#Date Unixtime Value #------------------------------------------------- 2024-03-27 23:59:58 1711583998 60.2000 2024-03-27 23:58:58 1711583938 60.2000 2024-03-27 23:57:58 1711583878 59.9000 2024-03-27 23:56:59 1711583819 59.7000 2024-03-27 23:55:58 1711583758 60.0000 2024-03-27 23:54:58 1711583698 60.1000 2024-03-27 23:53:58 1711583638 59.5000 2024-03-27 23:52:58 1711583578 58.7000 2024-03-27 23:51:59 1711583519 57.9000 2024-03-27 23:50:58 1711583458 57.5000 2024-03-27 23:49:58 1711583398 57.2000 2024-03-27 23:48:58 1711583338 56.8000 2024-03-27 23:47:58 1711583278 56.2000 2024-03-27 23:46:59 1711583219 56.4000 2024-03-27 23:45:58 1711583158 56.1000 2024-03-27 23:44:58 1711583098 56.4000 2024-03-27 23:43:58 1711583038 57.0000 2024-03-27 23:42:59 1711582979 57.1000 2024-03-27 23:41:58 1711582918 56.5000 2024-03-27 23:40:58 1711582858 56.6000 2024-03-27 23:39:58 1711582798 56.1000 2024-03-27 23:38:58 1711582738 55.9000 2024-03-27 23:37:59 1711582679 55.9000 2024-03-27 23:36:58 1711582618 55.5000 2024-03-27 23:35:58 1711582558 55.0000 2024-03-27 23:34:58 1711582498 54.5000 2024-03-27 23:33:58 1711582438 53.7000 2024-03-27 23:32:59 1711582379 53.2000 2024-03-27 23:31:58 1711582318 53.2000 2024-03-27 23:30:58 1711582258 52.7000 2024-03-27 23:29:58 1711582198 51.5000 2024-03-27 23:28:58 1711582138 50.8000 2024-03-27 23:27:59 1711582079 50.9000 2024-03-27 23:26:58 1711582018 50.8000 2024-03-27 23:25:58 1711581958 51.2000 2024-03-27 23:24:58 1711581898 51.2000 2024-03-27 23:23:59 1711581839 50.8000 2024-03-27 23:22:58 1711581778 50.6000 2024-03-27 23:21:58 1711581718 50.9000 2024-03-27 23:20:58 1711581658 50.7000 2024-03-27 23:19:58 1711581598 50.5000 2024-03-27 23:18:59 1711581539 50.4000 2024-03-27 23:17:58 1711581478 49.8000 2024-03-27 23:16:58 1711581418 49.9000 2024-03-27 23:15:58 1711581358 49.7000 2024-03-27 23:14:58 1711581298 50.2000 2024-03-27 23:13:59 1711581239 50.0000 2024-03-27 23:12:58 1711581178 50.0000 2024-03-27 23:11:58 1711581118 50.5000 2024-03-27 23:10:58 1711581058 51.5000 2024-03-27 23:09:59 1711580999 51.7000 2024-03-27 23:08:58 1711580938 52.1000 2024-03-27 23:07:58 1711580878 52.0000 2024-03-27 23:06:58 1711580818 51.6000 2024-03-27 23:05:58 1711580758 52.2000 2024-03-27 23:04:59 1711580699 52.2000 2024-03-27 23:03:58 1711580638 52.8000 2024-03-27 23:02:58 1711580578 52.6000 2024-03-27 23:01:58 1711580518 52.4000 2024-03-27 23:00:58 1711580458 52.5000 2024-03-27 22:59:59 1711580399 52.6000 2024-03-27 22:58:58 1711580338 52.3000 2024-03-27 22:57:58 1711580278 52.2000 2024-03-27 22:56:58 1711580218 52.3000 2024-03-27 22:55:59 1711580159 52.2000 2024-03-27 22:54:58 1711580098 52.6000 2024-03-27 22:53:58 1711580038 52.4000 2024-03-27 22:52:58 1711579978 52.6000 2024-03-27 22:51:58 1711579918 53.2000 2024-03-27 22:50:59 1711579859 53.7000 2024-03-27 22:49:58 1711579798 53.6000 2024-03-27 22:48:58 1711579738 54.1000 2024-03-27 22:47:58 1711579678 54.1000 2024-03-27 22:46:58 1711579618 54.5000 2024-03-27 22:45:59 1711579559 55.2000 2024-03-27 22:44:58 1711579498 55.5000 2024-03-27 22:43:58 1711579438 55.5000 2024-03-27 22:42:58 1711579378 55.4000 2024-03-27 22:41:58 1711579318 55.5000 2024-03-27 22:40:59 1711579259 55.6000 2024-03-27 22:39:58 1711579198 55.8000 2024-03-27 22:38:58 1711579138 56.0000 2024-03-27 22:37:58 1711579078 56.7000 2024-03-27 22:36:59 1711579019 57.6000 2024-03-27 22:35:58 1711578958 57.8000 2024-03-27 22:34:58 1711578898 57.8000 2024-03-27 22:33:58 1711578838 57.4000 2024-03-27 22:32:58 1711578778 57.2000 2024-03-27 22:31:59 1711578719 57.2000 2024-03-27 22:30:58 1711578658 56.6000 2024-03-27 22:29:58 1711578598 56.2000 2024-03-27 22:28:58 1711578538 55.7000 2024-03-27 22:27:58 1711578478 55.2000 2024-03-27 22:26:59 1711578419 55.1000 2024-03-27 22:25:58 1711578358 54.9000 2024-03-27 22:24:58 1711578298 54.4000 2024-03-27 22:23:58 1711578238 54.0000 2024-03-27 22:22:59 1711578179 53.6000 2024-03-27 22:21:58 1711578118 53.4000 2024-03-27 22:20:58 1711578058 53.4000 2024-03-27 22:19:58 1711577998 53.3000 2024-03-27 22:18:58 1711577938 52.8000 2024-03-27 22:17:59 1711577879 52.6000 2024-03-27 22:16:58 1711577818 52.3000 2024-03-27 22:15:58 1711577758 51.9000 2024-03-27 22:14:58 1711577698 52.1000 2024-03-27 22:13:58 1711577638 52.1000 2024-03-27 22:12:59 1711577579 51.8000 2024-03-27 22:11:58 1711577518 51.3000 2024-03-27 22:10:58 1711577458 51.6000 2024-03-27 22:09:58 1711577398 51.5000 2024-03-27 22:08:58 1711577338 51.5000 2024-03-27 22:07:59 1711577279 51.3000 2024-03-27 22:06:58 1711577218 51.6000 2024-03-27 22:05:58 1711577158 51.7000 2024-03-27 22:04:58 1711577098 51.6000 2024-03-27 22:03:59 1711577039 51.5000 2024-03-27 22:02:58 1711576978 51.3000 2024-03-27 22:01:58 1711576918 50.9000 2024-03-27 22:00:58 1711576858 51.0000 2024-03-27 21:59:58 1711576798 50.5000 2024-03-27 21:58:59 1711576739 50.9000 2024-03-27 21:57:58 1711576678 50.4000 2024-03-27 21:56:58 1711576618 50.6000 2024-03-27 21:55:58 1711576558 50.9000 2024-03-27 21:54:58 1711576498 51.2000 2024-03-27 21:53:59 1711576439 51.4000 2024-03-27 21:52:58 1711576378 51.6000 2024-03-27 21:51:58 1711576318 51.7000 2024-03-27 21:50:58 1711576258 52.2000 2024-03-27 21:49:58 1711576198 52.2000 2024-03-27 21:48:59 1711576139 52.1000 2024-03-27 21:47:58 1711576078 52.1000 2024-03-27 21:46:58 1711576018 52.3000 2024-03-27 21:45:58 1711575958 53.1000 2024-03-27 21:44:59 1711575899 53.3000 2024-03-27 21:43:58 1711575838 53.5000 2024-03-27 21:42:58 1711575778 53.5000 2024-03-27 21:41:58 1711575718 53.4000 2024-03-27 21:40:58 1711575658 53.3000 2024-03-27 21:39:59 1711575599 53.0000 2024-03-27 21:38:58 1711575538 52.7000 2024-03-27 21:37:58 1711575478 52.7000 2024-03-27 21:36:58 1711575418 52.6000 2024-03-27 21:35:58 1711575358 52.7000 2024-03-27 21:34:59 1711575299 52.9000 2024-03-27 21:33:58 1711575238 52.9000 2024-03-27 21:32:58 1711575178 52.8000 2024-03-27 21:31:58 1711575118 52.9000 2024-03-27 21:30:59 1711575059 53.1000 2024-03-27 21:29:58 1711574998 53.3000 2024-03-27 21:28:58 1711574938 53.5000 2024-03-27 21:27:58 1711574878 54.3000 2024-03-27 21:26:58 1711574818 54.3000 2024-03-27 21:25:59 1711574759 55.0000 2024-03-27 21:24:58 1711574698 55.0000 2024-03-27 21:23:58 1711574638 55.3000 2024-03-27 21:22:58 1711574578 55.2000 2024-03-27 21:21:58 1711574518 54.7000 2024-03-27 21:20:59 1711574459 54.8000 2024-03-27 21:19:58 1711574398 55.5000 2024-03-27 21:18:58 1711574338 56.2000 2024-03-27 21:17:58 1711574278 55.8000 2024-03-27 21:16:59 1711574219 55.2000 2024-03-27 21:15:58 1711574158 54.4000 2024-03-27 21:14:58 1711574098 54.2000 2024-03-27 21:13:58 1711574038 55.0000 2024-03-27 21:12:58 1711573978 54.7000 2024-03-27 21:11:59 1711573919 53.9000 2024-03-27 21:10:58 1711573858 54.1000 2024-03-27 21:09:58 1711573798 55.2000 2024-03-27 21:08:58 1711573738 55.4000 2024-03-27 21:07:58 1711573678 55.2000 2024-03-27 21:06:59 1711573619 55.2000 2024-03-27 21:05:58 1711573558 55.2000 2024-03-27 21:04:58 1711573498 55.4000 2024-03-27 21:03:58 1711573438 55.8000 2024-03-27 21:02:59 1711573379 55.1000 2024-03-27 21:01:58 1711573318 54.5000 2024-03-27 21:00:58 1711573258 