#Date Unixtime Value #------------------------------------------------- 2024-03-26 23:59:59 1711497599 101.4000 2024-03-26 23:58:58 1711497538 102.1000 2024-03-26 23:57:58 1711497478 102.1000 2024-03-26 23:56:58 1711497418 102.1000 2024-03-26 23:55:58 1711497358 98.2000 2024-03-26 23:54:59 1711497299 101.9000 2024-03-26 23:53:58 1711497238 102.0000 2024-03-26 23:52:58 1711497178 102.0000 2024-03-26 23:51:58 1711497118 101.9000 2024-03-26 23:50:58 1711497058 102.0000 2024-03-26 23:49:59 1711496999 101.9000 2024-03-26 23:48:58 1711496938 102.0000 2024-03-26 23:47:58 1711496878 98.1000 2024-03-26 23:46:58 1711496818 102.1000 2024-03-26 23:45:58 1711496758 98.1000 2024-03-26 23:44:59 1711496699 102.1000 2024-03-26 23:43:58 1711496638 102.1000 2024-03-26 23:42:58 1711496578 102.0000 2024-03-26 23:41:58 1711496518 102.0000 2024-03-26 23:40:59 1711496459 102.0000 2024-03-26 23:39:58 1711496398 101.9000 2024-03-26 23:38:58 1711496338 102.1000 2024-03-26 23:37:58 1711496278 102.1000 2024-03-26 23:36:58 1711496218 102.1000 2024-03-26 23:35:59 1711496159 102.1000 2024-03-26 23:34:58 1711496098 102.1000 2024-03-26 23:33:58 1711496038 101.8000 2024-03-26 23:32:58 1711495978 102.1000 2024-03-26 23:31:58 1711495918 98.1000 2024-03-26 23:30:59 1711495859 102.0000 2024-03-26 23:29:58 1711495798 102.1000 2024-03-26 23:28:58 1711495738 102.0000 2024-03-26 23:27:59 1711495679 100.6000 2024-03-26 23:26:58 1711495618 101.9000 2024-03-26 23:25:58 1711495558 102.2000 2024-03-26 23:24:58 1711495498 97.9000 2024-03-26 23:23:58 1711495438 102.1000 2024-03-26 23:22:59 1711495379 102.0000 2024-03-26 23:21:58 1711495318 98.0000 2024-03-26 23:20:58 1711495258 102.0000 2024-03-26 23:19:58 1711495198 98.0000 2024-03-26 23:18:59 1711495139 101.6000 2024-03-26 23:17:58 1711495078 98.2000 2024-03-26 23:16:58 1711495018 98.1000 2024-03-26 23:15:58 1711494958 102.0000 2024-03-26 23:14:58 1711494898 101.8000 2024-03-26 23:13:59 1711494839 102.1000 2024-03-26 23:12:58 1711494778 102.0000 2024-03-26 23:11:58 1711494718 102.2000 2024-03-26 23:10:58 1711494658 102.0000 2024-03-26 23:09:58 1711494598 98.1000 2024-03-26 23:08:59 1711494539 97.9000 2024-03-26 23:07:58 1711494478 97.9000 2024-03-26 23:06:58 1711494418 98.1000 2024-03-26 23:05:58 1711494358 98.1000 2024-03-26 23:04:59 1711494299 97.7000 2024-03-26 23:03:58 1711494238 102.0000 2024-03-26 23:02:58 1711494178 98.0000 2024-03-26 23:01:58 1711494118 98.0000 2024-03-26 23:00:58 1711494058 97.9000 2024-03-26 22:59:59 1711493999 98.2000 2024-03-26 22:58:58 1711493938 97.8000 2024-03-26 22:57:58 1711493878 98.1000 2024-03-26 22:56:58 1711493818 98.0000 2024-03-26 22:55:58 1711493758 97.8000 2024-03-26 22:54:59 1711493699 98.1000 2024-03-26 22:53:58 1711493638 98.0000 2024-03-26 22:52:58 1711493578 97.8000 2024-03-26 22:51:58 1711493518 98.0000 2024-03-26 22:50:59 1711493459 98.0000 2024-03-26 22:49:58 1711493398 98.1000 2024-03-26 22:48:58 1711493338 97.9000 2024-03-26 22:47:58 1711493278 98.1000 2024-03-26 22:46:58 1711493218 97.9000 2024-03-26 22:45:59 1711493159 98.0000 2024-03-26 22:44:58 1711493098 97.9000 2024-03-26 22:43:58 1711493038 98.0000 2024-03-26 22:42:58 1711492978 97.9000 2024-03-26 22:41:58 1711492918 98.0000 2024-03-26 22:40:59 1711492859 98.0000 2024-03-26 22:39:58 1711492798 98.0000 2024-03-26 22:38:58 1711492738 98.1000 2024-03-26 22:37:58 1711492678 98.0000 2024-03-26 22:36:58 1711492618 97.9000 2024-03-26 22:35:59 1711492559 97.7000 2024-03-26 22:34:58 1711492498 98.1000 2024-03-26 22:33:58 1711492438 97.7000 2024-03-26 22:32:58 1711492378 98.0000 2024-03-26 22:31:59 1711492319 97.9000 2024-03-26 22:30:58 1711492258 98.0000 2024-03-26 22:29:58 1711492198 98.0000 2024-03-26 22:28:58 1711492138 97.7000 2024-03-26 22:27:58 1711492078 97.7000 2024-03-26 22:26:59 1711492019 97.8000 2024-03-26 22:25:58 1711491958 98.0000 2024-03-26 22:24:58 1711491898 98.2000 2024-03-26 22:23:58 1711491838 97.8000 2024-03-26 22:22:59 1711491779 98.0000 2024-03-26 22:21:58 1711491718 98.0000 2024-03-26 22:20:58 1711491658 98.0000 2024-03-26 22:19:58 1711491598 98.1000 2024-03-26 22:18:58 1711491538 98.0000 2024-03-26 22:17:59 1711491479 98.1000 2024-03-26 22:16:58 1711491418 97.8000 2024-03-26 22:15:58 1711491358 98.1000 2024-03-26 22:14:58 1711491298 97.6000 2024-03-26 22:13:58 1711491238 97.9000 2024-03-26 22:12:59 1711491179 98.0000 2024-03-26 22:11:58 1711491118 102.0000 2024-03-26 22:10:58 1711491058 98.2000 2024-03-26 22:09:58 1711490998 97.7000 2024-03-26 22:08:59 1711490939 101.7000 2024-03-26 22:07:58 1711490878 102.0000 2024-03-26 22:06:58 1711490818 97.9000 2024-03-26 22:05:58 1711490758 98.1000 2024-03-26 22:04:58 1711490698 98.0000 2024-03-26 22:03:59 1711490639 98.0000 2024-03-26 22:02:58 1711490578 97.7000 2024-03-26 22:01:58 1711490518 97.9000 2024-03-26 22:00:58 1711490458 97.9000 2024-03-26 21:59:58 1711490398 97.9000 2024-03-26 21:58:59 1711490339 97.8000 2024-03-26 21:57:58 1711490278 98.2000 2024-03-26 21:56:58 1711490218 97.8000 2024-03-26 21:55:58 1711490158 97.8000 2024-03-26 21:54:58 1711490098 97.8000 2024-03-26 21:53:59 1711490039 97.7000 2024-03-26 21:52:58 1711489978 97.9000 2024-03-26 21:51:58 1711489918 97.8000 2024-03-26 21:50:58 1711489858 98.2000 2024-03-26 21:49:59 1711489799 98.0000 2024-03-26 21:48:58 1711489738 98.0000 2024-03-26 21:47:58 1711489678 98.0000 2024-03-26 21:46:58 1711489618 97.8000 2024-03-26 21:45:58 1711489558 98.1000 2024-03-26 21:44:59 1711489499 98.0000 2024-03-26 21:43:58 1711489438 97.9000 2024-03-26 21:42:58 1711489378 97.8000 2024-03-26 21:41:58 1711489318 97.9000 2024-03-26 21:40:58 1711489258 97.7000 2024-03-26 21:39:59 1711489199 98.0000 2024-03-26 21:38:58 1711489138 97.9000 2024-03-26 21:37:58 1711489078 98.0000 2024-03-26 21:36:58 1711489018 97.7000 2024-03-26 21:35:59 1711488959 97.9000 2024-03-26 21:33:59 1711488839 98.0000 2024-03-26 21:33:59 1711488839 98.0000 2024-03-26 21:32:58 1711488778 98.1000 2024-03-26 21:31:58 1711488718 102.0000 2024-03-26 21:30:58 1711488658 100.7000 2024-03-26 21:29:59 1711488599 102.2000 2024-03-26 21:28:58 1711488538 98.0000 2024-03-26 21:27:58 1711488478 98.1000 2024-03-26 21:26:58 1711488418 97.9000 2024-03-26 21:25:58 1711488358 97.8000 2024-03-26 21:24:59 1711488299 97.8000 2024-03-26 21:23:58 1711488238 98.2000 2024-03-26 21:22:58 1711488178 97.9000 2024-03-26 21:21:58 1711488118 97.9000 2024-03-26 21:20:58 1711488058 97.9000 2024-03-26 21:19:59 1711487999 98.0000 2024-03-26 21:18:59 1711487939 97.9000 2024-03-26 21:17:58 1711487878 98.1000 2024-03-26 21:16:58 1711487818 97.8000 2024-03-26 21:15:58 1711487758 98.0000 2024-03-26 21:14:58 1711487698 98.1000 2024-03-26 21:13:59 1711487639 97.9000 2024-03-26 21:12:58 1711487578 98.1000 2024-03-26 21:11:58 1711487518 98.1000 2024-03-26 21:10:58 1711487458 97.8000 2024-03-26 21:09:58 1711487398 97.9000 2024-03-26 21:08:59 1711487339 97.9000 2024-03-26 21:07:58 1711487278 97.9000 2024-03-26 21:06:58 1711487218 97.8000 2024-03-26 21:05:58 1711487158 97.6000 2024-03-26 21:04:59 1711487099 98.0000 2024-03-26 21:03:58 1711487038 97.6000 2024-03-26 