#Date Unixtime Value #------------------------------------------------- 2024-03-25 23:59:58 1711411198 74.3000 2024-03-25 23:58:59 1711411139 74.5000 2024-03-25 23:57:58 1711411078 74.5000 2024-03-25 23:56:58 1711411018 74.1000 2024-03-25 23:55:58 1711410958 74.1000 2024-03-25 23:54:58 1711410898 74.1000 2024-03-25 23:53:59 1711410839 74.1000 2024-03-25 23:52:58 1711410778 74.2000 2024-03-25 23:51:58 1711410718 74.0000 2024-03-25 23:50:58 1711410658 73.9000 2024-03-25 23:49:59 1711410599 74.0000 2024-03-25 23:48:58 1711410538 74.1000 2024-03-25 23:47:58 1711410478 74.1000 2024-03-25 23:46:58 1711410418 73.8000 2024-03-25 23:45:58 1711410358 74.0000 2024-03-25 23:44:59 1711410299 74.0000 2024-03-25 23:43:58 1711410238 74.0000 2024-03-25 23:42:58 1711410178 74.1000 2024-03-25 23:41:58 1711410118 74.1000 2024-03-25 23:40:59 1711410059 74.0000 2024-03-25 23:39:58 1711409998 74.3000 2024-03-25 23:38:58 1711409938 74.5000 2024-03-25 23:37:58 1711409878 74.4000 2024-03-25 23:36:58 1711409818 74.4000 2024-03-25 23:35:59 1711409759 74.3000 2024-03-25 23:34:58 1711409698 74.0000 2024-03-25 23:33:58 1711409638 73.9000 2024-03-25 23:32:58 1711409578 73.7000 2024-03-25 23:31:58 1711409518 73.8000 2024-03-25 23:30:59 1711409459 73.5000 2024-03-25 23:29:58 1711409398 73.4000 2024-03-25 23:28:58 1711409338 73.3000 2024-03-25 23:27:58 1711409278 72.8000 2024-03-25 23:26:59 1711409219 72.9000 2024-03-25 23:25:58 1711409158 72.8000 2024-03-25 23:24:58 1711409098 72.7000 2024-03-25 23:23:58 1711409038 72.7000 2024-03-25 23:22:58 1711408978 72.7000 2024-03-25 23:21:59 1711408919 72.6000 2024-03-25 23:20:58 1711408858 72.8000 2024-03-25 23:19:58 1711408798 72.9000 2024-03-25 23:18:58 1711408738 72.9000 2024-03-25 23:17:58 1711408678 73.1000 2024-03-25 23:16:59 1711408619 72.9000 2024-03-25 23:15:58 1711408558 73.1000 2024-03-25 23:14:58 1711408498 73.0000 2024-03-25 23:13:58 1711408438 73.0000 2024-03-25 23:12:58 1711408378 72.9000 2024-03-25 23:11:59 1711408319 72.8000 2024-03-25 23:10:58 1711408258 72.7000 2024-03-25 23:09:58 1711408198 72.8000 2024-03-25 23:08:58 1711408138 72.8000 2024-03-25 23:07:59 1711408079 72.8000 2024-03-25 23:06:58 1711408018 72.7000 2024-03-25 23:05:58 1711407958 72.2000 2024-03-25 23:04:58 1711407898 72.1000 2024-03-25 23:03:58 1711407838 71.9000 2024-03-25 23:02:59 1711407779 71.8000 2024-03-25 23:01:58 1711407718 71.4000 2024-03-25 23:00:58 1711407658 71.3000 2024-03-25 22:59:58 1711407598 71.0000 2024-03-25 22:58:58 1711407538 70.9000 2024-03-25 22:57:59 1711407479 71.1000 2024-03-25 22:56:58 1711407418 71.2000 2024-03-25 22:55:58 1711407358 71.0000 2024-03-25 22:54:58 1711407298 71.2000 2024-03-25 22:53:59 1711407239 71.4000 2024-03-25 22:52:58 1711407178 71.3000 2024-03-25 22:51:58 1711407118 71.4000 2024-03-25 22:50:58 1711407058 71.4000 2024-03-25 22:49:58 1711406998 71.9000 2024-03-25 22:48:59 1711406939 72.0000 2024-03-25 22:47:58 1711406878 72.0000 2024-03-25 22:46:58 1711406818 72.1000 2024-03-25 22:45:58 1711406758 72.2000 2024-03-25 22:44:58 1711406698 72.2000 2024-03-25 22:43:59 1711406639 72.1000 2024-03-25 22:42:58 1711406578 72.1000 2024-03-25 22:41:58 1711406518 72.1000 2024-03-25 22:40:58 1711406458 71.8000 2024-03-25 22:39:59 1711406399 71.9000 2024-03-25 22:38:58 1711406338 71.9000 2024-03-25 22:37:58 1711406278 71.8000 2024-03-25 22:36:58 1711406218 71.8000 2024-03-25 22:35:58 1711406158 71.7000 2024-03-25 22:34:59 1711406099 71.8000 2024-03-25 22:33:58 1711406038 71.7000 2024-03-25 22:32:58 1711405978 71.6000 2024-03-25 22:31:58 1711405918 71.8000 2024-03-25 22:30:58 1711405858 71.7000 2024-03-25 22:29:59 1711405799 71.8000 2024-03-25 22:28:58 1711405738 71.8000 2024-03-25 22:27:58 1711405678 71.8000 2024-03-25 22:26:58 1711405618 71.7000 2024-03-25 22:25:58 1711405558 71.8000 2024-03-25 22:24:59 1711405499 71.8000 2024-03-25 22:23:58 1711405438 71.6000 2024-03-25 22:22:58 1711405378 71.7000 2024-03-25 22:21:58 1711405318 71.7000 2024-03-25 22:20:59 1711405259 71.8000 2024-03-25 22:19:58 1711405198 72.0000 2024-03-25 22:18:58 1711405138 72.1000 2024-03-25 22:17:58 1711405078 72.1000 2024-03-25 22:16:58 1711405018 72.7000 2024-03-25 22:15:59 1711404959 72.6000 2024-03-25 22:14:58 1711404898 72.8000 2024-03-25 22:13:58 1711404838 72.7000 2024-03-25 22:12:58 1711404778 72.9000 2024-03-25 