54.0000 2024-03-27 20:59:58 1711573198 53.9000 2024-03-27 20:58:58 1711573138 53.5000 2024-03-27 20:57:59 1711573079 53.9000 2024-03-27 20:56:58 1711573018 54.6000 2024-03-27 20:55:58 1711572958 54.3000 2024-03-27 20:54:58 1711572898 54.1000 2024-03-27 20:53:58 1711572838 54.5000 2024-03-27 20:52:59 1711572779 54.4000 2024-03-27 20:51:58 1711572718 53.7000 2024-03-27 20:50:58 1711572658 53.1000 2024-03-27 20:49:58 1711572598 52.7000 2024-03-27 20:48:58 1711572538 52.7000 2024-03-27 20:47:59 1711572479 52.2000 2024-03-27 20:46:58 1711572418 52.0000 2024-03-27 20:45:58 1711572358 52.6000 2024-03-27 20:44:58 1711572298 52.7000 2024-03-27 20:43:59 1711572239 52.0000 2024-03-27 20:42:58 1711572178 50.5000 2024-03-27 20:41:58 1711572118 50.8000 2024-03-27 20:40:58 1711572058 50.1000 2024-03-27 20:39:58 1711571998 49.7000 2024-03-27 20:38:59 1711571939 49.6000 2024-03-27 20:37:58 1711571878 49.5000 2024-03-27 20:36:58 1711571818 48.5000 2024-03-27 20:35:58 1711571758 49.2000 2024-03-27 20:34:58 1711571698 49.3000 2024-03-27 20:33:59 1711571639 49.3000 2024-03-27 20:32:58 1711571578 49.3000 2024-03-27 20:31:58 1711571518 48.4000 2024-03-27 20:30:58 1711571458 47.0000 2024-03-27 20:29:59 1711571399 46.8000 2024-03-27 20:28:58 1711571338 46.7000 2024-03-27 20:27:58 1711571278 46.3000 2024-03-27 20:26:58 1711571218 46.5000 2024-03-27 20:25:58 1711571158 46.8000 2024-03-27 20:24:59 1711571099 47.7000 2024-03-27 20:23:58 1711571038 48.8000 2024-03-27 20:22:58 1711570978 47.9000 2024-03-27 20:21:58 1711570918 47.5000 2024-03-27 20:20:58 1711570858 47.6000 2024-03-27 20:19:59 1711570799 47.8000 2024-03-27 20:18:58 1711570738 48.5000 2024-03-27 20:17:58 1711570678 48.1000 2024-03-27 20:16:58 1711570618 49.3000 2024-03-27 20:15:59 1711570559 49.5000 2024-03-27 20:14:58 1711570498 48.7000 2024-03-27 20:13:58 1711570438 47.2000 2024-03-27 20:12:58 1711570378 46.9000 2024-03-27 20:11:58 1711570318 46.7000 2024-03-27 20:10:59 1711570259 47.0000 2024-03-27 20:09:58 1711570198 46.9000 2024-03-27 20:08:58 1711570138 46.9000 2024-03-27 20:07:58 1711570078 46.8000 2024-03-27 20:06:58 1711570018 46.9000 2024-03-27 20:05:59 1711569959 47.1000 2024-03-27 20:04:58 1711569898 47.6000 2024-03-27 20:03:58 1711569838 47.8000 2024-03-27 20:02:58 1711569778 48.5000 2024-03-27 20:01:58 1711569718 48.7000 2024-03-27 20:00:59 1711569659 48.0000 2024-03-27 19:59:58 1711569598 47.8000 2024-03-27 19:58:58 1711569538 47.2000 2024-03-27 19:57:58 1711569478 48.9000 2024-03-27 19:56:59 1711569419 49.3000 2024-03-27 19:55:58 1711569358 48.5000 2024-03-27 19:54:58 1711569298 48.6000 2024-03-27 19:53:58 1711569238 48.5000 2024-03-27 19:52:58 1711569178 48.6000 2024-03-27 19:51:59 1711569119 48.0000 2024-03-27 19:50:58 1711569058 47.5000 2024-03-27 19:49:58 1711568998 47.9000 2024-03-27 19:48:58 1711568938 48.0000 2024-03-27 19:47:58 1711568878 47.6000 2024-03-27 19:46:59 1711568819 47.0000 2024-03-27 19:45:58 1711568758 47.1000 2024-03-27 19:44:58 1711568698 46.3000 2024-03-27 19:43:58 1711568638 47.0000 2024-03-27 19:42:59 1711568579 46.1000 2024-03-27 19:41:58 1711568518 44.9000 2024-03-27 19:40:58 1711568458 45.1000 2024-03-27 19:39:58 1711568398 45.2000 2024-03-27 19:38:58 1711568338 45.6000 2024-03-27 19:37:59 1711568279 47.0000 2024-03-27 19:36:58 1711568218 46.7000 2024-03-27 19:35:58 1711568158 46.2000 2024-03-27 19:34:58 1711568098 45.0000 2024-03-27 19:33:58 1711568038 45.4000 2024-03-27 19:32:59 1711567979 45.4000 2024-03-27 19:31:58 1711567918 44.9000 2024-03-27 19:30:58 1711567858 45.0000 2024-03-27 19:29:58 1711567798 45.6000 2024-03-27 19:28:59 1711567739 45.0000 2024-03-27 19:27:58 1711567678 44.8000 2024-03-27 19:26:58 1711567618 44.5000 2024-03-27 19:25:58 1711567558 44.2000 2024-03-27 19:24:58 1711567498 44.5000 2024-03-27 19:23:59 1711567439 45.1000 2024-03-27 19:22:58 1711567378 44.9000 2024-03-27 19:21:58 1711567318 45.9000 2024-03-27 19:20:58 1711567258 46.2000 2024-03-27 19:19:58 1711567198 46.9000 2024-03-27 19:18:59 1711567139 47.9000 2024-03-27 19:17:58 1711567078 48.1000 2024-03-27 19:16:58 1711567018 48.4000 2024-03-27 19:15:58 1711566958 49.9000 2024-03-27 19:14:59 1711566899 51.5000 2024-03-27 19:13:58 1711566838 51.5000 2024-03-27 19:12:58 1711566778 51.0000 2024-03-27 19:11:58 1711566718 50.9000 2024-03-27 19:10:58 1711566658 50.3000 2024-03-27 19:09:59 1711566599 50.3000 2024-03-27 19:08:58 1711566538 50.2000 2024-03-27 19:07:58 1711566478 49.8000 2024-03-27 19:06:58 1711566418 50.0000 2024-03-27 19:05:58 1711566358 50.1000 2024-03-27 19:04:59 1711566299 49.9000 2024-03-27 19:03:58 1711566238 50.0000 2024-03-27 19:02:58 1711566178 49.5000 2024-03-27 19:01:58 1711566118 49.1000 2024-03-27 19:00:58 1711566058 49.2000 2024-03-27 18:59:59 1711565999 49.2000 2024-03-27 18:58:58 1711565938 49.3000 2024-03-27 18:57:58 1711565878 49.1000 2024-03-27 18:56:58 1711565818 49.3000 2024-03-27 18:55:58 1711565758 49.1000 2024-03-27 18:54:59 1711565699 49.2000 2024-03-27 18:53:58 1711565638 49.3000 2024-03-27 18:52:58 1711565578 49.1000 2024-03-27 18:51:58 1711565518 49.2000 2024-03-27 18:50:59 1711565459 49.2000 2024-03-27 18:49:58 1711565398 49.0000 2024-03-27 18:48:58 1711565338 49.1000 2024-03-27 18:47:58 1711565278 49.5000 2024-03-27 18:46:58 1711565218 49.2000 2024-03-27 18:45:59 1711565159 49.3000 2024-03-27 18:44:58 1711565098 49.7000 2024-03-27 18:43:58 1711565038 49.4000 2024-03-27 18:42:58 1711564978 49.3000 2024-03-27 18:41:58 1711564918 49.5000 2024-03-27 18:40:59 1711564859 50.5000 2024-03-27 18:39:58 1711564798 50.7000 2024-03-27 18:38:58 1711564738 51.9000 2024-03-27 18:37:58 1711564678 52.2000 2024-03-27 18:36:59 1711564619 52.6000 2024-03-27 18:35:58 1711564558 53.7000 2024-03-27 18:34:58 1711564498 54.6000 2024-03-27 18:33:58 1711564438 55.1000 2024-03-27 18:32:58 1711564378 54.4000 2024-03-27 18:31:59 1711564319 54.0000 2024-03-27 18:30:58 1711564258 53.3000 2024-03-27 18:29:58 1711564198 52.9000 2024-03-27 18:28:58 1711564138 52.6000 2024-03-27 18:27:58 1711564078 52.3000 2024-03-27 18:26:59 1711564019 51.9000 2024-03-27 18:25:58 1711563958 52.3000 2024-03-27 18:24:58 1711563898 51.7000 2024-03-27 18:23:58 1711563838 51.6000 2024-03-27 18:22:58 1711563778 51.6000 2024-03-27 18:21:59 1711563719 51.6000 2024-03-27 18:20:58 1711563658 51.7000 2024-03-27 18:19:58 1711563598 52.2000 2024-03-27 18:18:58 1711563538 52.0000 2024-03-27 18:17:59 1711563479 52.2000 2024-03-27 18:16:58 1711563418 52.3000 2024-03-27 18:15:58 1711563358 52.1000 2024-03-27 18:14:58 1711563298 52.3000 2024-03-27 18:13:58 1711563238 52.6000 2024-03-27 18:12:59 1711563179 52.9000 2024-03-27 18:11:58 1711563118 53.1000 2024-03-27 18:10:58 1711563058 53.5000 2024-03-27 18:09:58 1711562998 54.0000 2024-03-27 18:08:58 1711562938 53.8000 2024-03-27 18:07:59 1711562879 53.8000 2024-03-27 18:06:58 1711562818 52.9000 2024-03-27 18:05:58 1711562758 52.9000 2024-03-27 18:04:58 1711562698 53.3000 2024-03-27 18:03:59 1711562639 53.2000 2024-03-27 18:02:58 1711562578 52.9000 2024-03-27 18:01:58 1711562518 53.1000 2024-03-27 18:00:58 1711562458 52.8000 2024-03-27 17:59:58 1711562398 53.2000 2024-03-27 