21:02:58 1711486978 97.8000 2024-03-26 21:01:58 1711486918 97.8000 2024-03-26 21:00:58 1711486858 97.8000 2024-03-26 20:59:59 1711486799 97.9000 2024-03-26 20:58:58 1711486738 97.7000 2024-03-26 20:57:58 1711486678 97.7000 2024-03-26 20:56:58 1711486618 97.8000 2024-03-26 20:55:58 1711486558 97.5000 2024-03-26 20:54:59 1711486499 97.5000 2024-03-26 20:53:58 1711486438 97.6000 2024-03-26 20:52:58 1711486378 97.7000 2024-03-26 20:51:58 1711486318 97.3000 2024-03-26 20:50:59 1711486259 97.7000 2024-03-26 20:49:58 1711486198 97.8000 2024-03-26 20:48:58 1711486138 97.5000 2024-03-26 20:47:58 1711486078 97.6000 2024-03-26 20:46:58 1711486018 97.5000 2024-03-26 20:45:59 1711485959 97.3000 2024-03-26 20:44:58 1711485898 97.6000 2024-03-26 20:43:58 1711485838 97.3000 2024-03-26 20:42:58 1711485778 97.1000 2024-03-26 20:41:58 1711485718 97.4000 2024-03-26 20:40:59 1711485659 97.5000 2024-03-26 20:39:58 1711485598 97.6000 2024-03-26 20:38:58 1711485538 97.3000 2024-03-26 20:37:58 1711485478 97.3000 2024-03-26 20:36:58 1711485418 97.4000 2024-03-26 20:35:59 1711485359 97.2000 2024-03-26 20:34:58 1711485298 97.4000 2024-03-26 20:33:58 1711485238 97.4000 2024-03-26 20:32:58 1711485178 97.0000 2024-03-26 20:31:59 1711485119 97.1000 2024-03-26 20:30:58 1711485058 97.0000 2024-03-26 20:29:58 1711484998 97.4000 2024-03-26 20:28:58 1711484938 97.2000 2024-03-26 20:27:58 1711484878 97.3000 2024-03-26 20:26:59 1711484819 97.3000 2024-03-26 20:25:58 1711484758 97.1000 2024-03-26 20:24:58 1711484698 97.2000 2024-03-26 20:23:58 1711484638 97.2000 2024-03-26 20:22:58 1711484578 97.1000 2024-03-26 20:21:59 1711484519 97.1000 2024-03-26 20:20:58 1711484458 97.1000 2024-03-26 20:19:58 1711484398 97.3000 2024-03-26 20:18:58 1711484338 96.9000 2024-03-26 20:17:59 1711484279 96.9000 2024-03-26 20:16:58 1711484218 96.9000 2024-03-26 20:15:58 1711484158 97.1000 2024-03-26 20:14:58 1711484098 97.2000 2024-03-26 20:13:58 1711484038 97.1000 2024-03-26 20:12:59 1711483979 97.1000 2024-03-26 20:11:58 1711483918 96.9000 2024-03-26 20:10:58 1711483858 96.8000 2024-03-26 20:09:58 1711483798 97.0000 2024-03-26 20:08:58 1711483738 96.8000 2024-03-26 20:07:59 1711483679 97.2000 2024-03-26 20:06:58 1711483618 97.1000 2024-03-26 20:05:58 1711483558 96.8000 2024-03-26 20:04:58 1711483498 97.0000 2024-03-26 20:03:59 1711483439 97.1000 2024-03-26 20:02:58 1711483378 97.1000 2024-03-26 20:01:58 1711483318 97.1000 2024-03-26 20:00:58 1711483258 96.9000 2024-03-26 19:59:58 1711483198 96.9000 2024-03-26 19:58:59 1711483139 97.0000 2024-03-26 19:57:58 1711483078 96.9000 2024-03-26 19:56:58 1711483018 96.8000 2024-03-26 19:55:58 1711482958 96.9000 2024-03-26 19:54:58 1711482898 96.9000 2024-03-26 19:53:59 1711482839 96.9000 2024-03-26 19:52:58 1711482778 96.8000 2024-03-26 19:51:58 1711482718 96.9000 2024-03-26 19:50:58 1711482658 96.9000 2024-03-26 19:49:58 1711482598 96.9000 2024-03-26 19:48:59 1711482539 96.9000 2024-03-26 19:47:58 1711482478 96.6000 2024-03-26 19:46:58 1711482418 96.6000 2024-03-26 19:45:58 1711482358 96.6000 2024-03-26 19:44:59 1711482299 96.6000 2024-03-26 19:43:58 1711482238 96.7000 2024-03-26 19:42:58 1711482178 96.7000 2024-03-26 19:41:58 1711482118 96.8000 2024-03-26 19:40:58 1711482058 96.5000 2024-03-26 19:39:59 1711481999 96.2000 2024-03-26 19:38:58 1711481938 96.7000 2024-03-26 19:37:58 1711481878 96.6000 2024-03-26 19:36:58 1711481818 96.4000 2024-03-26 19:35:58 1711481758 96.4000 2024-03-26 19:34:59 1711481699 96.3000 2024-03-26 19:33:58 1711481638 96.1000 2024-03-26 19:32:58 1711481578 96.1000 2024-03-26 19:31:58 1711481518 96.3000 2024-03-26 19:30:59 1711481459 96.3000 2024-03-26 19:29:58 1711481398 96.4000 2024-03-26 19:28:58 1711481338 96.8000 2024-03-26 19:27:58 1711481278 96.3000 2024-03-26 19:26:58 1711481218 96.2000 2024-03-26 19:25:59 1711481159 96.3000 2024-03-26 19:24:58 1711481098 96.1000 2024-03-26 19:23:58 1711481038 96.2000 2024-03-26 19:22:58 1711480978 96.0000 2024-03-26 19:21:58 1711480918 96.1000 2024-03-26 19:20:59 1711480859 95.8000 2024-03-26 19:19:58 1711480798 96.2000 2024-03-26 19:18:58 1711480738 96.0000 2024-03-26 19:17:58 1711480678 96.2000 2024-03-26 19:16:58 1711480618 96.0000 2024-03-26 19:15:59 1711480559 96.0000 2024-03-26 19:14:58 1711480498 96.1000 2024-03-26 19:13:58 1711480438 96.1000 2024-03-26 19:12:58 1711480378 95.9000 2024-03-26 19:11:59 1711480319 95.8000 2024-03-26 19:10:58 1711480258 95.8000 2024-03-26 19:09:58 1711480198 95.9000 2024-03-26 19:08:58 1711480138 96.1000 2024-03-26 19:07:58 1711480078 95.7000 2024-03-26 19:06:59 1711480019 95.9000 2024-03-26 19:05:58 1711479958 96.0000 2024-03-26 19:04:58 1711479898 96.0000 2024-03-26 19:03:58 1711479838 96.2000 2024-03-26 19:02:58 1711479778 96.1000 2024-03-26 19:01:59 1711479719 95.9000 2024-03-26 19:00:58 1711479658 95.7000 2024-03-26 18:59:58 1711479598 95.9000 2024-03-26 18:58:58 1711479538 96.0000 2024-03-26 18:57:58 1711479478 96.0000 2024-03-26 18:56:59 1711479419 96.0000 2024-03-26 18:55:58 1711479358 95.9000 2024-03-26 18:54:58 1711479298 95.9000 2024-03-26 18:53:58 1711479238 95.6000 2024-03-26 18:52:59 1711479179 96.0000 2024-03-26 18:51:58 1711479118 95.9000 2024-03-26 18:50:58 1711479058 95.9000 2024-03-26 18:49:58 1711478998 95.9000 2024-03-26 18:48:58 1711478938 96.0000 2024-03-26 18:47:59 1711478879 96.0000 2024-03-26 18:46:58 1711478818 95.9000 2024-03-26 18:45:58 1711478758 95.7000 2024-03-26 18:44:58 1711478698 95.7000 2024-03-26 18:43:58 1711478638 95.8000 2024-03-26 18:42:59 1711478579 96.0000 2024-03-26 18:41:58 1711478518 95.8000 2024-03-26 18:40:58 1711478458 96.0000 2024-03-26 18:39:58 1711478398 95.5000 2024-03-26 18:38:58 1711478338 96.0000 2024-03-26 18:37:59 1711478279 96.0000 2024-03-26 18:36:58 1711478218 95.8000 2024-03-26 18:35:58 1711478158 96.0000 2024-03-26 18:34:58 1711478098 95.8000 2024-03-26 18:33:59 1711478039 95.9000 2024-03-26 18:32:58 1711477978 95.9000 2024-03-26 18:31:58 1711477918 95.9000 2024-03-26 18:30:58 1711477858 96.2000 2024-03-26 18:29:58 1711477798 96.1000 2024-03-26 18:28:59 1711477739 96.8000 2024-03-26 18:27:58 1711477678 96.7000 2024-03-26 18:26:58 1711477618 96.8000 2024-03-26 18:25:58 1711477558 96.5000 2024-03-26 18:24:58 1711477498 96.8000 2024-03-26 18:23:59 1711477439 96.9000 2024-03-26 18:22:58 1711477378 96.9000 2024-03-26 18:21:58 1711477318 96.6000 2024-03-26 18:20:58 1711477258 96.9000 2024-03-26 18:19:59 1711477199 96.6000 2024-03-26 18:18:58 1711477138 96.7000 2024-03-26 18:17:58 1711477078 96.5000 2024-03-26 18:16:58 1711477018 96.6000 2024-03-26 18:15:58 1711476958 96.7000 2024-03-26 18:14:59 1711476899 97.0000 2024-03-26 18:13:58 1711476838 96.4000 2024-03-26 18:12:58 1711476778 96.7000 2024-03-26 18:11:58 1711476718 96.8000 2024-03-26 18:10:58 1711476658 96.8000 2024-03-26 18:09:59 1711476599 96.4000 2024-03-26 18:08:58 1711476538 96.7000 2024-03-26 18:07:58 1711476478 96.8000 2024-03-26 18:06:58 1711476418 96.7000 2024-03-26 18:05:58 1711476358 96.7000 2024-03-26 18:04:59 1711476299 96.9000 2024-03-26 18:03:58 1711476238 96.2000 2024-03-26 18:02:58 1711476178 