22:11:58 1711404718 73.1000 2024-03-25 22:10:59 1711404659 73.3000 2024-03-25 22:09:58 1711404598 73.5000 2024-03-25 22:08:58 1711404538 73.4000 2024-03-25 22:07:58 1711404478 73.3000 2024-03-25 22:06:59 1711404419 73.0000 2024-03-25 22:05:58 1711404358 72.9000 2024-03-25 22:04:58 1711404298 72.6000 2024-03-25 22:03:58 1711404238 72.7000 2024-03-25 22:02:58 1711404178 72.7000 2024-03-25 22:01:59 1711404119 72.5000 2024-03-25 22:00:58 1711404058 72.5000 2024-03-25 21:59:58 1711403998 72.0000 2024-03-25 21:58:58 1711403938 72.4000 2024-03-25 21:57:58 1711403878 72.3000 2024-03-25 21:56:59 1711403819 72.5000 2024-03-25 21:55:58 1711403758 72.3000 2024-03-25 21:54:58 1711403698 72.3000 2024-03-25 21:53:58 1711403638 72.6000 2024-03-25 21:52:59 1711403579 72.2000 2024-03-25 21:51:58 1711403518 72.2000 2024-03-25 21:50:58 1711403458 72.2000 2024-03-25 21:49:58 1711403398 72.2000 2024-03-25 21:48:58 1711403338 72.3000 2024-03-25 21:47:59 1711403279 72.0000 2024-03-25 21:46:58 1711403218 72.2000 2024-03-25 21:45:58 1711403158 72.0000 2024-03-25 21:44:58 1711403098 72.0000 2024-03-25 21:43:58 1711403038 72.5000 2024-03-25 21:42:59 1711402979 72.4000 2024-03-25 21:41:58 1711402918 72.7000 2024-03-25 21:40:58 1711402858 72.5000 2024-03-25 21:39:58 1711402798 72.3000 2024-03-25 21:38:59 1711402739 72.5000 2024-03-25 21:37:58 1711402678 72.2000 2024-03-25 21:36:58 1711402618 72.2000 2024-03-25 21:35:58 1711402558 72.1000 2024-03-25 21:34:58 1711402498 72.2000 2024-03-25 21:33:59 1711402439 72.4000 2024-03-25 21:32:58 1711402378 72.4000 2024-03-25 21:31:58 1711402318 72.2000 2024-03-25 21:30:58 1711402258 72.2000 2024-03-25 21:29:58 1711402198 72.3000 2024-03-25 21:28:59 1711402139 72.3000 2024-03-25 21:27:58 1711402078 72.2000 2024-03-25 21:26:58 1711402018 72.1000 2024-03-25 21:25:58 1711401958 72.2000 2024-03-25 21:24:59 1711401899 72.2000 2024-03-25 21:23:58 1711401838 72.1000 2024-03-25 21:22:58 1711401778 72.1000 2024-03-25 21:21:58 1711401718 72.2000 2024-03-25 21:20:58 1711401658 71.9000 2024-03-25 21:19:59 1711401599 72.0000 2024-03-25 21:18:58 1711401538 72.0000 2024-03-25 21:17:58 1711401478 72.0000 2024-03-25 21:16:58 1711401418 71.9000 2024-03-25 21:15:58 1711401358 72.0000 2024-03-25 21:14:59 1711401299 72.0000 2024-03-25 21:13:58 1711401238 72.3000 2024-03-25 21:12:58 1711401178 72.2000 2024-03-25 21:11:58 1711401118 72.6000 2024-03-25 21:10:58 1711401058 72.6000 2024-03-25 21:09:59 1711400999 72.8000 2024-03-25 21:08:58 1711400938 72.6000 2024-03-25 21:07:58 1711400878 72.9000 2024-03-25 21:06:58 1711400818 73.0000 2024-03-25 21:05:59 1711400759 73.0000 2024-03-25 21:04:58 1711400698 73.1000 2024-03-25 21:03:58 1711400638 73.3000 2024-03-25 21:02:58 1711400578 73.0000 2024-03-25 21:01:58 1711400518 73.0000 2024-03-25 21:00:59 1711400459 73.0000 2024-03-25 20:59:58 1711400398 73.0000 2024-03-25 20:58:58 1711400338 73.0000 2024-03-25 20:57:58 1711400278 73.0000 2024-03-25 20:56:58 1711400218 73.2000 2024-03-25 20:55:59 1711400159 73.2000 2024-03-25 20:54:58 1711400098 73.1000 2024-03-25 20:53:58 1711400038 73.1000 2024-03-25 20:52:58 1711399978 73.1000 2024-03-25 20:51:59 1711399919 73.2000 2024-03-25 20:50:58 1711399858 73.1000 2024-03-25 20:49:58 1711399798 72.8000 2024-03-25 20:48:58 1711399738 72.7000 2024-03-25 20:47:58 1711399678 72.7000 2024-03-25 20:46:59 1711399619 72.8000 2024-03-25 20:45:58 1711399558 72.8000 2024-03-25 20:44:58 1711399498 72.7000 2024-03-25 20:43:58 1711399438 72.5000 2024-03-25 20:42:58 1711399378 72.3000 2024-03-25 20:41:59 1711399319 72.2000 2024-03-25 20:40:58 1711399258 72.2000 2024-03-25 20:39:58 1711399198 72.3000 2024-03-25 20:38:58 1711399138 72.5000 2024-03-25 20:37:59 1711399079 72.5000 2024-03-25 20:36:58 1711399018 72.5000 2024-03-25 20:35:58 1711398958 72.4000 2024-03-25 20:34:58 1711398898 72.4000 2024-03-25 20:33:58 1711398838 72.3000 2024-03-25 20:32:59 1711398779 72.4000 2024-03-25 20:31:58 1711398718 72.5000 2024-03-25 20:30:58 1711398658 72.4000 2024-03-25 20:29:58 1711398598 72.6000 2024-03-25 20:28:59 1711398539 72.5000 2024-03-25 20:27:58 1711398478 72.4000 2024-03-25 20:26:58 1711398418 72.7000 2024-03-25 20:25:58 1711398358 72.7000 2024-03-25 20:24:58 1711398298 72.4000 2024-03-25 20:23:59 1711398239 72.4000 2024-03-25 20:22:58 1711398178 72.5000 2024-03-25 20:21:58 