03:48:58 1711597738 69.3000 2024-03-28 03:47:58 1711597678 69.4000 2024-03-28 03:46:59 1711597619 69.0000 2024-03-28 03:45:58 1711597558 68.3000 2024-03-28 03:44:58 1711597498 68.2000 2024-03-28 03:43:58 1711597438 68.8000 2024-03-28 03:42:59 1711597379 69.3000 2024-03-28 03:41:58 1711597318 69.1000 2024-03-28 03:40:58 1711597258 69.0000 2024-03-28 03:39:58 1711597198 69.0000 2024-03-28 03:38:58 1711597138 69.4000 2024-03-28 03:37:59 1711597079 69.4000 2024-03-28 03:36:58 1711597018 69.9000 2024-03-28 03:35:58 1711596958 70.2000 2024-03-28 03:34:58 1711596898 70.4000 2024-03-28 03:33:58 1711596838 70.4000 2024-03-28 03:32:59 1711596779 70.3000 2024-03-28 03:31:58 1711596718 70.6000 2024-03-28 03:30:58 1711596658 71.1000 2024-03-28 03:29:58 1711596598 70.6000 2024-03-28 03:28:58 1711596538 70.0000 2024-03-28 03:27:59 1711596479 70.2000 2024-03-28 03:26:58 1711596418 70.2000 2024-03-28 03:25:58 1711596358 69.7000 2024-03-28 03:24:58 1711596298 69.8000 2024-03-28 03:23:59 1711596239 69.6000 2024-03-28 03:22:58 1711596178 69.4000 2024-03-28 03:21:58 1711596118 69.2000 2024-03-28 03:20:58 1711596058 68.5000 2024-03-28 03:19:58 1711595998 68.2000 2024-03-28 03:18:59 1711595939 67.8000 2024-03-28 03:17:58 1711595878 67.6000 2024-03-28 03:16:58 1711595818 67.6000 2024-03-28 03:15:58 1711595758 67.7000 2024-03-28 03:14:58 1711595698 67.6000 2024-03-28 03:13:59 1711595639 67.2000 2024-03-28 03:12:58 1711595578 66.7000 2024-03-28 03:11:58 1711595518 66.5000 2024-03-28 03:10:58 1711595458 66.1000 2024-03-28 03:09:59 1711595399 65.7000 2024-03-28 03:08:58 1711595338 65.6000 2024-03-28 03:07:58 1711595278 65.5000 2024-03-28 03:06:58 1711595218 65.8000 2024-03-28 03:05:58 1711595158 66.4000 2024-03-28 03:04:59 1711595099 66.3000 2024-03-28 03:03:58 1711595038 66.3000 2024-03-28 03:02:58 1711594978 66.3000 2024-03-28 03:01:58 1711594918 66.6000 2024-03-28 03:00:58 1711594858 66.4000 2024-03-28 02:59:59 1711594799 66.5000 2024-03-28 02:58:58 1711594738 66.4000 2024-03-28 02:57:58 1711594678 66.1000 2024-03-28 02:56:58 1711594618 65.6000 2024-03-28 02:55:58 1711594558 65.8000 2024-03-28 02:54:59 1711594499 65.8000 2024-03-28 02:53:58 1711594438 65.8000 2024-03-28 02:52:58 1711594378 65.3000 2024-03-28 02:51:58 1711594318 65.7000 2024-03-28 02:50:59 1711594259 66.6000 2024-03-28 02:49:58 1711594198 66.5000 2024-03-28 02:48:58 1711594138 67.1000 2024-03-28 02:47:58 1711594078 67.8000 2024-03-28 02:46:58 1711594018 68.3000 2024-03-28 02:45:59 1711593959 68.4000 2024-03-28 02:44:58 1711593898 69.1000 2024-03-28 02:43:58 1711593838 69.5000 2024-03-28 02:42:58 1711593778 69.6000 2024-03-28 02:41:58 1711593718 69.3000 2024-03-28 02:40:59 1711593659 69.4000 2024-03-28 02:39:58 1711593598 69.7000 2024-03-28 02:38:58 1711593538 69.3000 2024-03-28 02:37:58 1711593478 69.7000 2024-03-28 02:36:58 1711593418 69.4000 2024-03-28 02:35:59 1711593359 69.5000 2024-03-28 02:34:58 1711593298 69.4000 2024-03-28 02:33:58 1711593238 69.2000 2024-03-28 02:32:58 