96.5000 2024-03-26 18:01:58 1711476118 96.7000 2024-03-26 18:00:58 1711476058 96.5000 2024-03-26 17:59:59 1711475999 96.8000 2024-03-26 17:58:58 1711475938 96.5000 2024-03-26 17:57:58 1711475878 96.3000 2024-03-26 17:56:58 1711475818 96.8000 2024-03-26 17:55:59 1711475759 96.5000 2024-03-26 17:54:58 1711475698 96.7000 2024-03-26 17:53:58 1711475638 96.7000 2024-03-26 17:52:58 1711475578 96.7000 2024-03-26 17:51:58 1711475518 96.7000 2024-03-26 17:50:59 1711475459 96.7000 2024-03-26 17:49:58 1711475398 96.8000 2024-03-26 17:48:58 1711475338 96.8000 2024-03-26 17:47:58 1711475278 96.7000 2024-03-26 17:46:58 1711475218 96.4000 2024-03-26 17:45:59 1711475159 96.8000 2024-03-26 17:44:58 1711475098 96.7000 2024-03-26 17:43:58 1711475038 96.3000 2024-03-26 17:42:58 1711474978 96.8000 2024-03-26 17:41:59 1711474919 96.8000 2024-03-26 17:40:58 1711474858 96.7000 2024-03-26 17:39:58 1711474798 96.5000 2024-03-26 17:38:58 1711474738 96.6000 2024-03-26 17:37:58 1711474678 96.8000 2024-03-26 17:36:59 1711474619 96.5000 2024-03-26 17:35:58 1711474558 96.6000 2024-03-26 17:34:58 1711474498 96.7000 2024-03-26 17:33:58 1711474438 96.7000 2024-03-26 17:32:58 1711474378 97.0000 2024-03-26 17:31:59 1711474319 96.9000 2024-03-26 17:30:58 1711474258 96.9000 2024-03-26 17:29:58 1711474198 96.9000 2024-03-26 17:28:58 1711474138 96.9000 2024-03-26 17:27:58 1711474078 96.5000 2024-03-26 17:26:59 1711474019 96.9000 2024-03-26 17:25:58 1711473958 96.8000 2024-03-26 17:24:58 1711473898 96.8000 2024-03-26 17:22:58 1711473778 96.9000 2024-03-26 17:22:58 1711473778 96.9000 2024-03-26 17:21:58 1711473718 96.7000 2024-03-26 17:20:59 1711473659 96.5000 2024-03-26 17:19:58 1711473598 96.7000 2024-03-26 17:18:58 1711473538 96.8000 2024-03-26 17:17:58 1711473478 96.9000 2024-03-26 17:16:59 1711473419 96.8000 2024-03-26 17:15:58 1711473358 96.4000 2024-03-26 17:14:58 1711473298 96.3000 2024-03-26 17:13:58 1711473238 96.6000 2024-03-26 17:12:58 1711473178 96.3000 2024-03-26 17:11:59 1711473119 96.5000 2024-03-26 17:10:58 1711473058 96.4000 2024-03-26 17:09:58 1711472998 96.0000 2024-03-26 17:08:58 1711472938 96.2000 2024-03-26 17:07:58 1711472878 96.1000 2024-03-26 17:06:59 1711472819 96.0000 2024-03-26 17:05:58 1711472758 96.1000 2024-03-26 17:04:58 1711472698 95.9000 2024-03-26 17:03:58 1711472638 95.9000 2024-03-26 17:02:58 1711472578 95.9000 2024-03-26 17:01:59 1711472519 95.8000 2024-03-26 17:00:58 1711472458 95.9000 2024-03-26 16:59:58 1711472398 95.8000 2024-03-26 16:58:58 1711472338 95.9000 2024-03-26 16:57:59 1711472279 95.9000 2024-03-26 16:56:58 1711472218 95.9000 2024-03-26 16:55:58 1711472158 95.7000 2024-03-26 16:54:58 1711472098 95.6000 2024-03-26 16:53:58 1711472038 96.0000 2024-03-26 16:52:59 1711471979 95.9000 2024-03-26 16:51:58 1711471918 95.8000 2024-03-26 16:50:58 1711471858 96.0000 2024-03-26 16:49:58 1711471798 95.7000 2024-03-26 16:48:58 1711471738 95.8000 2024-03-26 16:47:59 1711471679 96.0000 2024-03-26 16:46:58 1711471618 95.7000 2024-03-26 16:45:58 1711471558 95.8000 2024-03-26 16:44:58 1711471498 95.6000 2024-03-26 16:43:58 1711471438 96.0000 2024-03-26 16:42:59 1711471379 95.8000 2024-03-26 16:41:58 1711471318 95.7000 2024-03-26 16:40:58 1711471258 95.7000 2024-03-26 16:39:58 1711471198 95.7000 2024-03-26 16:38:58 1711471138 95.8000 2024-03-26 16:37:59 1711471079 95.9000 2024-03-26 16:36:58 1711471018 95.9000 2024-03-26 16:35:58 1711470958 95.8000 2024-03-26 16:34:58 1711470898 95.7000 2024-03-26 16:33:59 1711470839 95.9000 2024-03-26 16:32:58 1711470778 96.0000 2024-03-26 16:31:58 1711470718 95.6000 2024-03-26 16:30:59 1711470659 95.9000 2024-03-26 16:29:58 1711470598 95.8000 2024-03-26 16:28:58 1711470538 95.6000 2024-03-26 16:27:58 1711470478 95.3000 2024-03-26 16:26:59 1711470419 95.5000 2024-03-26 16:25:58 1711470358 95.4000 2024-03-26 16:24:58 1711470298 95.2000 2024-03-26 16:23:58 1711470238 95.3000 2024-03-26 16:22:58 1711470178 95.5000 2024-03-26 16:21:59 1711470119 95.3000 2024-03-26 16:20:58 1711470058 95.5000 2024-03-26 16:19:58 1711469998 95.1000 2024-03-26 16:18:58 1711469938 94.9000 2024-03-26 16:17:59 1711469879 95.4000 2024-03-26 16:16:58 1711469818 95.5000 2024-03-26 16:15:58 1711469758 95.6000 2024-03-26 16:14:58 1711469698 95.5000 2024-03-26 16:13:58 1711469638 95.5000 2024-03-26 16:12:59 1711469579 95.2000 2024-03-26 16:11:58 1711469518 95.3000 2024-03-26 16:10:58 1711469458 95.2000 2024-03-26 16:09:58 1711469398 95.2000 2024-03-26 16:08:58 1711469338 95.5000 2024-03-26 16:07:59 1711469279 95.1000 2024-03-26 16:06:58 1711469218 95.5000 2024-03-26 16:05:58 1711469158 95.5000 2024-03-26 16:04:58 1711469098 95.6000 2024-03-26 16:03:58 1711469038 95.4000 2024-03-26 16:02:59 1711468979 95.4000 2024-03-26 16:01:58 1711468918 95.5000 2024-03-26 16:00:58 1711468858 95.1000 2024-03-26 15:59:58 1711468798 95.5000 2024-03-26 15:58:59 1711468739 95.6000 2024-03-26 15:57:58 1711468678 95.4000 2024-03-26 15:56:58 1711468618 95.3000 2024-03-26 15:55:58 1711468558 95.2000 2024-03-26 15:54:58 1711468498 95.7000 2024-03-26 15:53:59 1711468439 95.5000 2024-03-26 15:52:58 1711468378 95.4000 2024-03-26 15:51:58 1711468318 95.5000 2024-03-26 15:50:58 1711468258 95.5000 2024-03-26 15:49:59 1711468199 95.6000 2024-03-26 15:48:58 1711468138 95.8000 2024-03-26 15:47:58 1711468078 95.6000 2024-03-26 15:46:58 1711468018 95.6000 2024-03-26 15:45:58 1711467958 95.3000 2024-03-26 15:44:59 1711467899 95.3000 2024-03-26 15:43:58 1711467838 95.4000 2024-03-26 15:42:58 1711467778 95.2000 2024-03-26 15:41:58 1711467718 95.1000 2024-03-26 15:40:58 1711467658 95.5000 2024-03-26 15:39:59 1711467599 95.3000 2024-03-26 15:38:58 1711467538 95.6000 2024-03-26 15:37:58 1711467478 95.5000 2024-03-26 15:36:58 1711467418 95.5000 2024-03-26 15:35:59 1711467359 95.7000 2024-03-26 15:34:58 1711467298 95.7000 2024-03-26 15:33:58 1711467238 95.3000 2024-03-26 15:32:58 1711467178 95.6000 2024-03-26 15:31:58 1711467118 95.9000 2024-03-26 15:30:59 1711467059 95.9000 2024-03-26 15:29:58 1711466998 95.7000 2024-03-26 15:28:58 1711466938 95.9000 2024-03-26 15:27:58 1711466878 95.7000 2024-03-26 15:26:59 1711466819 95.6000 2024-03-26 15:25:58 1711466758 95.4000 2024-03-26 15:24:58 1711466698 95.4000 2024-03-26 15:23:58 1711466638 95.6000 2024-03-26 15:22:58 1711466578 95.3000 2024-03-26 15:21:59 1711466519 95.3000 2024-03-26 15:20:58 1711466458 95.5000 2024-03-26 15:19:58 1711466398 95.4000 2024-03-26 15:18:58 1711466338 95.5000 2024-03-26 15:17:58 1711466278 95.5000 2024-03-26 15:16:59 1711466219 95.2000 2024-03-26 15:15:58 1711466158 95.1000 2024-03-26 15:14:58 1711466098 95.0000 2024-03-26 15:13:58 1711466038 95.5000 2024-03-26 15:12:59 1711465979 95.3000 2024-03-26 15:11:58 1711465918 95.3000 2024-03-26 15:10:58 1711465858 95.6000 2024-03-26 15:09:58 1711465798 95.4000 2024-03-26 15:08:58 1711465738 95.2000 2024-03-26 15:07:59 1711465679 95.2000 2024-03-26 15:06:58 1711465618 95.2000 2024-03-26 15:05:58 1711465558 95.2000 2024-03-26 15:04:58 1711465498 95.1000 2024-03-26 15:03:58 1711465438 95.0000 2024-03-26 15:02:59 1711465379 95.1000 