1711398118 72.3000 2024-03-25 20:20:58 1711398058 72.3000 2024-03-25 20:19:58 1711397998 72.5000 2024-03-25 20:18:59 1711397939 72.7000 2024-03-25 20:17:58 1711397878 72.5000 2024-03-25 20:16:58 1711397818 72.4000 2024-03-25 20:15:58 1711397758 72.3000 2024-03-25 20:14:58 1711397698 72.3000 2024-03-25 20:13:59 1711397639 72.3000 2024-03-25 20:12:58 1711397578 72.2000 2024-03-25 20:11:58 1711397518 72.2000 2024-03-25 20:10:58 1711397458 72.3000 2024-03-25 20:09:59 1711397399 72.4000 2024-03-25 20:08:58 1711397338 72.4000 2024-03-25 20:07:58 1711397278 72.3000 2024-03-25 20:06:58 1711397218 72.2000 2024-03-25 20:05:58 1711397158 72.3000 2024-03-25 20:04:59 1711397099 72.0000 2024-03-25 20:03:58 1711397038 72.1000 2024-03-25 20:02:58 1711396978 72.1000 2024-03-25 20:01:58 1711396918 71.8000 2024-03-25 20:00:58 1711396858 72.0000 2024-03-25 19:59:59 1711396799 71.8000 2024-03-25 19:58:58 1711396738 71.9000 2024-03-25 19:57:58 1711396678 71.9000 2024-03-25 19:56:58 1711396618 71.8000 2024-03-25 19:55:58 1711396558 71.4000 2024-03-25 19:54:59 1711396499 71.5000 2024-03-25 19:53:58 1711396438 71.4000 2024-03-25 19:52:58 1711396378 71.7000 2024-03-25 19:51:58 1711396318 71.7000 2024-03-25 19:50:59 1711396259 71.8000 2024-03-25 19:49:58 1711396198 71.7000 2024-03-25 19:48:58 1711396138 71.6000 2024-03-25 19:47:58 1711396078 71.6000 2024-03-25 19:46:58 1711396018 71.6000 2024-03-25 19:45:59 1711395959 71.5000 2024-03-25 19:44:58 1711395898 71.6000 2024-03-25 19:43:58 1711395838 71.6000 2024-03-25 19:42:58 1711395778 71.8000 2024-03-25 19:41:58 1711395718 71.7000 2024-03-25 19:40:59 1711395659 71.2000 2024-03-25 19:39:58 1711395598 71.4000 2024-03-25 19:38:58 1711395538 71.3000 2024-03-25 19:37:58 1711395478 71.1000 2024-03-25 19:36:59 1711395419 71.3000 2024-03-25 19:35:58 1711395358 71.2000 2024-03-25 19:34:58 1711395298 71.2000 2024-03-25 19:33:58 1711395238 71.1000 2024-03-25 19:32:58 1711395178 71.1000 2024-03-25 19:31:59 1711395119 71.1000 2024-03-25 19:29:59 1711394999 71.0000 2024-03-25 19:29:59 1711394999 71.0000 2024-03-25 19:28:58 1711394938 70.9000 2024-03-25 19:27:58 1711394878 71.3000 2024-03-25 19:26:58 1711394818 71.1000 2024-03-25 19:25:59 1711394759 71.2000 2024-03-25 19:24:58 1711394698 71.2000 2024-03-25 19:23:58 1711394638 71.2000 2024-03-25 19:22:58 1711394578 71.3000 2024-03-25 19:21:58 1711394518 71.4000 2024-03-25 19:20:59 1711394459 71.5000 2024-03-25 19:19:58 1711394398 71.5000 2024-03-25 19:18:58 1711394338 71.8000 2024-03-25 19:17:58 1711394278 71.5000 2024-03-25 19:16:58 1711394218 71.8000 2024-03-25 19:15:59 1711394159 71.5000 2024-03-25 19:14:58 1711394098 71.4000 2024-03-25 19:13:58 1711394038 71.3000 2024-03-25 19:12:58 1711393978 71.2000 2024-03-25 19:11:58 1711393918 71.0000 2024-03-25 19:10:59 1711393859 70.8000 2024-03-25 19:09:58 1711393798 70.8000 2024-03-25 19:08:58 1711393738 71.0000 2024-03-25 19:07:58 1711393678 70.8000 2024-03-25 19:06:59 1711393619 70.7000 2024-03-25 19:05:58 1711393558 70.9000 2024-03-25 19:04:58 1711393498 71.0000 2024-03-25 19:03:58 1711393438 71.1000 2024-03-25 19:02:58 1711393378 70.9000 2024-03-25 19:01:59 1711393319 70.7000 2024-03-25 19:00:58 1711393258 70.8000 2024-03-25 18:59:58 1711393198 71.4000 2024-03-25 18:58:58 1711393138 71.4000 2024-03-25 18:57:59 1711393079 71.5000 2024-03-25 18:56:58 1711393018 71.6000 2024-03-25 18:55:58 1711392958 71.7000 2024-03-25 18:54:58 1711392898 71.8000 2024-03-25 18:53:58 1711392838 71.7000 2024-03-25 18:52:59 1711392779 72.0000 2024-03-25 18:51:58 1711392718 71.6000 2024-03-25 18:50:58 1711392658 71.8000 2024-03-25 18:49:58 1711392598 71.9000 2024-03-25 18:48:58 1711392538 71.9000 2024-03-25 18:47:59 1711392479 71.9000 2024-03-25 18:46:58 1711392418 71.8000 2024-03-25 18:45:58 1711392358 71.8000 2024-03-25 18:44:58 1711392298 71.9000 2024-03-25 18:43:58 1711392238 71.8000 2024-03-25 18:42:59 1711392179 71.7000 2024-03-25 18:41:58 1711392118 71.7000 2024-03-25 18:40:58 1711392058 71.7000 2024-03-25 18:39:58 1711391998 71.7000 2024-03-25 18:38:59 1711391939 71.5000 2024-03-25 18:37:58 1711391878 71.6000 2024-03-25 18:36:58 1711391818 71.5000 2024-03-25 18:35:58 1711391758 71.7000 2024-03-25 18:34:58 1711391698 71.6000 2024-03-25 18:33:59 1711391639 71.4000 2024-03-25 18:32:58 1711391578 71.4000 2024-03-25 18:31:58 