1711593178 69.0000 2024-03-28 02:31:58 1711593118 69.0000 2024-03-28 02:30:59 1711593059 68.6000 2024-03-28 02:29:58 1711592998 68.6000 2024-03-28 02:28:58 1711592938 68.8000 2024-03-28 02:27:58 1711592878 68.6000 2024-03-28 02:26:59 1711592819 68.9000 2024-03-28 02:25:58 1711592758 69.1000 2024-03-28 02:24:58 1711592698 68.7000 2024-03-28 02:23:58 1711592638 69.3000 2024-03-28 02:22:58 1711592578 69.0000 2024-03-28 02:21:59 1711592519 69.5000 2024-03-28 02:20:58 1711592458 69.8000 2024-03-28 02:19:58 1711592398 70.0000 2024-03-28 02:18:58 1711592338 69.8000 2024-03-28 02:17:58 1711592278 69.9000 2024-03-28 02:16:59 1711592219 69.7000 2024-03-28 02:15:58 1711592158 69.3000 2024-03-28 02:14:58 1711592098 69.4000 2024-03-28 02:13:58 1711592038 68.9000 2024-03-28 02:12:58 1711591978 68.7000 2024-03-28 02:11:59 1711591919 68.6000 2024-03-28 02:10:58 1711591858 68.4000 2024-03-28 02:09:58 1711591798 68.6000 2024-03-28 02:08:58 1711591738 68.4000 2024-03-28 02:07:59 1711591679 68.3000 2024-03-28 02:06:58 1711591618 68.2000 2024-03-28 02:05:58 1711591558 67.7000 2024-03-28 02:04:58 1711591498 68.0000 2024-03-28 02:03:58 1711591438 67.7000 2024-03-28 02:02:59 1711591379 67.5000 2024-03-28 02:01:58 1711591318 67.2000 2024-03-28 02:00:58 1711591258 66.7000 2024-03-28 01:59:58 1711591198 67.1000 2024-03-28 01:58:58 1711591138 66.8000 2024-03-28 01:57:59 1711591079 66.6000 2024-03-28 01:56:58 1711591018 66.5000 2024-03-28 01:55:58 1711590958 66.3000 2024-03-28 01:54:58 1711590898 66.3000 2024-03-28 01:53:58 1711590838 66.3000 2024-03-28 01:52:59 1711590779 66.3000 2024-03-28 01:51:58 1711590718 66.3000 2024-03-28 01:50:58 1711590658 66.1000 2024-03-28 01:49:58 1711590598 65.9000 2024-03-28 01:48:59 1711590539 66.0000 2024-03-28 01:47:58 1711590478 65.8000 2024-03-28 01:46:58 1711590418 65.7000 2024-03-28 01:45:58 1711590358 65.7000 2024-03-28 01:44:58 1711590298 65.7000 2024-03-28 01:43:59 1711590239 65.7000 2024-03-28 01:42:58 1711590178 65.5000 2024-03-28 01:41:58 1711590118 65.0000 2024-03-28 01:40:58 1711590058 64.8000 2024-03-28 01:39:58 1711589998 64.5000 2024-03-28 01:38:59 1711589939 63.9000 2024-03-28 01:37:58 1711589878 63.3000 2024-03-28 01:36:58 1711589818 63.4000 2024-03-28 01:35:58 1711589758 63.2000 2024-03-28 01:34:59 1711589699 62.7000 2024-03-28 01:33:58 1711589638 62.5000 2024-03-28 01:32:58 1711589578 62.1000 2024-03-28 01:31:58 1711589518 61.8000 2024-03-28 01:30:58 1711589458 61.3000 2024-03-28 01:29:59 1711589399 61.2000 2024-03-28 01:28:58 1711589338 60.8000 2024-03-28 01:27:58 1711589278 60.0000 2024-03-28 01:26:58 1711589218 60.2000 2024-03-28 01:25:58 1711589158 59.7000 2024-03-28 01:24:59 1711589099 59.4000 2024-03-28 01:23:58 1711589038 59.6000 2024-03-28 01:22:58 1711588978 59.4000 2024-03-28 01:21:58 1711588918 59.2000 2024-03-28 01:20:59 1711588859 58.7000 2024-03-28 01:19:58 1711588798 58.5000 2024-03-28 01:18:58 1711588738 58.2000 2024-03-28 01:17:58 1711588678 58.3000 2024-03-28 01:16:58 1711588618 