17:58:59 1711562339 52.9000 2024-03-27 17:57:58 1711562278 52.6000 2024-03-27 17:56:58 1711562218 51.8000 2024-03-27 17:55:58 1711562158 51.3000 2024-03-27 17:54:58 1711562098 51.2000 2024-03-27 17:53:59 1711562039 50.9000 2024-03-27 17:52:58 1711561978 51.8000 2024-03-27 17:51:58 1711561918 51.9000 2024-03-27 17:50:58 1711561858 51.8000 2024-03-27 17:49:58 1711561798 51.7000 2024-03-27 17:48:59 1711561739 53.4000 2024-03-27 17:47:58 1711561678 52.8000 2024-03-27 17:46:58 1711561618 52.3000 2024-03-27 17:45:58 1711561558 52.9000 2024-03-27 17:44:59 1711561499 53.2000 2024-03-27 17:43:58 1711561438 52.8000 2024-03-27 17:42:58 1711561378 53.2000 2024-03-27 17:41:58 1711561318 53.8000 2024-03-27 17:40:58 1711561258 54.4000 2024-03-27 17:39:59 1711561199 55.2000 2024-03-27 17:38:58 1711561138 55.1000 2024-03-27 17:37:58 1711561078 55.7000 2024-03-27 17:36:58 1711561018 55.8000 2024-03-27 17:35:59 1711560959 56.1000 2024-03-27 17:34:58 1711560898 56.1000 2024-03-27 17:33:58 1711560838 56.9000 2024-03-27 17:32:58 1711560778 57.1000 2024-03-27 17:31:58 1711560718 56.5000 2024-03-27 17:30:59 1711560659 56.7000 2024-03-27 17:29:58 1711560598 56.7000 2024-03-27 17:28:58 1711560538 56.2000 2024-03-27 17:27:58 1711560478 56.5000 2024-03-27 17:26:58 1711560418 56.4000 2024-03-27 17:25:59 1711560359 56.0000 2024-03-27 17:24:58 1711560298 56.6000 2024-03-27 17:23:58 1711560238 56.8000 2024-03-27 17:22:58 1711560178 56.7000 2024-03-27 17:21:58 1711560118 56.5000 2024-03-27 17:20:59 1711560059 55.6000 2024-03-27 17:19:58 1711559998 55.3000 2024-03-27 17:18:58 1711559938 55.1000 2024-03-27 17:17:58 1711559878 55.3000 2024-03-27 17:16:59 1711559819 55.7000 2024-03-27 17:15:58 1711559758 54.7000 2024-03-27 17:14:58 1711559698 55.2000 2024-03-27 17:13:58 1711559638 54.5000 2024-03-27 17:12:58 1711559578 54.2000 2024-03-27 17:11:59 1711559519 53.2000 2024-03-27 17:10:58 1711559458 53.4000 2024-03-27 17:09:58 1711559398 53.4000 2024-03-27 17:08:58 1711559338 53.1000 2024-03-27 17:07:58 1711559278 52.7000 2024-03-27 17:06:59 1711559219 52.0000 2024-03-27 17:05:58 1711559158 53.0000 2024-03-27 17:04:58 1711559098 52.7000 2024-03-27 17:03:58 1711559038 51.3000 2024-03-27 17:02:58 1711558978 50.8000 2024-03-27 17:01:59 1711558919 50.6000 2024-03-27 17:00:58 1711558858 50.7000 2024-03-27 16:59:58 1711558798 51.0000 2024-03-27 16:58:58 1711558738 51.6000 2024-03-27 16:57:59 1711558679 50.6000 2024-03-27 16:56:58 1711558618 51.0000 2024-03-27 16:55:58 1711558558 50.9000 2024-03-27 16:54:58 1711558498 51.7000 2024-03-27 16:53:58 1711558438 50.9000 2024-03-27 16:52:59 1711558379 51.7000 2024-03-27 16:51:58 1711558318 52.8000 2024-03-27 16:50:58 1711558258 52.3000 2024-03-27 16:49:58 1711558198 52.8000 2024-03-27 16:48:58 1711558138 54.4000 2024-03-27 16:47:59 1711558079 55.0000 2024-03-27 16:46:58 1711558018 54.5000 2024-03-27 16:45:58 1711557958 54.9000 2024-03-27 16:44:58 1711557898 54.6000 2024-03-27 16:43:58 1711557838 54.6000 2024-03-27 16:42:59 1711557779 55.6000 2024-03-27 16:41:58 1711557718 54.5000 2024-03-27 16:40:58 1711557658 55.1000 2024-03-27 16:39:58 1711557598 55.2000 2024-03-27 16:38:58 1711557538 55.4000 2024-03-27 16:37:59 1711557479 56.2000 2024-03-27 16:36:58 1711557418 56.3000 2024-03-27 16:35:58 1711557358 55.8000 2024-03-27 16:34:58 1711557298 55.2000 2024-03-27 16:33:59 1711557239 54.7000 2024-03-27 16:32:58 1711557178 54.7000 2024-03-27 16:31:58 1711557118 54.0000 2024-03-27 16:30:58 1711557058 54.7000 2024-03-27 16:29:58 1711556998 54.8000 2024-03-27 16:28:59 1711556939 54.6000 2024-03-27 16:27:58 1711556878 55.9000 2024-03-27 16:26:58 1711556818 55.5000 2024-03-27 16:25:58 1711556758 56.0000 2024-03-27 16:24:58 1711556698 54.5000 2024-03-27 16:23:59 1711556639 55.4000 2024-03-27 16:22:58 1711556578 53.7000 2024-03-27 16:21:58 1711556518 54.0000 2024-03-27 16:20:58 1711556458 52.9000 2024-03-27 16:19:59 1711556399 55.7000 2024-03-27 16:18:58 1711556338 54.3000 2024-03-27 16:17:58 1711556278 54.0000 2024-03-27 16:16:58 1711556218 53.3000 2024-03-27 16:15:58 1711556158 55.5000 2024-03-27 16:14:59 1711556099 55.0000 2024-03-27 16:13:58 1711556038 53.1000 2024-03-27 16:12:58 1711555978 52.1000 2024-03-27 16:11:58 1711555918 53.3000 2024-03-27 16:10:58 1711555858 53.9000 2024-03-27 16:09:59 1711555799 52.8000 2024-03-27 16:08:58 1711555738 54.2000 2024-03-27 16:07:58 1711555678 55.3000 2024-03-27 16:06:58 1711555618 53.7000 2024-03-27 16:05:58 1711555558 55.1000 2024-03-27 16:04:59 1711555499 55.1000 2024-03-27 16:03:58 1711555438 53.1000 2024-03-27 16:02:58 1711555378 53.6000 2024-03-27 16:01:58 1711555318 55.7000 2024-03-27 16:00:58 1711555258 52.0000 2024-03-27 15:59:59 1711555199 55.2000 2024-03-27 15:58:58 1711555138 53.5000 2024-03-27 15:57:58 1711555078 54.2000 2024-03-27 15:56:58 1711555018 55.1000 2024-03-27 15:55:59 1711554959 54.3000 2024-03-27 15:54:58 1711554898 55.0000 2024-03-27 15:53:58 1711554838 51.4000 2024-03-27 15:52:58 1711554778 54.5000 2024-03-27 15:51:58 1711554718 51.2000 2024-03-27 15:50:59 1711554659 49.8000 2024-03-27 15:49:58 1711554598 52.1000 2024-03-27 15:48:58 1711554538 52.8000 2024-03-27 15:47:58 1711554478 53.5000 2024-03-27 15:46:58 1711554418 51.8000 2024-03-27 15:45:59 1711554359 58.7000 2024-03-27 15:44:58 1711554298 60.0000 2024-03-27 15:43:58 1711554238 59.1000 2024-03-27 15:42:58 1711554178 60.9000 2024-03-27 15:41:59 1711554119 60.9000 2024-03-27 15:40:58 1711554058 65.1000 2024-03-27 15:39:58 1711553998 64.4000 2024-03-27 15:38:58 1711553938 64.5000 2024-03-27 15:37:58 1711553878 64.7000 2024-03-27 15:36:59 1711553819 65.6000 2024-03-27 15:35:58 1711553758 66.2000 2024-03-27 15:34:58 1711553698 65.2000 2024-03-27 15:33:58 1711553638 64.0000 2024-03-27 15:32:58 1711553578 62.8000 2024-03-27 15:31:59 1711553519 64.3000 2024-03-27 15:30:58 1711553458 65.7000 2024-03-27 15:29:58 1711553398 66.7000 2024-03-27 15:28:58 1711553338 67.0000 2024-03-27 15:27:59 1711553279 67.6000 2024-03-27 15:26:58 1711553218 67.3000 2024-03-27 15:25:58 1711553158 67.3000 2024-03-27 15:24:58 1711553098 66.5000 2024-03-27 15:23:58 1711553038 67.9000 2024-03-27 15:22:59 1711552979 66.6000 2024-03-27 15:21:58 1711552918 66.5000 2024-03-27 15:20:58 1711552858 65.8000 2024-03-27 15:19:58 1711552798 66.2000 2024-03-27 15:18:58 1711552738 66.8000 2024-03-27 15:17:59 1711552679 66.3000 2024-03-27 15:16:58 1711552618 66.2000 2024-03-27 15:15:58 1711552558 67.0000 2024-03-27 15:14:58 1711552498 66.0000 2024-03-27 15:13:58 1711552438 64.5000 2024-03-27 15:12:59 1711552379 65.5000 2024-03-27 15:11:58 1711552318 67.1000 2024-03-27 15:10:58 1711552258 68.5000 2024-03-27 15:09:58 1711552198 67.6000 2024-03-27 15:08:59 1711552139 68.6000 2024-03-27 15:07:58 1711552078 69.4000 2024-03-27 15:06:58 1711552018 69.5000 2024-03-27 15:05:58 1711551958 69.1000 2024-03-27 15:04:58 1711551898 68.3000 2024-03-27 15:03:59 1711551839 68.2000 2024-03-27 15:02:58 1711551778 68.0000 2024-03-27 15:01:58 1711551718 68.5000 2024-03-27 15:00:58 1711551658 69.2000 2024-03-27 14:59:58 1711551598 69.1000 2024-03-27 14:58:59 1711551539 69.4000 2024-03-27 14:57:58 1711551478 