1711391518 71.3000 2024-03-25 18:30:58 1711391458 71.4000 2024-03-25 18:29:58 1711391398 71.6000 2024-03-25 18:28:59 1711391339 71.3000 2024-03-25 18:27:58 1711391278 71.2000 2024-03-25 18:26:58 1711391218 71.3000 2024-03-25 18:25:58 1711391158 71.5000 2024-03-25 18:24:58 1711391098 71.1000 2024-03-25 18:23:59 1711391039 71.2000 2024-03-25 18:22:58 1711390978 71.0000 2024-03-25 18:21:58 1711390918 70.6000 2024-03-25 18:20:58 1711390858 70.3000 2024-03-25 18:19:59 1711390799 70.3000 2024-03-25 18:18:58 1711390738 70.0000 2024-03-25 18:17:58 1711390678 69.6000 2024-03-25 18:16:58 1711390618 69.4000 2024-03-25 18:15:58 1711390558 69.0000 2024-03-25 18:14:59 1711390499 68.6000 2024-03-25 18:13:58 1711390438 68.4000 2024-03-25 18:12:58 1711390378 68.1000 2024-03-25 18:11:58 1711390318 67.9000 2024-03-25 18:10:58 1711390258 68.0000 2024-03-25 18:09:59 1711390199 68.0000 2024-03-25 18:08:58 1711390138 67.9000 2024-03-25 18:07:58 1711390078 67.5000 2024-03-25 18:06:58 1711390018 67.5000 2024-03-25 18:05:58 1711389958 67.5000 2024-03-25 18:04:59 1711389899 67.5000 2024-03-25 18:03:58 1711389838 67.3000 2024-03-25 18:02:58 1711389778 67.3000 2024-03-25 18:01:58 1711389718 67.2000 2024-03-25 18:00:59 1711389659 66.8000 2024-03-25 17:59:58 1711389598 66.9000 2024-03-25 17:58:58 1711389538 66.8000 2024-03-25 17:57:58 1711389478 66.8000 2024-03-25 17:56:58 1711389418 66.7000 2024-03-25 17:55:59 1711389359 66.8000 2024-03-25 17:54:58 1711389298 66.5000 2024-03-25 17:53:58 1711389238 66.4000 2024-03-25 17:52:58 1711389178 66.3000 2024-03-25 17:51:58 1711389118 66.3000 2024-03-25 17:50:59 1711389059 66.1000 2024-03-25 17:49:58 1711388998 65.9000 2024-03-25 17:48:58 1711388938 65.7000 2024-03-25 17:47:58 1711388878 65.6000 2024-03-25 17:46:59 1711388819 65.7000 2024-03-25 17:45:58 1711388758 65.3000 2024-03-25 17:44:58 1711388698 65.3000 2024-03-25 17:43:58 1711388638 65.0000 2024-03-25 17:42:58 1711388578 65.1000 2024-03-25 17:41:59 1711388519 64.7000 2024-03-25 17:40:58 1711388458 64.4000 2024-03-25 17:39:58 1711388398 64.6000 2024-03-25 17:38:58 1711388338 64.5000 2024-03-25 17:37:58 1711388278 64.4000 2024-03-25 17:36:59 1711388219 64.2000 2024-03-25 17:35:58 1711388158 64.0000 2024-03-25 17:34:58 1711388098 63.9000 2024-03-25 17:33:58 1711388038 63.8000 2024-03-25 17:32:59 1711387979 63.8000 2024-03-25 17:31:58 1711387918 63.6000 2024-03-25 17:30:58 1711387858 63.5000 2024-03-25 17:29:58 1711387798 63.4000 2024-03-25 17:28:58 1711387738 63.2000 2024-03-25 17:27:59 1711387679 62.8000 2024-03-25 17:26:58 1711387618 62.5000 2024-03-25 17:25:58 1711387558 62.8000 2024-03-25 17:24:58 1711387498 62.7000 2024-03-25 17:23:58 1711387438 62.5000 2024-03-25 17:22:59 1711387379 62.0000 2024-03-25 17:21:58 1711387318 62.0000 2024-03-25 17:20:58 1711387258 61.7000 2024-03-25 17:19:58 1711387198 61.4000 2024-03-25 17:18:59 1711387139 61.3000 2024-03-25 17:17:58 1711387078 61.2000 2024-03-25 17:16:58 1711387018 60.6000 2024-03-25 17:15:58 1711386958 60.3000 2024-03-25 17:14:58 1711386898 60.4000 2024-03-25 17:13:59 1711386839 60.1000 2024-03-25 17:12:58 1711386778 59.6000 2024-03-25 17:11:58 1711386718 59.8000 2024-03-25 17:10:58 1711386658 59.4000 2024-03-25 17:09:58 1711386598 59.3000 2024-03-25 17:08:59 1711386539 59.0000 2024-03-25 17:07:58 1711386478 59.2000 2024-03-25 17:06:58 1711386418 58.7000 2024-03-25 17:05:58 1711386358 58.6000 2024-03-25 17:04:58 1711386298 58.5000 2024-03-25 17:03:59 1711386239 57.9000 2024-03-25 17:02:58 1711386178 58.3000 2024-03-25 17:01:58 1711386118 58.1000 2024-03-25 17:00:58 1711386058 58.0000 2024-03-25 16:59:59 1711385999 57.8000 2024-03-25 16:58:58 1711385938 57.4000 2024-03-25 16:57:58 1711385878 57.3000 2024-03-25 16:56:58 1711385818 57.2000 2024-03-25 16:55:58 1711385758 57.3000 2024-03-25 16:54:59 1711385699 57.3000 2024-03-25 16:53:58 1711385638 57.4000 2024-03-25 16:52:58 1711385578 57.5000 2024-03-25 16:51:58 1711385518 57.6000 2024-03-25 16:50:58 1711385458 57.2000 2024-03-25 16:49:59 1711385399 56.5000 2024-03-25 16:48:58 1711385338 56.6000 2024-03-25 16:47:58 1711385278 56.1000 2024-03-25 16:46:58 1711385218 56.1000 2024-03-25 16:45:59 1711385159 55.6000 2024-03-25 16:44:58 1711385098 55.7000 2024-03-25 16:43:58 1711385038 55.2000 2024-03-25 16:42:58 1711384978 55.2000 2024-03-25 16:41:58 1711384918 