2024-03-26 15:01:58 1711465318 95.3000 2024-03-26 15:00:58 1711465258 95.1000 2024-03-26 14:59:58 1711465198 94.8000 2024-03-26 14:58:59 1711465139 94.8000 2024-03-26 14:57:58 1711465078 94.9000 2024-03-26 14:56:58 1711465018 94.9000 2024-03-26 14:55:58 1711464958 95.2000 2024-03-26 14:54:58 1711464898 94.7000 2024-03-26 14:53:59 1711464839 94.9000 2024-03-26 14:52:58 1711464778 94.8000 2024-03-26 14:51:58 1711464718 94.9000 2024-03-26 14:50:58 1711464658 94.9000 2024-03-26 14:49:58 1711464598 94.9000 2024-03-26 14:48:59 1711464539 94.9000 2024-03-26 14:47:58 1711464478 94.9000 2024-03-26 14:46:58 1711464418 94.8000 2024-03-26 14:45:58 1711464358 94.9000 2024-03-26 14:44:58 1711464298 94.8000 2024-03-26 14:43:59 1711464239 94.7000 2024-03-26 14:42:58 1711464178 94.6000 2024-03-26 14:41:58 1711464118 94.8000 2024-03-26 14:40:58 1711464058 94.5000 2024-03-26 14:39:59 1711463999 94.3000 2024-03-26 14:38:58 1711463938 94.4000 2024-03-26 14:37:58 1711463878 94.5000 2024-03-26 14:36:58 1711463818 94.6000 2024-03-26 14:35:58 1711463758 94.6000 2024-03-26 14:34:59 1711463699 94.6000 2024-03-26 14:33:58 1711463638 94.6000 2024-03-26 14:32:58 1711463578 94.2000 2024-03-26 14:31:58 1711463518 94.6000 2024-03-26 14:30:58 1711463458 94.6000 2024-03-26 14:29:59 1711463399 94.6000 2024-03-26 14:28:58 1711463338 94.6000 2024-03-26 14:27:58 1711463278 94.7000 2024-03-26 14:26:58 1711463218 94.9000 2024-03-26 14:25:59 1711463159 94.8000 2024-03-26 14:24:58 1711463098 94.8000 2024-03-26 14:23:58 1711463038 94.5000 2024-03-26 14:22:58 1711462978 94.5000 2024-03-26 14:21:58 1711462918 94.6000 2024-03-26 14:20:59 1711462859 94.6000 2024-03-26 14:19:58 1711462798 94.5000 2024-03-26 14:18:58 1711462738 94.6000 2024-03-26 14:17:58 1711462678 94.3000 2024-03-26 14:16:58 1711462618 94.5000 2024-03-26 14:15:59 1711462559 94.6000 2024-03-26 14:14:58 1711462498 94.6000 2024-03-26 14:13:58 1711462438 94.4000 2024-03-26 14:12:58 1711462378 94.7000 2024-03-26 14:11:58 1711462318 94.7000 2024-03-26 14:10:59 1711462259 94.6000 2024-03-26 14:09:58 1711462198 94.7000 2024-03-26 14:08:58 1711462138 94.6000 2024-03-26 14:07:58 1711462078 94.5000 2024-03-26 14:06:59 1711462019 94.7000 2024-03-26 14:05:58 1711461958 94.7000 2024-03-26 14:04:58 1711461898 94.9000 2024-03-26 14:03:58 1711461838 94.7000 2024-03-26 14:02:58 1711461778 94.7000 2024-03-26 14:01:59 1711461719 94.7000 2024-03-26 14:00:58 1711461658 94.8000 2024-03-26 13:59:58 1711461598 94.3000 2024-03-26 13:58:58 1711461538 94.6000 2024-03-26 13:57:58 1711461478 94.8000 2024-03-26 13:56:59 1711461419 95.1000 2024-03-26 13:55:58 1711461358 95.0000 2024-03-26 13:54:58 1711461298 95.0000 2024-03-26 13:53:58 1711461238 94.9000 2024-03-26 13:52:58 1711461178 95.0000 2024-03-26 13:51:59 1711461119 94.9000 2024-03-26 13:50:58 1711461058 95.2000 2024-03-26 13:49:58 1711460998 95.2000 2024-03-26 13:48:58 1711460938 95.2000 2024-03-26 13:47:59 1711460879 95.3000 2024-03-26 13:46:58 1711460818 95.5000 2024-03-26 13:45:58 1711460758 95.4000 2024-03-26 13:44:58 1711460698 95.3000 2024-03-26 13:43:58 1711460638 95.7000 2024-03-26 13:42:59 1711460579 95.8000 2024-03-26 13:41:58 1711460518 95.7000 2024-03-26 13:40:58 1711460458 95.8000 2024-03-26 13:39:58 1711460398 95.8000 2024-03-26 13:38:58 1711460338 95.9000 2024-03-26 13:37:59 1711460279 95.9000 2024-03-26 13:36:58 1711460218 95.9000 2024-03-26 13:35:58 1711460158 95.9000 2024-03-26 13:34:58 1711460098 95.9000 2024-03-26 13:33:58 1711460038 95.8000 2024-03-26 13:32:59 1711459979 95.6000 2024-03-26 13:31:58 1711459918 95.9000 2024-03-26 13:30:58 1711459858 95.9000 2024-03-26 13:29:58 1711459798 95.9000 2024-03-26 13:28:59 1711459739 95.8000 2024-03-26 13:27:58 1711459678 95.8000 2024-03-26 13:26:58 1711459618 95.6000 2024-03-26 13:25:58 1711459558 96.0000 2024-03-26 13:24:58 1711459498 96.2000 2024-03-26 13:23:59 1711459439 96.0000 2024-03-26 13:22:58 1711459378 95.9000 2024-03-26 13:21:58 1711459318 95.8000 2024-03-26 13:20:58 1711459258 95.8000 2024-03-26 13:19:58 1711459198 95.8000 2024-03-26 13:18:59 1711459139 95.9000 2024-03-26 13:17:58 1711459078 95.8000 2024-03-26 13:16:58 1711459018 95.9000 2024-03-26 13:15:58 1711458958 95.9000 2024-03-26 13:14:58 1711458898 95.8000 2024-03-26 13:13:59 1711458839 95.8000 2024-03-26 13:12:58 1711458778 95.9000 2024-03-26 13:11:58 1711458718 95.9000 2024-03-26 13:10:58 1711458658 95.9000 2024-03-26 13:09:59 1711458599 96.3000 2024-03-26 13:08:58 1711458538 96.3000 2024-03-26 13:07:58 1711458478 96.0000 2024-03-26 13:06:58 1711458418 96.0000 2024-03-26 13:05:58 1711458358 96.3000 2024-03-26 13:04:59 1711458299 96.6000 2024-03-26 13:03:58 1711458238 96.2000 2024-03-26 13:02:58 1711458178 96.3000 2024-03-26 13:01:58 1711458118 96.2000 2024-03-26 13:00:58 1711458058 96.4000 2024-03-26 12:59:59 1711457999 96.0000 2024-03-26 12:58:58 1711457938 96.3000 2024-03-26 12:57:58 1711457878 96.1000 2024-03-26 12:56:58 1711457818 95.9000 2024-03-26 12:55:59 1711457759 96.2000 2024-03-26 12:54:58 1711457698 96.2000 2024-03-26 12:53:58 1711457638 96.3000 2024-03-26 12:52:58 1711457578 96.3000 2024-03-26 12:51:58 1711457518 95.9000 2024-03-26 12:50:59 1711457459 96.3000 2024-03-26 12:49:58 1711457398 96.1000 2024-03-26 12:48:58 1711457338 96.0000 2024-03-26 12:47:58 1711457278 96.4000 2024-03-26 12:46:58 1711457218 96.5000 2024-03-26 12:45:59 1711457159 96.2000 2024-03-26 12:44:58 1711457098 96.4000 2024-03-26 12:43:58 1711457038 95.9000 2024-03-26 12:42:58 1711456978 96.1000 2024-03-26 12:40:58 1711456858 96.6000 2024-03-26 12:40:58 1711456858 96.6000 2024-03-26 12:39:59 1711456799 96.3000 2024-03-26 12:38:58 1711456738 95.9000 2024-03-26 12:37:58 1711456678 95.7000 2024-03-26 12:36:58 1711456618 95.8000 2024-03-26 12:35:58 1711456558 96.0000 2024-03-26 12:34:59 1711456499 96.3000 2024-03-26 12:33:58 1711456438 96.0000 2024-03-26 12:32:58 1711456378 95.9000 2024-03-26 12:31:58 1711456318 95.9000 2024-03-26 12:30:59 1711456259 95.9000 2024-03-26 12:29:58 1711456198 95.6000 2024-03-26 12:28:58 1711456138 96.0000 2024-03-26 12:27:58 1711456078 95.6000 2024-03-26 12:26:58 1711456018 95.8000 2024-03-26 12:25:59 1711455959 95.6000 2024-03-26 12:24:58 1711455898 95.9000 2024-03-26 12:23:58 1711455838 95.7000 2024-03-26 12:22:58 1711455778 95.7000 2024-03-26 12:21:58 1711455718 95.8000 2024-03-26 12:20:59 1711455659 95.9000 2024-03-26 12:19:58 1711455598 95.8000 2024-03-26 12:18:58 1711455538 96.0000 2024-03-26 12:17:58 1711455478 95.8000 2024-03-26 12:16:58 1711455418 96.0000 2024-03-26 12:15:59 1711455359 95.6000 2024-03-26 12:14:58 1711455298 95.5000 2024-03-26 12:13:58 1711455238 95.8000 2024-03-26 12:12:58 1711455178 95.8000 2024-03-26 12:11:59 1711455119 95.7000 2024-03-26 12:10:58 1711455058 95.7000 2024-03-26 12:09:58 1711454998 96.1000 2024-03-26 12:08:58 1711454938 95.9000 2024-03-26 12:07:58 1711454878 95.8000 2024-03-26 12:06:59 1711454819 95.8000 2024-03-26 12:05:58 1711454758 95.9000 2024-03-26 12:04:58 1711454698 96.1000 2024-03-26 12:03:58 1711454638 95.6000 2024-03-26 12:02:58 1711454578 95.7000 2024-03-26 12:01:59 