69.0000 2024-03-27 14:56:58 1711551418 70.7000 2024-03-27 14:55:58 1711551358 69.2000 2024-03-27 14:54:59 1711551299 68.9000 2024-03-27 14:53:58 1711551238 68.6000 2024-03-27 14:52:58 1711551178 69.0000 2024-03-27 14:51:58 1711551118 68.7000 2024-03-27 14:50:58 1711551058 68.8000 2024-03-27 14:49:59 1711550999 68.9000 2024-03-27 14:48:58 1711550938 68.1000 2024-03-27 14:46:58 1711550818 69.6000 2024-03-27 14:46:58 1711550818 69.6000 2024-03-27 14:45:58 1711550758 69.1000 2024-03-27 14:44:58 1711550698 70.4000 2024-03-27 14:43:58 1711550638 70.6000 2024-03-27 14:42:59 1711550579 70.5000 2024-03-27 14:41:58 1711550518 72.2000 2024-03-27 14:40:58 1711550458 71.6000 2024-03-27 14:39:58 1711550398 71.0000 2024-03-27 14:38:59 1711550339 72.0000 2024-03-27 14:37:58 1711550278 71.5000 2024-03-27 14:36:58 1711550218 71.3000 2024-03-27 14:35:58 1711550158 71.3000 2024-03-27 14:34:58 1711550098 71.5000 2024-03-27 14:33:59 1711550039 72.5000 2024-03-27 14:32:58 1711549978 71.3000 2024-03-27 14:31:58 1711549918 71.8000 2024-03-27 14:30:58 1711549858 74.3000 2024-03-27 14:29:58 1711549798 77.1000 2024-03-27 14:28:59 1711549739 76.0000 2024-03-27 14:27:58 1711549678 75.6000 2024-03-27 14:26:58 1711549618 76.5000 2024-03-27 14:25:58 1711549558 75.9000 2024-03-27 14:24:59 1711549499 75.7000 2024-03-27 14:23:58 1711549438 75.3000 2024-03-27 14:22:58 1711549378 75.5000 2024-03-27 14:21:58 1711549318 75.4000 2024-03-27 14:20:58 1711549258 75.5000 2024-03-27 14:19:59 1711549199 75.2000 2024-03-27 14:18:58 1711549138 74.8000 2024-03-27 14:17:58 1711549078 75.4000 2024-03-27 14:16:58 1711549018 75.5000 2024-03-27 14:15:58 1711548958 75.6000 2024-03-27 14:14:59 1711548899 75.4000 2024-03-27 14:13:58 1711548838 74.9000 2024-03-27 14:12:58 1711548778 75.4000 2024-03-27 14:11:58 1711548718 75.0000 2024-03-27 14:10:58 1711548658 74.1000 2024-03-27 14:09:59 1711548599 73.3000 2024-03-27 14:08:58 1711548538 73.7000 2024-03-27 14:07:58 1711548478 74.7000 2024-03-27 14:06:58 1711548418 74.3000 2024-03-27 14:05:59 1711548359 74.7000 2024-03-27 14:04:58 1711548298 75.3000 2024-03-27 14:03:58 1711548238 75.1000 2024-03-27 14:02:58 1711548178 75.0000 2024-03-27 14:01:58 1711548118 75.3000 2024-03-27 14:00:59 1711548059 74.9000 2024-03-27 13:59:58 1711547998 74.8000 2024-03-27 13:58:58 1711547938 74.7000 2024-03-27 13:57:58 1711547878 75.5000 2024-03-27 13:56:58 1711547818 75.4000 2024-03-27 13:55:59 1711547759 75.5000 2024-03-27 13:54:58 1711547698 75.6000 2024-03-27 13:53:58 1711547638 75.7000 2024-03-27 13:52:58 1711547578 75.3000 2024-03-27 13:51:58 1711547518 75.0000 2024-03-27 13:50:59 1711547459 74.6000 2024-03-27 13:49:58 1711547398 75.2000 2024-03-27 13:48:58 1711547338 75.2000 2024-03-27 13:47:58 1711547278 75.0000 2024-03-27 13:46:59 1711547219 74.8000 2024-03-27 13:45:58 1711547158 75.4000 2024-03-27 13:44:58 1711547098 75.9000 2024-03-27 13:43:58 1711547038 75.7000 2024-03-27 13:42:58 1711546978 75.5000 2024-03-27 13:41:59 1711546919 76.3000 2024-03-27 13:40:58 1711546858 77.7000 2024-03-27 13:39:58 1711546798 78.3000 2024-03-27 13:38:58 1711546738 79.0000 2024-03-27 13:37:58 1711546678 80.8000 2024-03-27 13:36:59 1711546619 82.5000 2024-03-27 13:35:58 1711546558 83.3000 2024-03-27 13:34:58 1711546498 83.3000 2024-03-27 13:33:58 1711546438 83.1000 2024-03-27 13:32:58 1711546378 82.8000 2024-03-27 13:31:59 1711546319 82.8000 2024-03-27 13:30:58 1711546258 82.7000 2024-03-27 13:29:58 1711546198 82.6000 2024-03-27 13:28:58 1711546138 82.6000 2024-03-27 13:27:59 1711546079 82.3000 2024-03-27 13:26:58 1711546018 82.1000 2024-03-27 13:25:58 1711545958 81.9000 2024-03-27 13:24:58 1711545898 82.0000 2024-03-27 13:23:58 1711545838 82.0000 2024-03-27 13:22:59 1711545779 81.7000 2024-03-27 13:21:58 1711545718 81.5000 2024-03-27 13:20:58 1711545658 81.5000 2024-03-27 13:19:58 1711545598 81.4000 2024-03-27 13:18:58 1711545538 81.3000 2024-03-27 13:17:59 1711545479 81.8000 2024-03-27 13:16:58 1711545418 81.8000 2024-03-27 13:15:58 1711545358 81.9000 2024-03-27 13:14:58 1711545298 82.3000 2024-03-27 13:13:59 1711545239 82.4000 2024-03-27 13:12:58 1711545178 82.6000 2024-03-27 13:11:58 1711545118 82.6000 2024-03-27 13:10:58 1711545058 82.4000 2024-03-27 13:09:58 1711544998 82.4000 2024-03-27 13:08:59 1711544939 82.4000 2024-03-27 13:07:58 1711544878 81.8000 2024-03-27 13:06:58 1711544818 81.8000 2024-03-27 13:05:58 1711544758 81.3000 2024-03-27 13:04:58 1711544698 81.4000 2024-03-27 13:03:59 1711544639 81.2000 2024-03-27 13:02:58 1711544578 81.1000 2024-03-27 13:01:58 1711544518 81.0000 2024-03-27 13:00:58 1711544458 80.8000 2024-03-27 12:59:59 1711544399 80.8000 2024-03-27 12:58:58 1711544338 80.9000 2024-03-27 12:56:58 1711544218 81.2000 2024-03-27 12:56:58 1711544218 81.2000 2024-03-27 12:55:58 1711544158 81.5000 2024-03-27 12:54:58 1711544098 81.2000 2024-03-27 12:53:59 1711544039 80.8000 2024-03-27 12:52:58 1711543978 81.1000 2024-03-27 12:51:58 1711543918 80.9000 2024-03-27 12:50:58 1711543858 80.6000 2024-03-27 12:49:58 1711543798 80.1000 2024-03-27 12:48:59 1711543739 80.0000 2024-03-27 12:47:58 1711543678 80.1000 2024-03-27 12:46:58 1711543618 80.2000 2024-03-27 12:45:58 1711543558 80.2000 2024-03-27 12:44:58 1711543498 80.0000 2024-03-27 12:43:59 1711543439 79.6000 2024-03-27 12:42:58 1711543378 79.0000 2024-03-27 12:41:58 1711543318 79.1000 2024-03-27 12:40:58 1711543258 78.8000 2024-03-27 12:39:58 1711543198 77.5000 2024-03-27 12:38:59 1711543139 77.2000 2024-03-27 12:37:58 1711543078 76.6000 2024-03-27 12:36:58 1711543018 76.2000 2024-03-27 12:35:58 1711542958 76.0000 2024-03-27 12:34:59 1711542899 76.8000 2024-03-27 12:33:58 1711542838 77.7000 2024-03-27 12:32:58 1711542778 77.5000 2024-03-27 12:31:58 1711542718 77.8000 2024-03-27 12:30:58 1711542658 77.8000 2024-03-27 12:29:59 1711542599 80.0000 2024-03-27 12:28:58 1711542538 83.4000 2024-03-27 12:27:58 1711542478 85.9000 2024-03-27 12:26:58 1711542418 89.2000 2024-03-27 12:25:58 1711542358 90.9000 2024-03-27 12:24:59 1711542299 90.9000 2024-03-27 12:23:58 1711542238 91.8000 2024-03-27 12:22:58 1711542178 91.2000 2024-03-27 12:21:58 1711542118 91.2000 2024-03-27 12:20:59 1711542059 91.5000 2024-03-27 12:19:58 1711541998 91.1000 2024-03-27 12:18:58 1711541938 90.9000 2024-03-27 12:17:58 1711541878 90.2000 2024-03-27 12:16:58 1711541818 90.5000 2024-03-27 12:15:59 1711541759 90.1000 2024-03-27 12:14:58 1711541698 90.3000 2024-03-27 12:13:58 1711541638 90.4000 2024-03-27 12:12:58 1711541578 90.5000 2024-03-27 12:11:58 1711541518 90.7000 2024-03-27 12:10:59 1711541459 90.8000 2024-03-27 12:09:58 1711541398 90.8000 2024-03-27 12:08:58 1711541338 91.0000 2024-03-27 12:07:58 1711541278 90.8000 2024-03-27 12:06:58 1711541218 90.7000 2024-03-27 12:05:59 1711541159 90.3000 2024-03-27 12:04:58 1711541098 90.2000 2024-03-27 12:03:58 1711541038 90.3000 2024-03-27 12:02:58 1711540978 90.5000 2024-03-27 12:01:59 1711540919 90.9000 2024-03-27 12:00:58 1711540858 90.5000 2024-03-27 11:59:58 1711540798 90.3000 2024-03-27 11:58:58 1711540738 90.3000 2024-03-27 11:57:58 1711540678 90.5000 2024-03-27 11:56:59 1711540619 91.0000 2024-03-27 11:55:58 