54.9000 2024-03-25 16:40:59 1711384859 55.1000 2024-03-25 16:39:58 1711384798 54.7000 2024-03-25 16:38:58 1711384738 54.4000 2024-03-25 16:37:58 1711384678 54.5000 2024-03-25 16:36:58 1711384618 53.8000 2024-03-25 16:35:59 1711384559 54.5000 2024-03-25 16:34:58 1711384498 55.0000 2024-03-25 16:33:58 1711384438 55.1000 2024-03-25 16:32:58 1711384378 55.0000 2024-03-25 16:31:59 1711384319 54.6000 2024-03-25 16:30:58 1711384258 54.3000 2024-03-25 16:29:58 1711384198 54.1000 2024-03-25 16:28:58 1711384138 53.5000 2024-03-25 16:27:58 1711384078 53.6000 2024-03-25 16:26:59 1711384019 54.0000 2024-03-25 16:25:58 1711383958 53.5000 2024-03-25 16:24:58 1711383898 53.7000 2024-03-25 16:23:58 1711383838 54.8000 2024-03-25 16:22:58 1711383778 55.2000 2024-03-25 16:21:59 1711383719 54.5000 2024-03-25 16:20:58 1711383658 55.1000 2024-03-25 16:19:58 1711383598 55.0000 2024-03-25 16:18:58 1711383538 54.8000 2024-03-25 16:17:58 1711383478 55.1000 2024-03-25 16:16:59 1711383419 55.4000 2024-03-25 16:15:58 1711383358 55.0000 2024-03-25 16:14:58 1711383298 54.4000 2024-03-25 16:13:58 1711383238 54.7000 2024-03-25 16:12:59 1711383179 54.2000 2024-03-25 16:11:58 1711383118 53.0000 2024-03-25 16:10:58 1711383058 52.0000 2024-03-25 16:09:58 1711382998 51.8000 2024-03-25 16:08:58 1711382938 52.1000 2024-03-25 16:07:59 1711382879 51.5000 2024-03-25 16:06:58 1711382818 54.1000 2024-03-25 16:05:58 1711382758 54.0000 2024-03-25 16:04:58 1711382698 55.3000 2024-03-25 16:03:58 1711382638 55.2000 2024-03-25 16:02:59 1711382579 54.7000 2024-03-25 16:01:58 1711382518 53.4000 2024-03-25 16:00:58 1711382458 52.3000 2024-03-25 15:59:58 1711382398 53.0000 2024-03-25 15:58:58 1711382338 53.2000 2024-03-25 15:57:59 1711382279 54.6000 2024-03-25 15:56:58 1711382218 53.9000 2024-03-25 15:55:58 1711382158 54.0000 2024-03-25 15:54:58 1711382098 54.4000 2024-03-25 15:53:59 1711382039 53.9000 2024-03-25 15:52:58 1711381978 54.5000 2024-03-25 15:51:58 1711381918 53.5000 2024-03-25 15:50:58 1711381858 54.5000 2024-03-25 15:49:58 1711381798 55.3000 2024-03-25 15:48:59 1711381739 56.3000 2024-03-25 15:47:58 1711381678 55.3000 2024-03-25 15:46:58 1711381618 55.0000 2024-03-25 15:45:58 1711381558 55.5000 2024-03-25 15:44:58 1711381498 53.7000 2024-03-25 15:43:59 1711381439 52.7000 2024-03-25 15:42:58 1711381378 54.2000 2024-03-25 15:41:58 1711381318 53.0000 2024-03-25 15:40:58 1711381258 53.4000 2024-03-25 15:39:59 1711381199 53.4000 2024-03-25 15:38:58 1711381138 53.4000 2024-03-25 15:37:58 1711381078 54.6000 2024-03-25 15:36:58 1711381018 55.2000 2024-03-25 15:35:58 1711380958 54.6000 2024-03-25 15:34:59 1711380899 54.3000 2024-03-25 15:33:58 1711380838 53.4000 2024-03-25 15:32:58 1711380778 52.6000 2024-03-25 15:31:58 1711380718 53.3000 2024-03-25 15:30:58 1711380658 53.6000 2024-03-25 15:29:59 1711380599 53.9000 2024-03-25 15:28:58 1711380538 53.8000 2024-03-25 15:27:58 1711380478 53.0000 2024-03-25 15:26:58 1711380418 52.6000 2024-03-25 15:25:59 1711380359 52.8000 2024-03-25 15:24:58 1711380298 53.8000 2024-03-25 15:23:58 1711380238 53.4000 2024-03-25 15:22:58 1711380178 53.1000 2024-03-25 15:21:58 1711380118 53.9000 2024-03-25 15:20:59 1711380059 53.1000 2024-03-25 15:19:58 1711379998 54.9000 2024-03-25 15:18:58 1711379938 54.5000 2024-03-25 15:17:58 1711379878 54.5000 2024-03-25 15:16:58 1711379818 54.7000 2024-03-25 15:15:59 1711379759 54.4000 2024-03-25 15:14:58 1711379698 54.6000 2024-03-25 15:13:58 1711379638 54.0000 2024-03-25 15:12:58 1711379578 54.0000 2024-03-25 15:11:58 1711379518 53.1000 2024-03-25 15:10:59 1711379459 53.9000 2024-03-25 15:09:58 1711379398 53.9000 2024-03-25 15:08:58 1711379338 53.8000 2024-03-25 15:07:58 1711379278 53.4000 2024-03-25 15:06:59 1711379219 52.0000 2024-03-25 15:05:58 1711379158 53.2000 2024-03-25 15:04:58 1711379098 52.9000 2024-03-25 15:03:58 1711379038 52.2000 2024-03-25 15:02:58 1711378978 53.2000 2024-03-25 15:01:59 1711378919 52.9000 2024-03-25 15:00:58 1711378858 53.7000 2024-03-25 14:59:58 1711378798 51.8000 2024-03-25 14:58:58 1711378738 52.3000 2024-03-25 14:57:59 1711378679 50.5000 2024-03-25 14:56:58 1711378618 51.2000 2024-03-25 14:55:58 1711378558 51.9000 2024-03-25 14:54:58 1711378498 50.9000 2024-03-25 14:53:58 1711378438 51.8000 2024-03-25 14:52:59 1711378379 50.8000 2024-03-25 14:51:58 1711378318 48.7000 