1711454519 95.8000 2024-03-26 12:00:58 1711454458 95.7000 2024-03-26 11:59:58 1711454398 95.8000 2024-03-26 11:58:58 1711454338 95.5000 2024-03-26 11:57:58 1711454278 95.5000 2024-03-26 11:56:59 1711454219 95.6000 2024-03-26 11:55:58 1711454158 95.6000 2024-03-26 11:54:58 1711454098 95.5000 2024-03-26 11:53:58 1711454038 95.5000 2024-03-26 11:52:59 1711453979 95.4000 2024-03-26 11:51:58 1711453918 95.4000 2024-03-26 11:50:58 1711453858 95.5000 2024-03-26 11:49:58 1711453798 95.3000 2024-03-26 11:48:58 1711453738 95.4000 2024-03-26 11:47:59 1711453679 95.2000 2024-03-26 11:46:58 1711453618 95.4000 2024-03-26 11:45:58 1711453558 95.5000 2024-03-26 11:44:58 1711453498 95.7000 2024-03-26 11:43:58 1711453438 95.4000 2024-03-26 11:42:59 1711453379 95.1000 2024-03-26 11:41:58 1711453318 95.1000 2024-03-26 11:40:58 1711453258 95.4000 2024-03-26 11:39:58 1711453198 95.4000 2024-03-26 11:38:59 1711453139 95.0000 2024-03-26 11:37:58 1711453078 95.0000 2024-03-26 11:36:58 1711453018 94.9000 2024-03-26 11:35:58 1711452958 95.0000 2024-03-26 11:34:58 1711452898 94.8000 2024-03-26 11:33:59 1711452839 94.9000 2024-03-26 11:32:58 1711452778 95.4000 2024-03-26 11:31:58 1711452718 95.8000 2024-03-26 11:30:58 1711452658 95.9000 2024-03-26 11:29:58 1711452598 95.4000 2024-03-26 11:28:59 1711452539 94.6000 2024-03-26 11:27:58 1711452478 94.7000 2024-03-26 11:26:58 1711452418 95.1000 2024-03-26 11:25:58 1711452358 95.3000 2024-03-26 11:24:58 1711452298 95.3000 2024-03-26 11:23:59 1711452239 95.2000 2024-03-26 11:22:58 1711452178 95.0000 2024-03-26 11:21:58 1711452118 95.2000 2024-03-26 11:20:58 1711452058 95.3000 2024-03-26 11:19:59 1711451999 95.4000 2024-03-26 11:18:58 1711451938 95.1000 2024-03-26 11:17:58 1711451878 95.2000 2024-03-26 11:16:58 1711451818 95.2000 2024-03-26 11:15:58 1711451758 95.4000 2024-03-26 11:14:59 1711451699 94.8000 2024-03-26 11:13:58 1711451638 95.0000 2024-03-26 11:12:58 1711451578 94.7000 2024-03-26 11:11:58 1711451518 94.4000 2024-03-26 11:10:58 1711451458 94.7000 2024-03-26 11:09:59 1711451399 94.7000 2024-03-26 11:08:58 1711451338 94.4000 2024-03-26 11:07:58 1711451278 94.7000 2024-03-26 11:06:58 1711451218 94.4000 2024-03-26 11:05:58 1711451158 94.5000 2024-03-26 11:04:59 1711451099 94.2000 2024-03-26 11:03:58 1711451038 94.4000 2024-03-26 11:02:58 1711450978 94.4000 2024-03-26 11:01:58 1711450918 94.4000 2024-03-26 11:00:59 1711450859 94.1000 2024-03-26 10:59:58 1711450798 94.5000 2024-03-26 10:58:58 1711450738 94.0000 2024-03-26 10:57:58 1711450678 94.3000 2024-03-26 10:56:58 1711450618 94.0000 2024-03-26 10:55:59 1711450559 94.2000 2024-03-26 10:54:58 1711450498 94.0000 2024-03-26 10:53:58 1711450438 94.1000 2024-03-26 10:52:58 1711450378 94.3000 2024-03-26 10:51:58 1711450318 94.0000 2024-03-26 10:50:59 1711450259 94.0000 2024-03-26 10:49:58 1711450198 94.0000 2024-03-26 10:48:58 1711450138 94.0000 2024-03-26 10:47:58 1711450078 93.9000 2024-03-26 10:46:59 1711450019 94.2000 2024-03-26 10:45:58 1711449958 94.1000 2024-03-26 10:44:58 1711449898 94.1000 2024-03-26 10:43:58 1711449838 93.7000 2024-03-26 10:42:58 1711449778 93.6000 2024-03-26 10:41:59 1711449719 93.8000 2024-03-26 10:40:58 1711449658 93.7000 2024-03-26 10:39:58 1711449598 93.9000 2024-03-26 10:38:58 1711449538 93.9000 2024-03-26 10:37:59 1711449479 93.9000 2024-03-26 10:36:58 1711449418 94.2000 2024-03-26 10:35:58 1711449358 94.0000 2024-03-26 10:34:58 1711449298 93.9000 2024-03-26 10:33:58 1711449238 93.8000 2024-03-26 10:32:59 1711449179 93.7000 2024-03-26 10:31:58 1711449118 93.8000 2024-03-26 10:30:58 1711449058 93.8000 2024-03-26 10:29:58 1711448998 93.6000 2024-03-26 10:28:58 1711448938 93.4000 2024-03-26 10:27:59 1711448879 93.3000 2024-03-26 10:26:58 1711448818 93.2000 2024-03-26 10:25:58 1711448758 93.0000 2024-03-26 10:24:58 1711448698 93.1000 2024-03-26 10:23:59 1711448639 92.9000 2024-03-26 10:22:58 1711448578 93.1000 2024-03-26 10:21:58 1711448518 92.5000 2024-03-26 10:20:58 1711448458 92.4000 2024-03-26 10:19:58 1711448398 92.2000 2024-03-26 10:18:59 1711448339 92.0000 2024-03-26 10:17:58 1711448278 92.1000 2024-03-26 10:16:58 1711448218 92.0000 2024-03-26 10:15:58 1711448158 92.1000 2024-03-26 10:14:58 1711448098 91.9000 2024-03-26 10:13:59 1711448039 91.8000 2024-03-26 10:12:58 1711447978 91.8000 2024-03-26 10:11:58 1711447918 91.8000 2024-03-26 10:10:58 1711447858 91.7000 2024-03-26 10:09:59 1711447799 91.4000 2024-03-26 10:08:58 1711447738 91.6000 2024-03-26 10:07:58 1711447678 91.7000 2024-03-26 10:06:58 1711447618 91.5000 2024-03-26 10:05:58 1711447558 91.3000 2024-03-26 10:04:59 1711447499 91.2000 2024-03-26 10:03:58 1711447438 91.1000 2024-03-26 10:02:58 1711447378 90.9000 2024-03-26 10:01:58 1711447318 90.8000 2024-03-26 10:00:58 1711447258 90.8000 2024-03-26 09:59:59 1711447199 90.8000 2024-03-26 09:58:58 1711447138 91.0000 2024-03-26 09:57:58 1711447078 90.7000 2024-03-26 09:56:58 1711447018 90.5000 2024-03-26 09:55:59 1711446959 90.8000 2024-03-26 09:54:58 1711446898 90.6000 2024-03-26 09:53:58 1711446838 90.4000 2024-03-26 09:52:58 1711446778 90.5000 2024-03-26 09:51:58 1711446718 90.5000 2024-03-26 09:50:59 1711446659 90.3000 2024-03-26 09:49:58 1711446598 90.3000 2024-03-26 09:48:58 1711446538 89.9000 2024-03-26 09:47:58 1711446478 89.9000 2024-03-26 09:46:58 1711446418 89.8000 2024-03-26 09:45:59 1711446359 89.5000 2024-03-26 09:44:58 1711446298 89.5000 2024-03-26 09:43:58 1711446238 89.6000 2024-03-26 09:42:58 1711446178 89.8000 2024-03-26 09:41:58 1711446118 89.7000 2024-03-26 09:40:59 1711446059 89.3000 2024-03-26 09:39:58 1711445998 89.4000 2024-03-26 09:38:58 1711445938 89.5000 2024-03-26 09:37:58 1711445878 89.3000 2024-03-26 09:36:59 1711445819 89.1000 2024-03-26 09:35:58 1711445758 89.4000 2024-03-26 09:34:58 1711445698 89.3000 2024-03-26 09:33:58 1711445638 89.0000 2024-03-26 09:32:58 1711445578 89.2000 2024-03-26 09:31:59 1711445519 88.9000 2024-03-26 09:30:58 1711445458 88.6000 2024-03-26 09:29:58 1711445398 88.6000 2024-03-26 09:28:58 1711445338 88.1000 2024-03-26 09:27:58 1711445278 88.4000 2024-03-26 09:26:59 1711445219 88.1000 2024-03-26 09:25:58 1711445158 87.7000 2024-03-26 09:24:58 1711445098 87.9000 2024-03-26 09:23:58 1711445038 87.5000 2024-03-26 09:22:58 1711444978 87.7000 2024-03-26 09:21:59 1711444919 87.5000 2024-03-26 09:20:58 1711444858 87.4000 2024-03-26 09:19:58 1711444798 87.2000 2024-03-26 09:18:58 1711444738 87.2000 2024-03-26 09:17:58 1711444678 87.1000 2024-03-26 09:16:59 1711444619 87.0000 2024-03-26 09:15:58 1711444558 87.2000 2024-03-26 09:14:58 1711444498 87.0000 2024-03-26 09:13:58 1711444438 87.1000 2024-03-26 09:12:59 1711444379 87.0000 2024-03-26 09:11:58 1711444318 86.8000 2024-03-26 09:10:58 1711444258 86.6000 2024-03-26 09:09:58 1711444198 86.3000 2024-03-26 09:08:58 1711444138 86.7000 2024-03-26 09:07:59 1711444079 86.8000 2024-03-26 09:06:58 1711444018 86.9000 2024-03-26 09:05:58 1711443958 87.1000 2024-03-26 09:04:58 1711443898 86.8000 2024-03-26 09:03:58 1711443838 86.5000 2024-03-26 09:02:59 1711443779 86.7000 2024-03-26 09:01:58 1711443718 