1711540558 90.3000 2024-03-27 11:54:58 1711540498 91.1000 2024-03-27 11:53:58 1711540438 90.7000 2024-03-27 11:52:58 1711540378 90.9000 2024-03-27 11:51:59 1711540319 91.2000 2024-03-27 11:50:58 1711540258 90.9000 2024-03-27 11:49:58 1711540198 90.6000 2024-03-27 11:48:58 1711540138 89.7000 2024-03-27 11:47:59 1711540079 89.4000 2024-03-27 11:46:58 1711540018 89.9000 2024-03-27 11:45:58 1711539958 90.2000 2024-03-27 11:44:58 1711539898 89.8000 2024-03-27 11:43:58 1711539838 89.9000 2024-03-27 11:42:59 1711539779 90.2000 2024-03-27 11:41:58 1711539718 90.3000 2024-03-27 11:40:58 1711539658 89.9000 2024-03-27 11:39:58 1711539598 90.2000 2024-03-27 11:38:58 1711539538 90.4000 2024-03-27 11:37:59 1711539479 90.2000 2024-03-27 11:36:58 1711539418 90.4000 2024-03-27 11:35:58 1711539358 90.7000 2024-03-27 11:34:58 1711539298 90.4000 2024-03-27 11:33:58 1711539238 90.5000 2024-03-27 11:32:59 1711539179 90.4000 2024-03-27 11:31:58 1711539118 90.6000 2024-03-27 11:30:58 1711539058 90.8000 2024-03-27 11:29:58 1711538998 91.1000 2024-03-27 11:28:59 1711538939 91.0000 2024-03-27 11:27:58 1711538878 91.3000 2024-03-27 11:26:58 1711538818 91.6000 2024-03-27 11:25:58 1711538758 91.3000 2024-03-27 11:24:58 1711538698 91.2000 2024-03-27 11:23:59 1711538639 91.2000 2024-03-27 11:22:58 1711538578 91.5000 2024-03-27 11:21:58 1711538518 91.2000 2024-03-27 11:20:58 1711538458 91.3000 2024-03-27 11:19:58 1711538398 91.4000 2024-03-27 11:18:59 1711538339 91.6000 2024-03-27 11:17:58 1711538278 91.7000 2024-03-27 11:16:58 1711538218 91.5000 2024-03-27 11:15:58 1711538158 91.7000 2024-03-27 11:14:59 1711538099 91.7000 2024-03-27 11:13:58 1711538038 91.9000 2024-03-27 11:12:58 1711537978 92.0000 2024-03-27 11:11:58 1711537918 91.7000 2024-03-27 11:10:58 1711537858 91.7000 2024-03-27 11:09:59 1711537799 91.3000 2024-03-27 11:08:58 1711537738 91.1000 2024-03-27 11:07:58 1711537678 91.1000 2024-03-27 11:06:58 1711537618 91.0000 2024-03-27 11:05:58 1711537558 91.2000 2024-03-27 11:04:59 1711537499 90.7000 2024-03-27 11:03:58 1711537438 90.6000 2024-03-27 11:02:58 1711537378 90.4000 2024-03-27 11:01:58 1711537318 90.5000 2024-03-27 11:00:58 1711537258 90.4000 2024-03-27 10:59:59 1711537199 89.8000 2024-03-27 10:58:58 1711537138 90.1000 2024-03-27 10:57:58 1711537078 90.3000 2024-03-27 10:56:58 1711537018 90.1000 2024-03-27 10:55:58 1711536958 90.1000 2024-03-27 10:54:59 1711536899 90.1000 2024-03-27 10:53:58 1711536838 89.9000 2024-03-27 10:52:58 1711536778 90.0000 2024-03-27 10:51:58 1711536718 89.8000 2024-03-27 10:50:59 1711536659 89.7000 2024-03-27 10:49:58 1711536598 89.7000 2024-03-27 10:48:58 1711536538 89.4000 2024-03-27 10:47:58 1711536478 89.6000 2024-03-27 10:46:58 1711536418 89.6000 2024-03-27 10:45:59 1711536359 89.5000 2024-03-27 10:44:58 1711536298 89.5000 2024-03-27 10:43:58 1711536238 89.5000 2024-03-27 10:42:58 1711536178 89.5000 2024-03-27 10:41:58 1711536118 89.3000 2024-03-27 10:40:59 1711536059 89.2000 2024-03-27 10:39:58 1711535998 89.4000 2024-03-27 10:38:58 1711535938 89.4000 2024-03-27 10:37:58 1711535878 88.9000 2024-03-27 10:36:59 1711535819 89.0000 2024-03-27 10:35:58 1711535758 89.0000 2024-03-27 10:34:58 1711535698 88.9000 2024-03-27 10:33:58 1711535638 88.4000 2024-03-27 10:32:58 1711535578 88.4000 2024-03-27 10:31:59 1711535519 88.4000 2024-03-27 10:30:58 1711535458 88.2000 2024-03-27 10:29:58 1711535398 87.7000 2024-03-27 10:28:58 1711535338 88.2000 2024-03-27 10:27:59 1711535279 88.2000 2024-03-27 10:26:58 1711535218 88.4000 2024-03-27 10:25:58 1711535158 88.5000 2024-03-27 10:24:58 1711535098 88.5000 2024-03-27 10:23:58 1711535038 88.7000 2024-03-27 10:22:59 1711534979 88.6000 2024-03-27 10:21:58 1711534918 88.6000 2024-03-27 10:20:58 1711534858 88.8000 2024-03-27 10:19:58 1711534798 88.1000 2024-03-27 10:18:58 1711534738 88.1000 2024-03-27 10:17:59 1711534679 88.5000 2024-03-27 10:16:58 1711534618 88.8000 2024-03-27 10:15:58 1711534558 88.6000 2024-03-27 10:14:58 1711534498 88.8000 2024-03-27 10:13:59 1711534439 89.2000 2024-03-27 10:12:58 1711534378 89.0000 2024-03-27 10:11:58 1711534318 89.3000 2024-03-27 10:10:58 1711534258 89.3000 2024-03-27 10:09:58 1711534198 89.8000 2024-03-27 10:08:59 1711534139 89.7000 2024-03-27 10:07:58 1711534078 89.7000 2024-03-27 10:06:58 1711534018 89.8000 2024-03-27 10:05:58 1711533958 89.9000 2024-03-27 10:04:58 1711533898 89.9000 2024-03-27 10:03:59 1711533839 90.0000 2024-03-27 10:02:58 1711533778 90.1000 2024-03-27 10:01:58 1711533718 90.1000 2024-03-27 10:00:58 1711533658 90.4000 2024-03-27 09:59:58 1711533598 90.4000 2024-03-27 09:58:59 1711533539 90.5000 2024-03-27 09:57:58 1711533478 90.8000 2024-03-27 09:56:58 1711533418 91.2000 2024-03-27 09:55:58 1711533358 91.4000 2024-03-27 09:54:59 1711533299 91.5000 2024-03-27 09:53:58 1711533238 92.1000 2024-03-27 09:52:58 1711533178 92.0000 2024-03-27 09:51:58 1711533118 92.2000 2024-03-27 09:50:58 1711533058 92.3000 2024-03-27 09:49:59 1711532999 92.6000 2024-03-27 09:48:58 1711532938 92.9000 2024-03-27 09:47:58 1711532878 93.0000 2024-03-27 09:46:58 1711532818 93.7000 2024-03-27 09:45:58 1711532758 93.5000 2024-03-27 09:44:59 1711532699 93.8000 2024-03-27 09:43:58 1711532638 93.8000 2024-03-27 09:42:58 1711532578 93.6000 2024-03-27 09:41:58 1711532518 94.0000 2024-03-27 09:40:59 1711532459 94.0000 2024-03-27 09:39:58 1711532398 94.0000 2024-03-27 09:38:58 1711532338 94.0000 2024-03-27 09:37:58 1711532278 93.7000 2024-03-27 09:36:58 1711532218 93.8000 2024-03-27 09:35:59 1711532159 93.7000 2024-03-27 09:34:58 1711532098 93.5000 2024-03-27 09:33:58 1711532038 93.5000 2024-03-27 09:32:58 1711531978 93.5000 2024-03-27 09:31:58 1711531918 93.7000 2024-03-27 09:30:59 1711531859 93.8000 2024-03-27 09:29:58 1711531798 93.7000 2024-03-27 09:28:58 1711531738 94.0000 2024-03-27 09:27:58 1711531678 94.1000 2024-03-27 09:26:59 1711531619 94.4000 2024-03-27 09:25:58 1711531558 94.4000 2024-03-27 09:24:58 1711531498 94.7000 2024-03-27 09:23:58 1711531438 94.6000 2024-03-27 09:22:58 1711531378 95.1000 2024-03-27 09:21:59 1711531319 94.9000 2024-03-27 09:20:58 1711531258 95.0000 2024-03-27 09:19:58 1711531198 94.8000 2024-03-27 09:18:58 1711531138 94.4000 2024-03-27 09:17:58 1711531078 94.9000 2024-03-27 09:16:59 1711531019 95.7000 2024-03-27 09:15:58 1711530958 96.5000 2024-03-27 09:14:58 1711530898 96.8000 2024-03-27 09:13:58 1711530838 96.9000 2024-03-27 09:12:58 1711530778 96.6000 2024-03-27 09:11:59 1711530719 96.9000 2024-03-27 09:10:58 1711530658 96.9000 2024-03-27 09:09:58 1711530598 97.1000 2024-03-27 09:08:58 1711530538 97.0000 2024-03-27 09:07:59 1711530479 97.2000 2024-03-27 09:06:58 1711530418 97.3000 2024-03-27 09:05:58 1711530358 97.2000 2024-03-27 09:04:58 1711530298 97.2000 2024-03-27 09:03:58 1711530238 97.3000 2024-03-27 09:02:59 1711530179 97.3000 2024-03-27 09:01:58 1711530118 97.3000 2024-03-27 09:00:58 1711530058 97.3000 2024-03-27 08:59:58 1711529998 97.5000 2024-03-27 08:58:58 1711529938 97.4000 2024-03-27 08:57:59 1711529879 97.3000 2024-03-27 08:56:58 1711529818 98.0000 2024-03-27 08:55:58 1711529758 97.9000 2024-03-27 08:54:58 1711529698 97.8000 