2024-03-25 14:50:58 1711378258 51.0000 2024-03-25 14:49:58 1711378198 50.9000 2024-03-25 14:48:58 1711378138 50.4000 2024-03-25 14:47:59 1711378079 48.9000 2024-03-25 14:46:58 1711378018 47.3000 2024-03-25 14:45:58 1711377958 45.7000 2024-03-25 14:44:58 1711377898 45.0000 2024-03-25 14:43:59 1711377839 42.7000 2024-03-25 14:42:58 1711377778 44.6000 2024-03-25 14:41:58 1711377718 45.5000 2024-03-25 14:40:58 1711377658 44.4000 2024-03-25 14:39:58 1711377598 42.6000 2024-03-25 14:38:59 1711377539 45.9000 2024-03-25 14:37:58 1711377478 45.8000 2024-03-25 14:36:58 1711377418 45.7000 2024-03-25 14:35:58 1711377358 46.1000 2024-03-25 14:34:58 1711377298 45.3000 2024-03-25 14:33:59 1711377239 42.8000 2024-03-25 14:32:58 1711377178 42.2000 2024-03-25 14:31:58 1711377118 43.0000 2024-03-25 14:30:58 1711377058 43.0000 2024-03-25 14:29:58 1711376998 40.4000 2024-03-25 14:28:59 1711376939 44.4000 2024-03-25 14:27:58 1711376878 44.0000 2024-03-25 14:26:58 1711376818 44.1000 2024-03-25 14:25:58 1711376758 43.3000 2024-03-25 14:24:59 1711376699 43.3000 2024-03-25 14:23:58 1711376638 42.8000 2024-03-25 14:22:58 1711376578 43.7000 2024-03-25 14:21:58 1711376518 43.4000 2024-03-25 14:20:58 1711376458 43.6000 2024-03-25 14:19:59 1711376399 45.1000 2024-03-25 14:18:58 1711376338 43.7000 2024-03-25 14:17:58 1711376278 42.7000 2024-03-25 14:16:58 1711376218 43.7000 2024-03-25 14:15:58 1711376158 42.3000 2024-03-25 14:14:59 1711376099 40.8000 2024-03-25 14:13:58 1711376038 41.6000 2024-03-25 14:12:58 1711375978 41.9000 2024-03-25 14:11:58 1711375918 41.2000 2024-03-25 14:10:59 1711375859 41.3000 2024-03-25 14:09:58 1711375798 39.5000 2024-03-25 14:08:58 1711375738 39.4000 2024-03-25 14:07:58 1711375678 40.4000 2024-03-25 14:06:58 1711375618 38.7000 2024-03-25 14:05:59 1711375559 38.6000 2024-03-25 14:04:58 1711375498 39.0000 2024-03-25 14:03:58 1711375438 41.2000 2024-03-25 14:02:58 1711375378 39.8000 2024-03-25 14:01:58 1711375318 40.8000 2024-03-25 14:00:59 1711375259 41.1000 2024-03-25 13:59:58 1711375198 40.5000 2024-03-25 13:58:58 1711375138 38.2000 2024-03-25 13:57:58 1711375078 40.0000 2024-03-25 13:56:58 1711375018 38.9000 2024-03-25 13:55:59 1711374959 38.0000 2024-03-25 13:54:58 1711374898 40.6000 2024-03-25 13:53:58 1711374838 39.4000 2024-03-25 13:52:58 1711374778 40.9000 2024-03-25 13:51:59 1711374719 38.4000 2024-03-25 13:50:58 1711374658 38.2000 2024-03-25 13:49:58 1711374598 39.3000 2024-03-25 13:48:58 1711374538 38.3000 2024-03-25 13:47:58 1711374478 37.2000 2024-03-25 13:46:59 1711374419 38.6000 2024-03-25 13:45:58 1711374358 38.2000 2024-03-25 13:44:58 1711374298 37.0000 2024-03-25 13:43:58 1711374238 39.3000 2024-03-25 13:42:58 1711374178 38.4000 2024-03-25 13:41:59 1711374119 38.8000 2024-03-25 13:40:58 1711374058 40.1000 2024-03-25 13:39:58 1711373998 37.8000 2024-03-25 13:38:58 1711373938 39.4000 2024-03-25 13:37:59 1711373879 38.1000 2024-03-25 13:36:58 1711373818 38.1000 2024-03-25 13:35:58 1711373758 39.0000 2024-03-25 13:34:58 1711373698 38.2000 2024-03-25 13:33:58 1711373638 36.9000 2024-03-25 13:32:59 1711373579 34.9000 2024-03-25 13:31:58 1711373518 34.7000 2024-03-25 13:30:58 1711373458 37.0000 2024-03-25 13:29:58 1711373398 36.2000 2024-03-25 13:28:58 1711373338 37.3000 2024-03-25 13:27:59 1711373279 35.5000 2024-03-25 13:26:58 1711373218 35.7000 2024-03-25 13:25:58 1711373158 36.4000 2024-03-25 13:24:58 1711373098 35.5000 2024-03-25 13:23:59 1711373039 36.7000 2024-03-25 13:22:58 1711372978 36.7000 2024-03-25 13:21:58 1711372918 36.0000 2024-03-25 13:20:58 1711372858 38.1000 2024-03-25 13:19:58 1711372798 36.9000 2024-03-25 13:18:59 1711372739 37.1000 2024-03-25 13:17:58 1711372678 39.0000 2024-03-25 13:16:58 1711372618 39.8000 2024-03-25 13:15:58 1711372558 38.1000 2024-03-25 13:14:58 1711372498 36.9000 2024-03-25 13:13:59 1711372439 37.3000 2024-03-25 13:12:58 1711372378 36.3000 2024-03-25 13:11:58 1711372318 36.1000 2024-03-25 13:10:58 1711372258 37.6000 2024-03-25 13:09:59 1711372199 37.6000 2024-03-25 13:08:58 1711372138 36.0000 2024-03-25 13:07:58 1711372078 35.8000 2024-03-25 13:06:58 1711372018 37.3000 2024-03-25 13:05:58 1711371958 37.6000 2024-03-25 13:04:59 1711371899 37.5000 2024-03-25 13:03:58 1711371838 36.9000 2024-03-25 13:02:58 1711371778 37.2000 2024-03-25 13:01:58 1711371718 37.0000 