86.5000 2024-03-26 09:00:58 1711443658 86.5000 2024-03-26 08:59:58 1711443598 86.8000 2024-03-26 08:58:59 1711443539 86.6000 2024-03-26 08:57:58 1711443478 86.3000 2024-03-26 08:56:58 1711443418 86.3000 2024-03-26 08:55:58 1711443358 86.3000 2024-03-26 08:54:58 1711443298 86.0000 2024-03-26 08:53:59 1711443239 86.2000 2024-03-26 08:52:58 1711443178 85.9000 2024-03-26 08:51:58 1711443118 85.9000 2024-03-26 08:50:58 1711443058 85.7000 2024-03-26 08:49:58 1711442998 85.7000 2024-03-26 08:48:59 1711442939 85.7000 2024-03-26 08:47:58 1711442878 86.0000 2024-03-26 08:46:58 1711442818 86.0000 2024-03-26 08:45:58 1711442758 85.4000 2024-03-26 08:44:59 1711442699 85.5000 2024-03-26 08:43:58 1711442638 85.5000 2024-03-26 08:42:58 1711442578 85.7000 2024-03-26 08:41:58 1711442518 85.8000 2024-03-26 08:40:58 1711442458 85.7000 2024-03-26 08:39:59 1711442399 85.6000 2024-03-26 08:38:58 1711442338 85.7000 2024-03-26 08:37:58 1711442278 85.6000 2024-03-26 08:36:58 1711442218 85.5000 2024-03-26 08:35:58 1711442158 85.3000 2024-03-26 08:34:59 1711442099 85.6000 2024-03-26 08:33:58 1711442038 85.3000 2024-03-26 08:32:58 1711441978 85.4000 2024-03-26 08:31:58 1711441918 85.2000 2024-03-26 08:30:59 1711441859 85.2000 2024-03-26 08:29:58 1711441798 85.1000 2024-03-26 08:28:58 1711441738 85.2000 2024-03-26 08:27:58 1711441678 84.9000 2024-03-26 08:26:58 1711441618 84.7000 2024-03-26 08:25:59 1711441559 85.0000 2024-03-26 08:24:58 1711441498 85.0000 2024-03-26 08:23:58 1711441438 84.7000 2024-03-26 08:22:58 1711441378 84.7000 2024-03-26 08:21:58 1711441318 84.6000 2024-03-26 08:20:59 1711441259 84.4000 2024-03-26 08:19:58 1711441198 84.3000 2024-03-26 08:18:58 1711441138 84.3000 2024-03-26 08:17:58 1711441078 84.3000 2024-03-26 08:16:58 1711441018 84.2000 2024-03-26 08:15:59 1711440959 84.2000 2024-03-26 08:14:58 1711440898 84.3000 2024-03-26 08:13:58 1711440838 84.0000 2024-03-26 08:12:58 1711440778 83.7000 2024-03-26 08:11:59 1711440719 83.8000 2024-03-26 08:10:58 1711440658 84.1000 2024-03-26 08:09:58 1711440598 84.5000 2024-03-26 08:08:58 1711440538 84.7000 2024-03-26 08:07:58 1711440478 84.9000 2024-03-26 08:06:59 1711440419 85.0000 2024-03-26 08:05:58 1711440358 85.1000 2024-03-26 08:04:58 1711440298 85.3000 2024-03-26 08:03:58 1711440238 85.4000 2024-03-26 08:02:58 1711440178 85.2000 2024-03-26 08:01:59 1711440119 85.1000 2024-03-26 08:00:58 1711440058 85.0000 2024-03-26 07:59:58 1711439998 85.1000 2024-03-26 07:58:58 1711439938 84.9000 2024-03-26 07:57:59 1711439879 84.8000 2024-03-26 07:56:58 1711439818 84.8000 2024-03-26 07:55:58 1711439758 84.7000 2024-03-26 07:54:58 1711439698 84.4000 2024-03-26 07:53:58 1711439638 84.6000 2024-03-26 07:52:59 1711439579 84.8000 2024-03-26 07:51:58 1711439518 84.8000 2024-03-26 07:50:58 1711439458 84.8000 2024-03-26 07:49:58 1711439398 84.9000 2024-03-26 07:48:58 1711439338 84.5000 2024-03-26 07:47:59 1711439279 84.6000 2024-03-26 07:46:58 1711439218 84.8000 2024-03-26 07:45:58 1711439158 84.7000 2024-03-26 07:44:58 1711439098 84.8000 2024-03-26 07:43:58 1711439038 84.8000 2024-03-26 07:42:59 1711438979 84.8000 2024-03-26 07:41:58 1711438918 85.2000 2024-03-26 07:40:58 1711438858 85.6000 2024-03-26 07:39:58 1711438798 85.5000 2024-03-26 07:38:59 1711438739 85.4000 2024-03-26 07:37:58 1711438678 85.7000 2024-03-26 07:36:58 1711438618 85.4000 2024-03-26 07:35:58 1711438558 85.7000 2024-03-26 07:34:58 1711438498 85.5000 2024-03-26 07:33:59 1711438439 85.8000 2024-03-26 07:32:58 1711438378 85.9000 2024-03-26 07:31:58 1711438318 85.6000 2024-03-26 07:30:58 1711438258 85.8000 2024-03-26 07:29:58 1711438198 85.9000 2024-03-26 07:28:59 1711438139 85.8000 2024-03-26 07:27:58 1711438078 86.2000 2024-03-26 07:26:58 1711438018 86.0000 2024-03-26 07:25:58 1711437958 85.7000 2024-03-26 07:24:59 1711437899 85.6000 2024-03-26 07:23:58 1711437838 85.6000 2024-03-26 07:22:58 1711437778 85.6000 2024-03-26 07:21:58 1711437718 85.5000 2024-03-26 07:20:58 1711437658 85.7000 2024-03-26 07:19:59 1711437599 85.5000 2024-03-26 07:18:58 1711437538 85.5000 2024-03-26 07:17:58 1711437478 85.4000 2024-03-26 07:16:58 1711437418 85.5000 2024-03-26 07:15:58 1711437358 85.5000 2024-03-26 07:14:59 1711437299 85.3000 2024-03-26 07:13:58 1711437238 85.0000 2024-03-26 07:12:58 1711437178 84.9000 2024-03-26 07:11:58 1711437118 84.9000 2024-03-26 07:10:58 1711437058 85.1000 2024-03-26 07:09:59 1711436999 85.0000 2024-03-26 07:08:58 1711436938 85.1000 2024-03-26 07:07:58 1711436878 84.9000 2024-03-26 07:06:58 1711436818 85.1000 2024-03-26 07:05:59 1711436759 85.0000 2024-03-26 07:04:58 1711436698 84.9000 2024-03-26 07:03:58 1711436638 85.0000 2024-03-26 07:02:58 1711436578 85.1000 2024-03-26 07:01:58 1711436518 85.1000 2024-03-26 07:00:59 1711436459 85.0000 2024-03-26 06:59:58 1711436398 85.3000 2024-03-26 06:58:58 1711436338 85.4000 2024-03-26 06:57:58 1711436278 85.6000 2024-03-26 06:56:58 1711436218 85.6000 2024-03-26 06:55:59 1711436159 85.7000 2024-03-26 06:54:58 1711436098 85.8000 2024-03-26 06:53:58 1711436038 85.9000 2024-03-26 06:52:58 1711435978 85.9000 2024-03-26 06:51:59 1711435919 85.7000 2024-03-26 06:50:58 1711435858 85.7000 2024-03-26 06:49:58 1711435798 85.7000 2024-03-26 06:48:58 1711435738 85.6000 2024-03-26 06:47:58 1711435678 85.4000 2024-03-26 06:46:59 1711435619 85.4000 2024-03-26 06:45:58 1711435558 85.3000 2024-03-26 06:44:58 1711435498 85.2000 2024-03-26 06:43:58 1711435438 85.1000 2024-03-26 06:42:58 1711435378 84.8000 2024-03-26 06:41:59 1711435319 84.9000 2024-03-26 06:40:58 1711435258 85.0000 2024-03-26 06:39:58 1711435198 84.9000 2024-03-26 06:38:58 1711435138 85.1000 2024-03-26 06:37:59 1711435079 85.1000 2024-03-26 06:36:58 1711435018 85.2000 2024-03-26 06:35:58 1711434958 85.0000 2024-03-26 06:34:58 1711434898 85.4000 2024-03-26 06:33:58 1711434838 85.4000 2024-03-26 06:32:59 1711434779 85.4000 2024-03-26 06:31:58 1711434718 85.6000 2024-03-26 06:30:58 1711434658 85.7000 2024-03-26 06:29:58 1711434598 85.4000 2024-03-26 06:28:58 1711434538 85.7000 2024-03-26 06:27:59 1711434479 85.5000 2024-03-26 06:26:58 1711434418 85.6000 2024-03-26 06:25:58 1711434358 85.8000 2024-03-26 06:24:58 1711434298 85.6000 2024-03-26 06:23:59 1711434239 85.4000 2024-03-26 06:22:58 1711434178 85.4000 2024-03-26 06:21:58 1711434118 85.2000 2024-03-26 06:20:58 1711434058 85.3000 2024-03-26 06:19:58 1711433998 85.1000 2024-03-26 06:18:59 1711433939 85.3000 2024-03-26 06:17:58 1711433878 85.3000 2024-03-26 06:16:58 1711433818 85.2000 2024-03-26 06:15:58 1711433758 85.2000 2024-03-26 06:14:58 1711433698 85.0000 2024-03-26 06:13:59 1711433639 84.8000 2024-03-26 06:12:58 1711433578 84.7000 2024-03-26 06:11:58 1711433518 84.6000 2024-03-26 06:10:58 1711433458 84.7000 2024-03-26 06:09:59 1711433399 84.3000 2024-03-26 06:08:58 1711433338 83.9000 2024-03-26 06:07:58 1711433278 83.7000 2024-03-26 06:06:58 1711433218 83.4000 2024-03-26 06:05:58 1711433158 83.3000 2024-03-26 06:04:59 1711433099 82.9000 2024-03-26 06:03:58 1711433038 82.9000 2024-03-26 06:02:58 1711432978 82.3000 2024-03-26 06:01:58 1711432918 82.2000 2024-03-26 