2024-03-27 08:53:59 1711529639 97.8000 2024-03-27 08:52:58 1711529578 97.8000 2024-03-27 08:51:58 1711529518 98.0000 2024-03-27 08:50:58 1711529458 98.0000 2024-03-27 08:49:58 1711529398 97.9000 2024-03-27 08:48:59 1711529339 97.8000 2024-03-27 08:47:58 1711529278 97.9000 2024-03-27 08:46:58 1711529218 97.8000 2024-03-27 08:45:58 1711529158 97.7000 2024-03-27 08:44:58 1711529098 97.7000 2024-03-27 08:43:59 1711529039 97.8000 2024-03-27 08:42:58 1711528978 97.9000 2024-03-27 08:41:58 1711528918 101.9000 2024-03-27 08:40:58 1711528858 101.9000 2024-03-27 08:39:58 1711528798 102.2000 2024-03-27 08:38:59 1711528739 102.1000 2024-03-27 08:37:58 1711528678 101.8000 2024-03-27 08:36:58 1711528618 102.1000 2024-03-27 08:35:58 1711528558 102.0000 2024-03-27 08:34:59 1711528499 102.0000 2024-03-27 08:33:58 1711528438 102.1000 2024-03-27 08:32:58 1711528378 102.1000 2024-03-27 08:31:58 1711528318 102.0000 2024-03-27 08:30:58 1711528258 98.2000 2024-03-27 08:29:59 1711528199 101.9000 2024-03-27 08:28:58 1711528138 101.8000 2024-03-27 08:27:58 1711528078 102.1000 2024-03-27 08:26:58 1711528018 102.1000 2024-03-27 08:25:58 1711527958 101.9000 2024-03-27 08:24:59 1711527899 102.1000 2024-03-27 08:23:58 1711527838 101.9000 2024-03-27 08:22:58 1711527778 102.1000 2024-03-27 08:21:58 1711527718 101.9000 2024-03-27 08:20:59 1711527659 102.0000 2024-03-27 08:19:58 1711527598 101.8000 2024-03-27 08:18:58 1711527538 102.1000 2024-03-27 08:17:58 1711527478 102.0000 2024-03-27 08:16:58 1711527418 102.1000 2024-03-27 08:15:59 1711527359 101.9000 2024-03-27 08:14:58 1711527298 102.1000 2024-03-27 08:13:58 1711527238 102.0000 2024-03-27 08:12:58 1711527178 102.1000 2024-03-27 08:11:58 1711527118 101.8000 2024-03-27 08:10:59 1711527059 102.1000 2024-03-27 08:09:58 1711526998 102.0000 2024-03-27 08:08:58 1711526938 102.1000 2024-03-27 08:07:58 1711526878 101.9000 2024-03-27 08:06:58 1711526818 102.0000 2024-03-27 08:05:59 1711526759 102.0000 2024-03-27 08:04:58 1711526698 102.1000 2024-03-27 08:03:58 1711526638 102.0000 2024-03-27 08:02:58 1711526578 102.1000 2024-03-27 08:01:59 1711526519 102.1000 2024-03-27 08:00:58 1711526458 102.1000 2024-03-27 07:59:58 1711526398 102.1000 2024-03-27 07:58:58 1711526338 101.9000 2024-03-27 07:57:59 1711526279 102.1000 2024-03-27 07:56:58 1711526218 102.1000 2024-03-27 07:55:58 1711526158 102.1000 2024-03-27 07:54:58 1711526098 102.0000 2024-03-27 07:53:58 1711526038 102.1000 2024-03-27 07:52:59 1711525979 101.9000 2024-03-27 07:51:58 1711525918 102.0000 2024-03-27 07:50:58 1711525858 102.2000 2024-03-27 07:49:58 1711525798 102.0000 2024-03-27 07:48:58 1711525738 102.1000 2024-03-27 07:47:59 1711525679 102.0000 2024-03-27 07:46:58 1711525618 102.1000 2024-03-27 07:45:58 1711525558 101.9000 2024-03-27 07:44:58 1711525498 102.1000 2024-03-27 07:43:58 1711525438 102.2000 2024-03-27 07:42:59 1711525379 102.2000 2024-03-27 07:41:58 1711525318 102.1000 2024-03-27 07:40:58 1711525258 102.0000 2024-03-27 07:39:58 1711525198 101.9000 2024-03-27 07:38:59 1711525139 102.0000 2024-03-27 07:37:58 1711525078 101.9000 2024-03-27 07:36:58 1711525018 102.1000 2024-03-27 07:35:58 1711524958 102.0000 2024-03-27 07:34:58 1711524898 102.1000 2024-03-27 07:33:59 1711524839 102.0000 2024-03-27 07:32:58 1711524778 102.2000 2024-03-27 07:31:58 1711524718 102.0000 2024-03-27 07:30:58 1711524658 102.0000 2024-03-27 07:29:58 1711524598 102.1000 2024-03-27 07:28:59 1711524539 101.9000 2024-03-27 07:27:58 1711524478 101.8000 2024-03-27 07:26:58 1711524418 102.1000 2024-03-27 07:25:58 1711524358 102.1000 2024-03-27 07:24:59 1711524299 102.1000 2024-03-27 07:23:58 1711524238 102.2000 2024-03-27 07:22:58 1711524178 102.0000 2024-03-27 07:21:58 1711524118 102.1000 2024-03-27 07:20:58 1711524058 102.1000 2024-03-27 07:19:59 1711523999 102.1000 2024-03-27 07:18:58 1711523938 102.1000 2024-03-27 07:17:58 1711523878 102.1000 2024-03-27 07:16:58 1711523818 102.1000 2024-03-27 07:15:59 1711523759 102.1000 2024-03-27 07:14:58 1711523698 101.9000 2024-03-27 07:13:58 1711523638 102.1000 2024-03-27 07:12:58 1711523578 102.1000 2024-03-27 07:11:58 1711523518 102.1000 2024-03-27 07:10:59 1711523459 102.1000 2024-03-27 07:09:58 1711523398 102.1000 2024-03-27 07:08:58 1711523338 102.0000 2024-03-27 07:07:58 1711523278 102.1000 2024-03-27 07:06:58 1711523218 102.1000 2024-03-27 07:05:59 1711523159 102.1000 2024-03-27 07:04:58 1711523098 102.1000 2024-03-27 07:03:58 1711523038 102.0000 2024-03-27 07:02:58 1711522978 101.9000 2024-03-27 07:01:59 1711522919 102.1000 2024-03-27 07:00:58 1711522858 102.0000 2024-03-27 06:59:58 1711522798 102.0000 2024-03-27 06:58:58 1711522738 102.1000 2024-03-27 06:57:58 1711522678 102.1000 2024-03-27 06:56:59 1711522619 102.1000 2024-03-27 06:55:58 1711522558 102.1000 2024-03-27 06:54:58 1711522498 101.9000 2024-03-27 06:53:58 1711522438 102.0000 2024-03-27 06:52:58 1711522378 101.9000 2024-03-27 06:51:59 1711522319 102.1000 2024-03-27 06:50:58 1711522258 101.9000 2024-03-27 06:49:58 1711522198 102.1000 2024-03-27 06:48:58 1711522138 102.1000 2024-03-27 06:47:59 1711522079 101.9000 2024-03-27 06:46:58 1711522018 102.0000 2024-03-27 06:45:58 1711521958 102.0000 2024-03-27 06:44:58 1711521898 102.0000 2024-03-27 06:43:58 1711521838 102.0000 2024-03-27 06:42:59 1711521779 102.0000 2024-03-27 06:41:58 1711521718 101.8000 2024-03-27 06:40:58 1711521658 101.9000 2024-03-27 06:39:58 1711521598 101.9000 2024-03-27 06:38:58 1711521538 102.0000 2024-03-27 06:37:59 1711521479 101.9000 2024-03-27 06:36:58 1711521418 102.0000 2024-03-27 06:35:58 1711521358 101.7000 2024-03-27 06:34:58 1711521298 102.1000 2024-03-27 06:33:59 1711521239 102.1000 2024-03-27 06:32:58 1711521178 102.0000 2024-03-27 06:31:58 1711521118 102.2000 2024-03-27 06:30:58 1711521058 102.2000 2024-03-27 06:29:58 1711520998 102.1000 2024-03-27 06:28:59 1711520939 102.0000 2024-03-27 06:27:58 1711520878 102.0000 2024-03-27 06:26:58 1711520818 102.1000 2024-03-27 06:25:58 1711520758 102.0000 2024-03-27 06:24:58 1711520698 102.0000 2024-03-27 06:23:59 1711520639 101.9000 2024-03-27 06:22:58 1711520578 102.0000 2024-03-27 06:21:58 1711520518 102.0000 2024-03-27 06:20:58 1711520458 102.1000 2024-03-27 06:19:59 1711520399 102.1000 2024-03-27 06:18:58 1711520338 102.1000 2024-03-27 06:17:58 1711520278 102.2000 2024-03-27 06:16:58 1711520218 101.9000 2024-03-27 06:15:58 1711520158 102.1000 2024-03-27 06:14:59 1711520099 102.0000 2024-03-27 06:13:58 1711520038 101.8000 2024-03-27 06:12:58 1711519978 102.1000 2024-03-27 06:11:58 1711519918 101.9000 2024-03-27 06:10:58 1711519858 102.2000 2024-03-27 06:09:59 1711519799 102.1000 2024-03-27 06:08:58 1711519738 102.0000 2024-03-27 06:07:58 1711519678 101.9000 2024-03-27 06:06:58 1711519618 102.1000 2024-03-27 06:05:59 1711519559 102.1000 2024-03-27 06:04:58 1711519498 102.2000 2024-03-27 06:03:58 1711519438 102.2000 2024-03-27 06:02:58 1711519378 101.9000 2024-03-27 06:01:57 1711519317 102.1000 2024-03-27 06:01:00 1711519260 102.2000 2024-03-27 05:59:58 1711519198 102.1000 2024-03-27 05:58:58 1711519138 102.1000 2024-03-27 05:57:58 1711519078 102.0000 2024-03-27 