2024-03-25 13:00:58 1711371658 37.3000 2024-03-25 12:59:59 1711371599 37.6000 2024-03-25 12:58:58 1711371538 37.3000 2024-03-25 12:57:58 1711371478 37.6000 2024-03-25 12:56:58 1711371418 38.2000 2024-03-25 12:55:58 1711371358 37.6000 2024-03-25 12:54:59 1711371299 38.7000 2024-03-25 12:53:58 1711371238 38.4000 2024-03-25 12:52:58 1711371178 37.9000 2024-03-25 12:51:58 1711371118 37.7000 2024-03-25 12:50:59 1711371059 36.7000 2024-03-25 12:49:58 1711370998 36.1000 2024-03-25 12:48:58 1711370938 34.7000 2024-03-25 12:47:58 1711370878 34.5000 2024-03-25 12:46:58 1711370818 34.7000 2024-03-25 12:45:59 1711370759 35.6000 2024-03-25 12:44:58 1711370698 35.4000 2024-03-25 12:43:58 1711370638 36.1000 2024-03-25 12:42:58 1711370578 36.5000 2024-03-25 12:41:58 1711370518 36.4000 2024-03-25 12:40:59 1711370459 36.4000 2024-03-25 12:39:58 1711370398 37.5000 2024-03-25 12:38:58 1711370338 36.4000 2024-03-25 12:37:58 1711370278 37.5000 2024-03-25 12:36:59 1711370219 37.4000 2024-03-25 12:35:58 1711370158 36.5000 2024-03-25 12:34:58 1711370098 35.6000 2024-03-25 12:33:58 1711370038 35.1000 2024-03-25 12:32:58 1711369978 34.5000 2024-03-25 12:31:59 1711369919 36.3000 2024-03-25 12:30:58 1711369858 35.6000 2024-03-25 12:29:58 1711369798 36.1000 2024-03-25 12:28:58 1711369738 36.6000 2024-03-25 12:27:58 1711369678 37.3000 2024-03-25 12:26:59 1711369619 37.7000 2024-03-25 12:25:58 1711369558 37.0000 2024-03-25 12:24:58 1711369498 36.9000 2024-03-25 12:23:58 1711369438 37.3000 2024-03-25 12:22:59 1711369379 37.0000 2024-03-25 12:21:58 1711369318 36.3000 2024-03-25 12:20:58 1711369258 37.4000 2024-03-25 12:19:58 1711369198 37.8000 2024-03-25 12:18:58 1711369138 37.2000 2024-03-25 12:17:59 1711369079 36.9000 2024-03-25 12:16:58 1711369018 36.6000 2024-03-25 12:15:58 1711368958 36.9000 2024-03-25 12:14:58 1711368898 36.7000 2024-03-25 12:13:58 1711368838 37.4000 2024-03-25 12:12:59 1711368779 38.3000 2024-03-25 12:11:58 1711368718 37.0000 2024-03-25 12:10:58 1711368658 37.3000 2024-03-25 12:09:58 1711368598 37.2000 2024-03-25 12:08:59 1711368539 38.0000 2024-03-25 12:07:58 1711368478 38.1000 2024-03-25 12:06:58 1711368418 38.5000 2024-03-25 12:05:58 1711368358 38.3000 2024-03-25 12:04:58 1711368298 39.1000 2024-03-25 12:03:59 1711368239 39.7000 2024-03-25 12:02:58 1711368178 38.9000 2024-03-25 12:01:58 1711368118 39.7000 2024-03-25 12:00:58 1711368058 38.4000 2024-03-25 11:59:58 1711367998 39.4000 2024-03-25 11:58:59 1711367939 39.0000 2024-03-25 11:57:58 1711367878 40.0000 2024-03-25 11:56:58 1711367818 39.4000 2024-03-25 11:55:58 1711367758 38.2000 2024-03-25 11:54:59 1711367699 38.2000 2024-03-25 11:53:58 1711367638 38.0000 2024-03-25 11:52:58 1711367578 37.4000 2024-03-25 11:51:58 1711367518 37.8000 2024-03-25 11:50:58 1711367458 38.9000 2024-03-25 11:49:59 1711367399 38.4000 2024-03-25 11:48:58 1711367338 37.5000 2024-03-25 11:47:58 1711367278 39.1000 2024-03-25 11:46:58 1711367218 40.5000 2024-03-25 11:45:58 1711367158 40.7000 2024-03-25 11:44:59 1711367099 42.9000 2024-03-25 11:43:58 1711367038 40.4000 2024-03-25 11:42:58 1711366978 42.1000 2024-03-25 11:41:58 1711366918 40.2000 2024-03-25 11:40:58 1711366858 40.1000 2024-03-25 11:39:59 1711366799 40.4000 2024-03-25 11:38:58 1711366738 39.9000 2024-03-25 11:37:58 1711366678 40.5000 2024-03-25 11:36:58 1711366618 41.9000 2024-03-25 11:35:58 1711366558 41.1000 2024-03-25 11:34:59 1711366499 41.0000 2024-03-25 11:33:58 1711366438 41.3000 2024-03-25 11:32:58 1711366378 42.2000 2024-03-25 11:31:58 1711366318 41.1000 2024-03-25 11:30:59 1711366259 40.9000 2024-03-25 11:29:58 1711366198 41.6000 2024-03-25 11:28:58 1711366138 40.7000 2024-03-25 11:27:58 1711366078 40.8000 2024-03-25 11:26:58 1711366018 41.6000 2024-03-25 11:25:59 1711365959 42.7000 2024-03-25 11:24:58 1711365898 41.4000 2024-03-25 11:23:58 1711365838 42.1000 2024-03-25 11:22:58 1711365778 43.8000 2024-03-25 11:21:58 1711365718 43.1000 2024-03-25 11:20:59 1711365659 42.7000 2024-03-25 11:19:58 1711365598 42.2000 2024-03-25 11:18:58 1711365538 42.1000 2024-03-25 11:17:58 1711365478 43.1000 2024-03-25 11:16:58 1711365418 41.8000 2024-03-25 11:15:59 1711365359 42.6000 2024-03-25 11:14:58 1711365298 41.9000 2024-03-25 11:13:58 1711365238 43.2000 2024-03-25 11:12:58 1711365178 42.1000 2024-03-25 11:11:59 1711365119 41.3000 2024-03-25 