06:00:58 1711432858 82.0000 2024-03-26 05:59:59 1711432799 82.0000 2024-03-26 05:58:58 1711432738 82.2000 2024-03-26 05:57:58 1711432678 82.3000 2024-03-26 05:56:58 1711432618 82.2000 2024-03-26 05:55:58 1711432558 82.4000 2024-03-26 05:54:59 1711432499 82.3000 2024-03-26 05:53:58 1711432438 82.3000 2024-03-26 05:52:58 1711432378 82.5000 2024-03-26 05:51:58 1711432318 82.5000 2024-03-26 05:50:59 1711432259 82.5000 2024-03-26 05:49:58 1711432198 82.9000 2024-03-26 05:48:58 1711432138 83.2000 2024-03-26 05:47:58 1711432078 83.2000 2024-03-26 05:46:58 1711432018 83.7000 2024-03-26 05:45:59 1711431959 83.8000 2024-03-26 05:44:58 1711431898 84.5000 2024-03-26 05:43:58 1711431838 84.7000 2024-03-26 05:42:58 1711431778 84.9000 2024-03-26 05:41:58 1711431718 84.8000 2024-03-26 05:40:59 1711431659 85.2000 2024-03-26 05:39:58 1711431598 85.1000 2024-03-26 05:38:58 1711431538 85.0000 2024-03-26 05:37:58 1711431478 84.8000 2024-03-26 05:36:58 1711431418 85.0000 2024-03-26 05:35:59 1711431359 85.1000 2024-03-26 05:34:58 1711431298 85.1000 2024-03-26 05:33:58 1711431238 85.0000 2024-03-26 05:32:58 1711431178 84.9000 2024-03-26 05:31:59 1711431119 84.7000 2024-03-26 05:30:58 1711431058 84.5000 2024-03-26 05:29:58 1711430998 84.7000 2024-03-26 05:28:58 1711430938 84.8000 2024-03-26 05:27:58 1711430878 85.0000 2024-03-26 05:26:59 1711430819 85.2000 2024-03-26 05:25:58 1711430758 85.1000 2024-03-26 05:24:58 1711430698 85.4000 2024-03-26 05:23:58 1711430638 85.6000 2024-03-26 05:22:58 1711430578 85.3000 2024-03-26 05:21:59 1711430519 85.5000 2024-03-26 05:20:58 1711430458 86.1000 2024-03-26 05:19:58 1711430398 86.3000 2024-03-26 05:18:58 1711430338 86.3000 2024-03-26 05:17:59 1711430279 86.1000 2024-03-26 05:16:58 1711430218 86.0000 2024-03-26 05:15:58 1711430158 86.0000 2024-03-26 05:14:58 1711430098 85.9000 2024-03-26 05:13:58 1711430038 85.7000 2024-03-26 05:12:59 1711429979 85.8000 2024-03-26 05:11:58 1711429918 85.7000 2024-03-26 05:10:58 1711429858 85.8000 2024-03-26 05:09:58 1711429798 85.8000 2024-03-26 05:08:59 1711429739 85.8000 2024-03-26 05:07:58 1711429678 85.8000 2024-03-26 05:06:58 1711429618 85.7000 2024-03-26 05:05:58 1711429558 85.8000 2024-03-26 05:04:58 1711429498 85.6000 2024-03-26 05:03:59 1711429439 85.7000 2024-03-26 05:02:58 1711429378 85.5000 2024-03-26 05:01:58 1711429318 85.3000 2024-03-26 05:00:58 1711429258 85.5000 2024-03-26 04:59:58 1711429198 85.5000 2024-03-26 04:58:59 1711429139 85.3000 2024-03-26 04:57:58 1711429078 85.4000 2024-03-26 04:56:58 1711429018 85.4000 2024-03-26 04:55:58 1711428958 85.2000 2024-03-26 04:54:58 1711428898 85.3000 2024-03-26 04:53:59 1711428839 85.2000 2024-03-26 04:52:58 1711428778 85.0000 2024-03-26 04:51:58 1711428718 85.0000 2024-03-26 04:50:58 1711428658 84.6000 2024-03-26 04:49:59 1711428599 84.7000 2024-03-26 04:48:58 1711428538 84.5000 2024-03-26 04:47:58 1711428478 84.4000 2024-03-26 04:46:58 1711428418 84.2000 2024-03-26 04:45:58 1711428358 84.3000 2024-03-26 04:44:59 1711428299 84.2000 2024-03-26 04:43:58 1711428238 83.9000 2024-03-26 04:42:58 1711428178 84.2000 2024-03-26 04:41:58 1711428118 83.9000 2024-03-26 04:40:58 1711428058 83.7000 2024-03-26 04:39:59 1711427999 83.6000 2024-03-26 04:38:58 1711427938 83.9000 2024-03-26 04:37:58 1711427878 83.7000 2024-03-26 04:36:58 1711427818 84.2000 2024-03-26 04:35:58 1711427758 84.3000 2024-03-26 04:34:59 1711427699 84.6000 2024-03-26 04:33:58 1711427638 84.5000 2024-03-26 04:32:58 1711427578 84.8000 2024-03-26 04:31:58 1711427518 84.6000 2024-03-26 04:30:59 1711427459 84.8000 2024-03-26 04:29:58 1711427398 84.6000 2024-03-26 04:28:58 1711427338 84.8000 2024-03-26 04:27:58 1711427278 84.9000 2024-03-26 04:26:58 1711427218 84.8000 2024-03-26 04:25:59 1711427159 84.5000 2024-03-26 04:24:58 1711427098 84.4000 2024-03-26 04:23:58 1711427038 84.3000 2024-03-26 04:22:58 1711426978 84.2000 2024-03-26 04:21:58 1711426918 84.1000 2024-03-26 04:20:59 1711426859 84.3000 2024-03-26 04:19:58 1711426798 84.3000 2024-03-26 04:18:58 1711426738 84.3000 2024-03-26 04:17:58 1711426678 84.4000 2024-03-26 04:16:59 1711426619 84.5000 2024-03-26 04:15:58 1711426558 84.4000 2024-03-26 04:14:58 1711426498 84.2000 2024-03-26 04:13:58 1711426438 84.4000 2024-03-26 04:12:58 1711426378 84.3000 2024-03-26 04:11:59 1711426319 84.4000 2024-03-26 04:10:58 1711426258 84.7000 2024-03-26 04:09:58 1711426198 84.9000 2024-03-26 04:08:58 1711426138 85.2000 2024-03-26 04:07:58 1711426078 85.4000 2024-03-26 04:06:59 1711426019 85.6000 2024-03-26 04:05:58 1711425958 85.9000 2024-03-26 04:04:58 1711425898 86.2000 2024-03-26 04:03:58 1711425838 85.9000 2024-03-26 04:02:59 1711425779 85.9000 2024-03-26 04:01:58 1711425718 85.8000 2024-03-26 04:00:58 1711425658 85.7000 2024-03-26 03:59:58 1711425598 85.7000 2024-03-26 03:58:58 1711425538 85.8000 2024-03-26 03:57:59 1711425479 85.6000 2024-03-26 03:56:58 1711425418 85.8000 2024-03-26 03:55:58 1711425358 85.7000 2024-03-26 03:54:58 1711425298 85.9000 2024-03-26 03:53:58 1711425238 85.8000 2024-03-26 03:52:59 1711425179 85.6000 2024-03-26 03:51:58 1711425118 85.5000 2024-03-26 03:50:58 1711425058 85.4000 2024-03-26 03:49:58 1711424998 85.4000 2024-03-26 03:48:59 1711424939 85.5000 2024-03-26 03:47:58 1711424878 85.4000 2024-03-26 03:46:58 1711424818 85.1000 2024-03-26 03:45:58 1711424758 85.2000 2024-03-26 03:44:58 1711424698 85.0000 2024-03-26 03:43:59 1711424639 84.8000 2024-03-26 03:42:58 1711424578 84.9000 2024-03-26 03:41:58 1711424518 84.7000 2024-03-26 03:40:58 1711424458 84.9000 2024-03-26 03:39:58 1711424398 84.9000 2024-03-26 03:38:59 1711424339 85.0000 2024-03-26 03:37:58 1711424278 84.9000 2024-03-26 03:36:58 1711424218 85.0000 2024-03-26 03:35:58 1711424158 85.0000 2024-03-26 03:34:59 1711424099 84.9000 2024-03-26 03:33:58 1711424038 84.9000 2024-03-26 03:32:58 1711423978 85.1000 2024-03-26 03:31:58 1711423918 85.0000 2024-03-26 03:30:58 1711423858 85.2000 2024-03-26 03:29:59 1711423799 85.2000 2024-03-26 03:28:58 1711423738 85.2000 2024-03-26 03:27:58 1711423678 85.2000 2024-03-26 03:26:58 1711423618 85.3000 2024-03-26 03:25:58 1711423558 85.3000 2024-03-26 03:24:59 1711423499 85.3000 2024-03-26 03:23:58 1711423438 85.2000 2024-03-26 03:22:58 1711423378 85.4000 2024-03-26 03:21:58 1711423318 85.5000 2024-03-26 03:20:58 1711423258 85.3000 2024-03-26 03:19:59 1711423199 85.1000 2024-03-26 03:18:58 1711423138 85.4000 2024-03-26 03:17:58 1711423078 85.5000 2024-03-26 03:16:58 1711423018 85.4000 2024-03-26 03:15:59 1711422959 85.6000 2024-03-26 03:14:58 1711422898 85.2000 2024-03-26 03:13:58 1711422838 85.4000 2024-03-26 03:12:58 1711422778 85.6000 2024-03-26 03:11:58 1711422718 85.9000 2024-03-26 03:10:59 1711422659 85.8000 2024-03-26 03:09:58 1711422598 85.6000 2024-03-26 03:08:58 1711422538 85.9000 2024-03-26 03:07:58 1711422478 86.0000 2024-03-26 03:06:58 1711422418 86.0000 2024-03-26 03:05:59 1711422359 85.9000 2024-03-26 03:04:58 1711422298 86.5000 2024-03-26 03:03:58 1711422238 86.3000 2024-03-26 03:02:58 1711422178 86.3000 2024-03-26 03:01:59 1711422119 86.5000 2024-03-26 03:00:58 