05:56:58 1711519018 102.0000 2024-03-27 05:55:59 1711518959 101.9000 2024-03-27 05:54:58 1711518898 102.1000 2024-03-27 05:53:58 1711518838 101.9000 2024-03-27 05:52:58 1711518778 102.1000 2024-03-27 05:51:59 1711518719 102.1000 2024-03-27 05:50:58 1711518658 102.1000 2024-03-27 05:49:58 1711518598 102.0000 2024-03-27 05:48:58 1711518538 102.1000 2024-03-27 05:47:58 1711518478 102.0000 2024-03-27 05:46:59 1711518419 102.1000 2024-03-27 05:45:59 1711518359 102.0000 2024-03-27 05:44:58 1711518298 102.1000 2024-03-27 05:43:58 1711518238 102.0000 2024-03-27 05:42:58 1711518178 102.1000 2024-03-27 05:41:58 1711518118 102.1000 2024-03-27 05:40:59 1711518059 102.0000 2024-03-27 05:39:58 1711517998 102.1000 2024-03-27 05:38:58 1711517938 102.1000 2024-03-27 05:37:58 1711517878 102.0000 2024-03-27 05:36:58 1711517818 101.9000 2024-03-27 05:35:59 1711517759 102.0000 2024-03-27 05:34:58 1711517698 102.1000 2024-03-27 05:33:58 1711517638 102.2000 2024-03-27 05:32:58 1711517578 101.8000 2024-03-27 05:31:59 1711517519 102.0000 2024-03-27 05:30:58 1711517458 102.0000 2024-03-27 05:29:58 1711517398 102.1000 2024-03-27 05:28:58 1711517338 102.1000 2024-03-27 05:27:58 1711517278 101.9000 2024-03-27 05:26:59 1711517219 101.9000 2024-03-27 05:25:58 1711517158 102.1000 2024-03-27 05:24:58 1711517098 102.1000 2024-03-27 05:23:58 1711517038 101.9000 2024-03-27 05:22:58 1711516978 102.0000 2024-03-27 05:21:59 1711516919 102.1000 2024-03-27 05:20:58 1711516858 102.0000 2024-03-27 05:19:58 1711516798 102.1000 2024-03-27 05:18:58 1711516738 102.0000 2024-03-27 05:17:59 1711516679 102.1000 2024-03-27 05:16:58 1711516618 101.8000 2024-03-27 05:15:58 1711516558 102.0000 2024-03-27 05:14:58 1711516498 102.0000 2024-03-27 05:13:58 1711516438 102.1000 2024-03-27 05:12:59 1711516379 102.1000 2024-03-27 05:11:58 1711516318 102.1000 2024-03-27 05:10:58 1711516258 101.8000 2024-03-27 05:09:58 1711516198 101.9000 2024-03-27 05:08:58 1711516138 101.9000 2024-03-27 05:07:59 1711516079 102.1000 2024-03-27 05:06:58 1711516018 102.2000 2024-03-27 05:05:58 1711515958 101.9000 2024-03-27 05:04:58 1711515898 102.0000 2024-03-27 05:03:59 1711515839 102.1000 2024-03-27 05:02:58 1711515778 102.1000 2024-03-27 05:01:58 1711515718 102.1000 2024-03-27 05:00:58 1711515658 102.0000 2024-03-27 04:59:58 1711515598 102.0000 2024-03-27 04:58:59 1711515539 102.1000 2024-03-27 04:57:58 1711515478 102.1000 2024-03-27 04:56:58 1711515418 102.2000 2024-03-27 04:55:58 1711515358 102.1000 2024-03-27 04:54:58 1711515298 102.2000 2024-03-27 04:53:59 1711515239 101.9000 2024-03-27 04:52:58 1711515178 101.9000 2024-03-27 04:51:58 1711515118 101.9000 2024-03-27 04:50:59 1711515059 101.9000 2024-03-27 04:49:58 1711514998 101.9000 2024-03-27 04:48:58 1711514938 102.0000 2024-03-27 04:47:58 1711514878 102.0000 2024-03-27 04:46:58 1711514818 101.9000 2024-03-27 04:45:59 1711514759 102.1000 2024-03-27 04:44:58 1711514698 102.1000 2024-03-27 04:43:58 1711514638 101.8000 2024-03-27 04:42:58 1711514578 102.1000 2024-03-27 04:41:58 1711514518 102.1000 2024-03-27 04:40:59 1711514459 101.9000 2024-03-27 04:39:58 1711514398 102.1000 2024-03-27 04:38:58 1711514338 101.9000 2024-03-27 04:37:58 1711514278 101.9000 2024-03-27 04:36:59 1711514219 102.1000 2024-03-27 04:35:58 1711514158 102.0000 2024-03-27 04:34:58 1711514098 102.1000 2024-03-27 04:33:58 1711514038 102.1000 2024-03-27 04:32:58 1711513978 102.1000 2024-03-27 04:31:59 1711513919 102.1000 2024-03-27 04:30:58 1711513858 102.0000 2024-03-27 04:29:58 1711513798 102.1000 2024-03-27 04:28:58 1711513738 102.0000 2024-03-27 04:27:58 1711513678 101.9000 2024-03-27 04:26:59 1711513619 102.1000 2024-03-27 04:25:58 1711513558 102.1000 2024-03-27 04:24:58 1711513498 102.1000 2024-03-27 04:23:58 1711513438 102.1000 2024-03-27 04:22:59 1711513379 102.1000 2024-03-27 04:21:58 1711513318 102.0000 2024-03-27 04:20:58 1711513258 102.1000 2024-03-27 04:19:58 1711513198 102.0000 2024-03-27 04:18:58 1711513138 102.0000 2024-03-27 04:17:59 1711513079 102.2000 2024-03-27 04:16:58 1711513018 101.8000 2024-03-27 04:15:58 1711512958 101.8000 2024-03-27 04:14:58 1711512898 101.9000 2024-03-27 04:13:58 1711512838 101.9000 2024-03-27 04:12:59 1711512779 102.1000 2024-03-27 04:11:58 1711512718 101.9000 2024-03-27 04:10:58 1711512658 102.0000 2024-03-27 04:09:58 1711512598 102.1000 2024-03-27 04:08:59 1711512539 102.0000 2024-03-27 04:07:58 1711512478 102.1000 2024-03-27 04:06:58 1711512418 102.0000 2024-03-27 04:05:58 1711512358 102.1000 2024-03-27 04:04:58 1711512298 102.1000 2024-03-27 04:03:59 1711512239 102.1000 2024-03-27 04:02:58 1711512178 101.9000 2024-03-27 04:01:58 1711512118 102.1000 2024-03-27 04:00:58 1711512058 101.9000 2024-03-27 03:59:58 1711511998 102.1000 2024-03-27 03:58:59 1711511939 102.0000 2024-03-27 03:57:58 1711511878 102.0000 2024-03-27 03:56:58 1711511818 102.1000 2024-03-27 03:55:58 1711511758 102.1000 2024-03-27 03:54:59 1711511699 102.0000 2024-03-27 03:53:58 1711511638 102.1000 2024-03-27 03:52:58 1711511578 102.1000 2024-03-27 03:51:58 1711511518 102.2000 2024-03-27 03:50:58 1711511458 102.1000 2024-03-27 03:49:59 1711511399 102.1000 2024-03-27 03:48:58 1711511338 102.1000 2024-03-27 03:47:58 1711511278 101.9000 2024-03-27 03:46:58 1711511218 102.1000 2024-03-27 03:45:58 1711511158 102.1000 2024-03-27 03:44:59 1711511099 102.1000 2024-03-27 03:43:58 1711511038 101.9000 2024-03-27 03:42:58 1711510978 102.1000 2024-03-27 03:41:58 1711510918 102.1000 2024-03-27 03:40:59 1711510859 102.1000 2024-03-27 03:39:58 1711510798 102.1000 2024-03-27 03:38:58 1711510738 101.9000 2024-03-27 03:37:58 1711510678 101.8000 2024-03-27 03:36:58 1711510618 102.1000 2024-03-27 03:35:59 1711510559 101.9000 2024-03-27 03:34:58 1711510498 101.9000 2024-03-27 03:33:58 1711510438 102.1000 2024-03-27 03:32:58 1711510378 102.1000 2024-03-27 03:31:59 1711510319 102.0000 2024-03-27 03:30:58 1711510258 102.1000 2024-03-27 03:29:58 1711510198 102.1000 2024-03-27 03:28:58 1711510138 102.2000 2024-03-27 03:27:58 1711510078 102.1000 2024-03-27 03:26:59 1711510019 102.1000 2024-03-27 03:25:58 1711509958 102.1000 2024-03-27 03:24:58 1711509898 101.9000 2024-03-27 03:23:58 1711509838 102.1000 2024-03-27 03:22:58 1711509778 102.1000 2024-03-27 03:21:59 1711509719 102.0000 2024-03-27 03:20:58 1711509658 101.9000 2024-03-27 03:19:58 1711509598 102.0000 2024-03-27 03:18:58 1711509538 102.1000 2024-03-27 03:17:58 1711509478 102.2000 2024-03-27 03:16:59 1711509419 102.2000 2024-03-27 03:15:58 1711509358 102.0000 2024-03-27 03:14:58 1711509298 102.1000 2024-03-27 03:13:58 1711509238 101.9000 2024-03-27 03:12:59 1711509179 102.1000 2024-03-27 03:11:58 1711509118 102.1000 2024-03-27 03:10:58 1711509058 101.9000 2024-03-27 03:09:58 1711508998 102.0000 2024-03-27 03:08:58 1711508938 102.1000 2024-03-27 03:07:59 1711508879 101.8000 2024-03-27 03:06:58 1711508818 102.0000 2024-03-27 03:05:58 1711508758 101.9000 2024-03-27 03:04:58 1711508698 102.2000 2024-03-27 03:03:59 1711508639 102.1000 2024-03-27 03:02:58 1711508578 102.1000 2024-03-27 03:01:58 1711508518 102.1000 2024-03-27 03:00:58 1711508458 102.1000 2024-03-27 