58.3000 2024-03-28 01:15:59 1711588559 58.1000 2024-03-28 01:14:58 1711588498 58.3000 2024-03-28 01:13:58 1711588438 58.8000 2024-03-28 01:12:58 1711588378 58.6000 2024-03-28 01:11:58 1711588318 58.8000 2024-03-28 01:10:59 1711588259 59.1000 2024-03-28 01:09:58 1711588198 58.9000 2024-03-28 01:08:58 1711588138 58.6000 2024-03-28 01:07:58 1711588078 59.2000 2024-03-28 01:06:59 1711588019 59.3000 2024-03-28 01:05:58 1711587958 59.6000 2024-03-28 01:04:58 1711587898 59.6000 2024-03-28 01:03:58 1711587838 59.8000 2024-03-28 01:02:58 1711587778 60.1000 2024-03-28 01:01:59 1711587719 60.4000 2024-03-28 01:00:58 1711587658 60.4000 2024-03-28 00:59:58 1711587598 60.1000 2024-03-28 00:58:58 1711587538 60.3000 2024-03-28 00:57:58 1711587478 60.5000 2024-03-28 00:56:59 1711587419 60.7000 2024-03-28 00:55:58 1711587358 60.4000 2024-03-28 00:54:58 1711587298 60.3000 2024-03-28 00:53:58 1711587238 60.5000 2024-03-28 00:52:58 1711587178 60.3000 2024-03-28 00:51:59 1711587119 60.2000 2024-03-28 00:50:58 1711587058 60.1000 2024-03-28 00:49:58 1711586998 59.9000 2024-03-28 00:48:58 1711586938 60.1000 2024-03-28 00:47:59 1711586879 60.5000 2024-03-28 00:46:58 1711586818 60.4000 2024-03-28 00:45:58 1711586758 60.5000 2024-03-28 00:44:58 1711586698 60.8000 2024-03-28 00:43:58 1711586638 61.0000 2024-03-28 00:42:59 1711586579 60.7000 2024-03-28 00:41:58 1711586518 61.0000 2024-03-28 00:40:58 1711586458 60.9000 2024-03-28 00:39:58 1711586398 60.3000 2024-03-28 00:38:58 1711586338 60.0000 2024-03-28 00:37:59 1711586279 60.2000 2024-03-28 00:36:58 1711586218 60.3000 2024-03-28 00:35:58 1711586158 60.9000 2024-03-28 00:34:58 1711586098 60.8000 2024-03-28 00:33:59 1711586039 60.8000 2024-03-28 00:32:58 1711585978 60.5000 2024-03-28 00:31:58 1711585918 60.1000 2024-03-28 00:30:58 1711585858 59.9000 2024-03-28 00:29:58 1711585798 59.8000 2024-03-28 00:28:59 1711585739 59.7000 2024-03-28 00:27:58 1711585678 60.5000 2024-03-28 00:26:58 1711585618 60.7000 2024-03-28 00:25:58 1711585558 61.0000 2024-03-28 00:24:58 1711585498 61.6000 2024-03-28 00:23:59 1711585439 62.0000 2024-03-28 00:22:58 1711585378 62.1000 2024-03-28 00:21:58 1711585318 62.3000 2024-03-28 00:20:58 1711585258 62.2000 2024-03-28 00:19:58 1711585198 62.4000 2024-03-28 00:18:59 1711585139 62.5000 2024-03-28 00:17:58 1711585078 62.7000 2024-03-28 00:16:58 1711585018 63.0000 2024-03-28 00:15:58 1711584958 63.6000 2024-03-28 00:14:59 1711584899 63.7000 2024-03-28 00:13:58 1711584838 63.8000 2024-03-28 00:12:58 1711584778 63.3000 2024-03-28 00:11:58 1711584718 62.7000 2024-03-28 00:10:58 1711584658 62.0000 2024-03-28 00:09:59 1711584599 61.8000 2024-03-28 00:07:59 1711584479 61.2000 2024-03-28 00:07:59 1711584479 61.2000 2024-03-28 00:06:58 1711584418 61.3000 2024-03-28 00:05:58 1711584358 60.9000 2024-03-28 00:04:58 1711584298 60.2000 2024-03-28 00:03:58 1711584238 60.5000 2024-03-28 00:02:59 1711584179 60.5000 2024-03-28 00:01:58 1711584118 60.3000 2024-03-28 00:00:59 1711584059 60.6000