1711422058 86.9000 2024-03-26 02:59:58 1711421998 87.0000 2024-03-26 02:58:58 1711421938 86.9000 2024-03-26 02:57:58 1711421878 87.0000 2024-03-26 02:56:59 1711421819 87.2000 2024-03-26 02:55:58 1711421758 87.0000 2024-03-26 02:54:58 1711421698 87.0000 2024-03-26 02:53:58 1711421638 86.8000 2024-03-26 02:52:58 1711421578 86.7000 2024-03-26 02:51:59 1711421519 87.0000 2024-03-26 02:50:58 1711421458 87.2000 2024-03-26 02:49:58 1711421398 87.4000 2024-03-26 02:48:58 1711421338 87.1000 2024-03-26 02:47:59 1711421279 87.2000 2024-03-26 02:46:58 1711421218 87.0000 2024-03-26 02:45:58 1711421158 87.2000 2024-03-26 02:44:58 1711421098 87.1000 2024-03-26 02:43:58 1711421038 86.9000 2024-03-26 02:42:59 1711420979 87.3000 2024-03-26 02:41:58 1711420918 87.5000 2024-03-26 02:40:58 1711420858 87.3000 2024-03-26 02:39:58 1711420798 87.3000 2024-03-26 02:38:58 1711420738 87.3000 2024-03-26 02:37:59 1711420679 86.7000 2024-03-26 02:36:58 1711420618 86.3000 2024-03-26 02:35:58 1711420558 86.0000 2024-03-26 02:34:58 1711420498 86.1000 2024-03-26 02:33:59 1711420439 85.9000 2024-03-26 02:32:58 1711420378 85.6000 2024-03-26 02:31:58 1711420318 85.5000 2024-03-26 02:30:58 1711420258 85.2000 2024-03-26 02:29:58 1711420198 85.0000 2024-03-26 02:28:59 1711420139 84.9000 2024-03-26 02:27:58 1711420078 84.4000 2024-03-26 02:26:58 1711420018 84.3000 2024-03-26 02:25:58 1711419958 83.8000 2024-03-26 02:24:58 1711419898 83.4000 2024-03-26 02:23:59 1711419839 83.1000 2024-03-26 02:22:58 1711419778 83.0000 2024-03-26 02:21:58 1711419718 83.2000 2024-03-26 02:20:58 1711419658 83.1000 2024-03-26 02:19:59 1711419599 83.0000 2024-03-26 02:18:58 1711419538 82.6000 2024-03-26 02:17:58 1711419478 82.6000 2024-03-26 02:16:58 1711419418 82.4000 2024-03-26 02:15:58 1711419358 82.2000 2024-03-26 02:14:59 1711419299 82.4000 2024-03-26 02:13:58 1711419238 82.5000 2024-03-26 02:12:58 1711419178 82.3000 2024-03-26 02:11:58 1711419118 82.4000 2024-03-26 02:10:58 1711419058 82.1000 2024-03-26 02:09:59 1711418999 82.0000 2024-03-26 02:08:58 1711418938 81.6000 2024-03-26 02:07:58 1711418878 81.8000 2024-03-26 02:06:58 1711418818 81.6000 2024-03-26 02:05:58 1711418758 81.6000 2024-03-26 02:04:59 1711418699 81.6000 2024-03-26 02:03:58 1711418638 81.6000 2024-03-26 02:02:58 1711418578 81.4000 2024-03-26 02:01:58 1711418518 81.5000 2024-03-26 02:00:59 1711418459 81.4000 2024-03-26 01:59:58 1711418398 81.5000 2024-03-26 01:58:58 1711418338 81.5000 2024-03-26 01:57:58 1711418278 81.5000 2024-03-26 01:56:58 1711418218 81.5000 2024-03-26 01:55:59 1711418159 81.3000 2024-03-26 01:54:58 1711418098 81.3000 2024-03-26 01:53:58 1711418038 81.4000 2024-03-26 01:52:58 1711417978 81.1000 2024-03-26 01:51:58 1711417918 81.3000 2024-03-26 01:50:59 1711417859 81.4000 2024-03-26 01:49:58 1711417798 81.3000 2024-03-26 01:48:58 1711417738 81.3000 2024-03-26 01:47:58 1711417678 81.1000 2024-03-26 01:46:58 1711417618 81.1000 2024-03-26 01:45:59 1711417559 81.0000 2024-03-26 01:44:58 1711417498 81.1000 2024-03-26 01:43:58 1711417438 81.0000 2024-03-26 01:42:58 1711417378 81.1000 2024-03-26 01:41:59 1711417319 81.0000 2024-03-26 01:40:58 1711417258 80.7000 2024-03-26 01:39:58 1711417198 80.4000 2024-03-26 01:38:58 1711417138 80.5000 2024-03-26 01:37:58 1711417078 80.5000 2024-03-26 01:36:59 1711417019 80.3000 2024-03-26 01:35:58 1711416958 80.1000 2024-03-26 01:34:58 1711416898 80.1000 2024-03-26 01:33:58 1711416838 80.0000 2024-03-26 01:32:59 1711416779 79.7000 2024-03-26 01:31:58 1711416718 79.4000 2024-03-26 01:30:58 1711416658 79.3000 2024-03-26 01:29:58 1711416598 79.1000 2024-03-26 01:28:58 1711416538 78.9000 2024-03-26 01:27:59 1711416479 78.5000 2024-03-26 01:26:58 1711416418 78.5000 2024-03-26 01:25:58 1711416358 78.3000 2024-03-26 01:24:58 1711416298 78.1000 2024-03-26 01:23:58 1711416238 77.8000 2024-03-26 01:22:59 1711416179 77.4000 2024-03-26 01:21:58 1711416118 77.1000 2024-03-26 01:20:58 1711416058 76.9000 2024-03-26 01:19:58 1711415998 76.7000 2024-03-26 01:18:58 1711415938 76.6000 2024-03-26 01:17:59 1711415879 76.4000 2024-03-26 01:16:58 1711415818 76.3000 2024-03-26 01:15:58 1711415758 76.4000 2024-03-26 01:14:58 1711415698 76.5000 2024-03-26 01:13:59 1711415639 76.5000 2024-03-26 01:12:58 1711415578 76.7000 2024-03-26 01:11:58 1711415518 76.7000 2024-03-26 01:10:58 1711415458 76.6000 2024-03-26 01:09:58 1711415398 76.6000 2024-03-26 01:08:59 1711415339 76.6000 2024-03-26 01:07:58 1711415278 76.7000 2024-03-26 01:06:58 1711415218 76.4000 2024-03-26 01:05:58 1711415158 76.5000 2024-03-26 01:04:58 1711415098 76.4000 2024-03-26 01:03:59 1711415039 76.1000 2024-03-26 01:02:58 1711414978 75.9000 2024-03-26 01:01:58 1711414918 75.8000 2024-03-26 01:00:58 1711414858 76.0000 2024-03-26 00:59:59 1711414799 75.8000 2024-03-26 00:58:58 1711414738 75.6000 2024-03-26 00:57:58 1711414678 75.2000 2024-03-26 00:56:58 1711414618 75.0000 2024-03-26 00:55:58 1711414558 74.8000 2024-03-26 00:54:59 1711414499 74.4000 2024-03-26 00:53:58 1711414438 74.3000 2024-03-26 00:52:58 1711414378 74.2000 2024-03-26 00:51:58 1711414318 74.1000 2024-03-26 00:50:58 1711414258 74.2000 2024-03-26 00:49:59 1711414199 74.1000 2024-03-26 00:48:58 1711414138 74.1000 2024-03-26 00:47:58 1711414078 74.2000 2024-03-26 00:46:58 1711414018 74.4000 2024-03-26 00:45:58 1711413958 74.4000 2024-03-26 00:44:59 1711413899 74.5000 2024-03-26 00:43:58 1711413838 74.7000 2024-03-26 00:42:58 1711413778 74.7000 2024-03-26 00:41:58 1711413718 74.6000 2024-03-26 00:40:59 1711413659 74.8000 2024-03-26 00:39:58 1711413598 74.7000 2024-03-26 00:38:58 1711413538 74.9000 2024-03-26 00:37:58 1711413478 74.9000 2024-03-26 00:36:58 1711413418 75.0000 2024-03-26 00:35:59 1711413359 75.1000 2024-03-26 00:34:58 1711413298 75.3000 2024-03-26 00:33:58 1711413238 75.6000 2024-03-26 00:32:58 1711413178 75.8000 2024-03-26 00:31:58 1711413118 75.9000 2024-03-26 00:30:59 1711413059 75.9000 2024-03-26 00:29:58 1711412998 76.2000 2024-03-26 00:28:58 1711412938 76.2000 2024-03-26 00:27:58 1711412878 75.9000 2024-03-26 00:26:59 1711412819 75.6000 2024-03-26 00:25:58 1711412758 75.4000 2024-03-26 00:24:58 1711412698 75.4000 2024-03-26 00:23:58 1711412638 75.1000 2024-03-26 00:22:58 1711412578 74.7000 2024-03-26 00:21:59 1711412519 74.8000 2024-03-26 00:20:58 1711412458 74.6000 2024-03-26 00:19:58 1711412398 74.4000 2024-03-26 00:18:58 1711412338 74.5000 2024-03-26 00:17:59 1711412279 74.1000 2024-03-26 00:16:58 1711412218 74.5000 2024-03-26 00:15:58 1711412158 74.5000 2024-03-26 00:14:58 1711412098 74.3000 2024-03-26 00:13:58 1711412038 74.2000 2024-03-26 00:12:59 1711411979 74.1000 2024-03-26 00:11:58 1711411918 74.0000 2024-03-26 00:10:58 1711411858 74.0000 2024-03-26 00:09:58 1711411798 73.9000 2024-03-26 00:08:58 1711411738 74.0000 2024-03-26 00:07:59 1711411679 74.0000 2024-03-26 00:06:58 1711411618 74.1000 2024-03-26 00:05:58 1711411558 74.1000 2024-03-26 00:04:58 1711411498 74.1000 2024-03-26 00:03:58 1711411438 74.2000 2024-03-26 00:02:59 1711411379 74.1000 2024-03-26 00:01:58 1711411318 74.2000 2024-03-26 00:00:58 1711411258 74.1000