02:59:58 1711508398 101.9000 2024-03-27 02:58:59 1711508339 102.1000 2024-03-27 02:57:58 1711508278 102.1000 2024-03-27 02:56:58 1711508218 101.9000 2024-03-27 02:55:58 1711508158 102.0000 2024-03-27 02:54:58 1711508098 98.1000 2024-03-27 02:53:59 1711508039 102.0000 2024-03-27 02:52:58 1711507978 102.1000 2024-03-27 02:51:58 1711507918 102.1000 2024-03-27 02:50:58 1711507858 102.1000 2024-03-27 02:49:59 1711507799 97.9000 2024-03-27 02:48:58 1711507738 98.2000 2024-03-27 02:47:58 1711507678 102.1000 2024-03-27 02:46:58 1711507618 101.8000 2024-03-27 02:45:58 1711507558 102.0000 2024-03-27 02:44:59 1711507499 101.8000 2024-03-27 02:43:58 1711507438 102.0000 2024-03-27 02:42:58 1711507378 97.9000 2024-03-27 02:41:58 1711507318 97.9000 2024-03-27 02:40:58 1711507258 102.1000 2024-03-27 02:39:59 1711507199 102.0000 2024-03-27 02:38:58 1711507138 98.0000 2024-03-27 02:37:58 1711507078 102.1000 2024-03-27 02:36:58 1711507018 98.0000 2024-03-27 02:35:58 1711506958 101.8000 2024-03-27 02:34:59 1711506899 101.9000 2024-03-27 02:33:58 1711506838 98.8000 2024-03-27 02:32:58 1711506778 98.1000 2024-03-27 02:31:58 1711506718 102.0000 2024-03-27 02:30:59 1711506659 98.1000 2024-03-27 02:28:59 1711506539 101.9000 2024-03-27 02:28:59 1711506539 101.9000 2024-03-27 02:27:58 1711506478 98.0000 2024-03-27 02:26:58 1711506418 98.1000 2024-03-27 02:25:58 1711506358 98.0000 2024-03-27 02:24:59 1711506299 97.9000 2024-03-27 02:23:58 1711506238 98.0000 2024-03-27 02:22:58 1711506178 97.9000 2024-03-27 02:21:58 1711506118 98.1000 2024-03-27 02:20:58 1711506058 98.1000 2024-03-27 02:19:59 1711505999 98.1000 2024-03-27 02:18:58 1711505938 97.9000 2024-03-27 02:17:58 1711505878 98.2000 2024-03-27 02:16:58 1711505818 97.9000 2024-03-27 02:15:59 1711505759 97.9000 2024-03-27 02:14:58 1711505698 98.0000 2024-03-27 02:13:58 1711505638 97.7000 2024-03-27 02:12:58 1711505578 97.8000 2024-03-27 02:11:58 1711505518 97.9000 2024-03-27 02:10:59 1711505459 97.8000 2024-03-27 02:09:58 1711505398 98.0000 2024-03-27 02:08:58 1711505338 97.9000 2024-03-27 02:07:58 1711505278 98.0000 2024-03-27 02:06:58 1711505218 97.9000 2024-03-27 02:05:59 1711505159 98.0000 2024-03-27 02:04:58 1711505098 98.0000 2024-03-27 02:03:58 1711505038 97.7000 2024-03-27 02:02:58 1711504978 97.9000 2024-03-27 02:01:58 1711504918 97.8000 2024-03-27 02:00:59 1711504859 97.9000 2024-03-27 01:59:58 1711504798 97.8000 2024-03-27 01:58:58 1711504738 97.8000 2024-03-27 01:57:58 1711504678 97.8000 2024-03-27 01:56:59 1711504619 97.9000 2024-03-27 01:55:58 1711504558 97.7000 2024-03-27 01:54:58 1711504498 97.7000 2024-03-27 01:53:58 1711504438 97.7000 2024-03-27 01:52:58 1711504378 97.6000 2024-03-27 01:51:59 1711504319 97.7000 2024-03-27 01:50:58 1711504258 97.7000 2024-03-27 01:49:58 1711504198 97.6000 2024-03-27 01:48:58 1711504138 97.7000 2024-03-27 01:47:58 1711504078 97.7000 2024-03-27 01:46:59 1711504019 97.8000 2024-03-27 01:45:58 1711503958 97.6000 2024-03-27 01:44:58 1711503898 97.6000 2024-03-27 01:43:58 1711503838 97.5000 2024-03-27 01:42:58 1711503778 97.3000 2024-03-27 01:41:59 1711503719 97.7000 2024-03-27 01:40:58 1711503658 97.7000 2024-03-27 01:39:58 1711503598 97.7000 2024-03-27 01:38:58 1711503538 98.0000 2024-03-27 01:37:59 1711503479 97.8000 2024-03-27 01:36:58 1711503418 97.9000 2024-03-27 01:35:58 1711503358 97.9000 2024-03-27 01:34:58 1711503298 97.5000 2024-03-27 01:33:58 1711503238 98.0000 2024-03-27 01:32:59 1711503179 97.8000 2024-03-27 01:31:58 1711503118 98.0000 2024-03-27 01:30:58 1711503058 97.8000 2024-03-27 01:29:58 1711502998 98.1000 2024-03-27 01:28:58 1711502938 97.8000 2024-03-27 01:27:59 1711502879 97.8000 2024-03-27 01:26:58 1711502818 97.8000 2024-03-27 01:25:58 1711502758 97.9000 2024-03-27 01:24:58 1711502698 101.9000 2024-03-27 01:23:59 1711502639 97.8000 2024-03-27 01:22:58 1711502578 98.1000 2024-03-27 01:21:58 1711502518 101.4000 2024-03-27 01:20:58 1711502458 102.1000 2024-03-27 01:19:58 1711502398 98.9000 2024-03-27 01:18:59 1711502339 98.3000 2024-03-27 01:17:58 1711502278 98.1000 2024-03-27 01:16:58 1711502218 98.2000 2024-03-27 01:15:58 1711502158 101.9000 2024-03-27 01:14:58 1711502098 102.1000 2024-03-27 01:13:59 1711502039 102.1000 2024-03-27 01:12:58 1711501978 101.9000 2024-03-27 01:11:58 1711501918 98.0000 2024-03-27 01:10:58 1711501858 101.9000 2024-03-27 01:09:58 1711501798 102.0000 2024-03-27 01:08:59 1711501739 98.0000 2024-03-27 01:07:58 1711501678 97.8000 2024-03-27 01:06:58 1711501618 98.0000 2024-03-27 01:05:58 1711501558 98.6000 2024-03-27 01:04:59 1711501499 102.0000 2024-03-27 01:03:58 1711501438 102.0000 2024-03-27 01:02:58 1711501378 102.0000 2024-03-27 01:01:58 1711501318 102.1000 2024-03-27 01:00:58 1711501258 102.1000 2024-03-27 00:59:59 1711501199 102.0000 2024-03-27 00:58:58 1711501138 102.0000 2024-03-27 00:57:58 1711501078 97.8000 2024-03-27 00:56:58 1711501018 98.0000 2024-03-27 00:55:58 1711500958 98.0000 2024-03-27 00:54:59 1711500899 97.9000 2024-03-27 00:53:58 1711500838 98.2000 2024-03-27 00:52:58 1711500778 101.9000 2024-03-27 00:51:58 1711500718 101.9000 2024-03-27 00:50:59 1711500659 98.1000 2024-03-27 00:49:58 1711500598 97.9000 2024-03-27 00:48:58 1711500538 98.2000 2024-03-27 00:47:58 1711500478 98.0000 2024-03-27 00:46:58 1711500418 98.3000 2024-03-27 00:45:59 1711500359 102.0000 2024-03-27 00:44:58 1711500298 99.2000 2024-03-27 00:43:58 1711500238 102.1000 2024-03-27 00:42:58 1711500178 102.1000 2024-03-27 00:41:58 1711500118 102.1000 2024-03-27 00:40:59 1711500059 102.0000 2024-03-27 00:39:58 1711499998 102.1000 2024-03-27 00:38:58 1711499938 102.1000 2024-03-27 00:37:58 1711499878 102.0000 2024-03-27 00:36:58 1711499818 101.9000 2024-03-27 00:35:59 1711499759 102.0000 2024-03-27 00:34:58 1711499698 102.1000 2024-03-27 00:33:58 1711499638 101.9000 2024-03-27 00:32:58 1711499578 101.9000 2024-03-27 00:31:59 1711499519 98.2000 2024-03-27 00:30:58 1711499458 100.6000 2024-03-27 00:29:58 1711499398 98.6000 2024-03-27 00:28:58 1711499338 101.9000 2024-03-27 00:27:58 1711499278 102.2000 2024-03-27 00:26:59 1711499219 102.1000 2024-03-27 00:25:58 1711499158 102.1000 2024-03-27 00:24:58 1711499098 102.1000 2024-03-27 00:23:58 1711499038 98.2000 2024-03-27 00:22:58 1711498978 98.3000 2024-03-27 00:21:59 1711498919 101.9000 2024-03-27 00:20:58 1711498858 98.1000 2024-03-27 00:19:58 1711498798 102.1000 2024-03-27 00:18:58 1711498738 98.0000 2024-03-27 00:17:58 1711498678 98.1000 2024-03-27 00:16:59 1711498619 98.0000 2024-03-27 00:15:58 1711498558 102.1000 2024-03-27 00:14:58 1711498498 101.9000 2024-03-27 00:13:58 1711498438 102.0000 2024-03-27 00:12:59 1711498379 102.1000 2024-03-27 00:11:58 1711498318 102.0000 2024-03-27 00:10:58 1711498258 101.7000 2024-03-27 00:09:58 1711498198 102.0000 2024-03-27 00:08:58 1711498138 102.0000 2024-03-27 00:07:59 1711498079 102.2000 2024-03-27 00:06:58 1711498018 102.0000 2024-03-27 00:05:58 1711497958 102.0000 2024-03-27 00:04:58 1711497898 101.9000 2024-03-27 00:03:58 1711497838 101.9000 2024-03-27 00:02:59 1711497779 102.0000 2024-03-27 00:01:58 1711497718 98.0000 2024-03-27 00:00:58 1711497658 102.0000