11:10:58 1711365058 41.3000 2024-03-25 11:09:58 1711364998 41.9000 2024-03-25 11:08:58 1711364938 43.0000 2024-03-25 11:07:58 1711364878 41.9000 2024-03-25 11:06:59 1711364819 41.5000 2024-03-25 11:05:58 1711364758 40.8000 2024-03-25 11:04:58 1711364698 42.1000 2024-03-25 11:03:58 1711364638 42.6000 2024-03-25 11:02:58 1711364578 43.4000 2024-03-25 11:01:59 1711364519 44.2000 2024-03-25 11:00:58 1711364458 45.0000 2024-03-25 10:59:58 1711364398 44.2000 2024-03-25 10:58:58 1711364338 44.2000 2024-03-25 10:57:59 1711364279 44.7000 2024-03-25 10:56:58 1711364218 45.0000 2024-03-25 10:55:58 1711364158 46.2000 2024-03-25 10:54:58 1711364098 47.4000 2024-03-25 10:53:58 1711364038 47.3000 2024-03-25 10:52:59 1711363979 47.0000 2024-03-25 10:51:58 1711363918 46.0000 2024-03-25 10:50:58 1711363858 45.7000 2024-03-25 10:49:58 1711363798 45.8000 2024-03-25 10:48:58 1711363738 46.3000 2024-03-25 10:47:59 1711363679 44.7000 2024-03-25 10:46:58 1711363618 44.6000 2024-03-25 10:45:58 1711363558 46.4000 2024-03-25 10:44:58 1711363498 44.6000 2024-03-25 10:43:58 1711363438 44.6000 2024-03-25 10:42:59 1711363379 45.4000 2024-03-25 10:41:58 1711363318 44.8000 2024-03-25 10:40:58 1711363258 45.0000 2024-03-25 10:39:58 1711363198 44.3000 2024-03-25 10:38:58 1711363138 43.8000 2024-03-25 10:37:59 1711363079 44.1000 2024-03-25 10:36:58 1711363018 44.2000 2024-03-25 10:35:58 1711362958 44.6000 2024-03-25 10:34:58 1711362898 44.8000 2024-03-25 10:33:58 1711362838 44.1000 2024-03-25 10:32:59 1711362779 43.5000 2024-03-25 10:31:58 1711362718 43.1000 2024-03-25 10:30:58 1711362658 43.4000 2024-03-25 10:29:58 1711362598 42.3000 2024-03-25 10:28:59 1711362539 42.0000 2024-03-25 10:27:58 1711362478 44.5000 2024-03-25 10:26:58 1711362418 43.1000 2024-03-25 10:25:58 1711362358 45.3000 2024-03-25 10:24:58 1711362298 45.7000 2024-03-25 10:23:59 1711362239 47.8000 2024-03-25 10:22:58 1711362178 49.8000 2024-03-25 10:21:58 1711362118 48.3000 2024-03-25 10:20:58 1711362058 46.6000 2024-03-25 10:19:58 1711361998 48.1000 2024-03-25 10:18:59 1711361939 48.3000 2024-03-25 10:17:58 1711361878 47.4000 2024-03-25 10:16:58 1711361818 45.7000 2024-03-25 10:15:58 1711361758 47.0000 2024-03-25 10:14:59 1711361699 47.3000 2024-03-25 10:13:58 1711361638 46.9000 2024-03-25 10:12:58 1711361578 45.9000 2024-03-25 10:11:58 1711361518 46.2000 2024-03-25 10:10:58 1711361458 46.6000 2024-03-25 10:09:59 1711361399 47.5000 2024-03-25 10:08:58 1711361338 46.8000 2024-03-25 10:07:58 1711361278 47.5000 2024-03-25 10:06:58 1711361218 47.7000 2024-03-25 10:05:58 1711361158 48.1000 2024-03-25 10:04:59 1711361099 49.5000 2024-03-25 10:03:58 1711361038 49.5000 2024-03-25 10:02:58 1711360978 50.0000 2024-03-25 10:01:58 1711360918 50.6000 2024-03-25 10:00:59 1711360859 50.1000 2024-03-25 09:59:58 1711360798 49.9000 2024-03-25 09:58:58 1711360738 50.5000 2024-03-25 09:57:58 1711360678 50.8000 2024-03-25 09:56:58 1711360618 52.1000 2024-03-25 09:55:59 1711360559 50.8000 2024-03-25 09:54:58 1711360498 51.4000 2024-03-25 09:53:58 1711360438 51.8000 2024-03-25 09:50:58 1711360258 52.0000 2024-03-25 09:50:58 1711360258 52.0000 2024-03-25 09:50:58 1711360258 52.0000 2024-03-25 09:49:58 1711360198 52.6000 2024-03-25 09:48:58 1711360138 51.7000 2024-03-25 09:47:59 1711360079 52.6000 2024-03-25 09:46:58 1711360018 52.8000 2024-03-25 09:45:58 1711359958 53.3000 2024-03-25 09:44:58 1711359898 52.7000 2024-03-25 09:43:59 1711359839 53.9000 2024-03-25 09:42:58 1711359778 53.0000 2024-03-25 09:41:58 1711359718 54.6000 2024-03-25 09:40:58 1711359658 54.0000 2024-03-25 09:39:58 1711359598 53.4000 2024-03-25 09:38:59 1711359539 54.3000 2024-03-25 09:37:58 1711359478 54.0000 2024-03-25 09:36:58 1711359418 53.7000 2024-03-25 09:35:58 1711359358 57.0000 2024-03-25 09:34:58 1711359298 54.4000 2024-03-25 09:33:59 1711359239 54.2000 2024-03-25 09:32:58 1711359178 55.1000 2024-03-25 09:31:58 1711359118 56.8000 2024-03-25 09:30:58 1711359058 56.0000 2024-03-25 09:29:59 1711358999 55.8000 2024-03-25 09:28:58 1711358938 56.2000 2024-03-25 09:27:58 1711358878 57.6000 2024-03-25 09:26:58 1711358818 55.8000 2024-03-25 09:25:58 1711358758 56.1000 2024-03-25 09:24:59 1711358699 55.2000 2024-03-25 09:23:58 1711358638 54.7000 2024-03-25 09:22:58 1711358578 55.5000 2024-03-25 09:21:58 1711358518 56.5000 2024-03-25 09:20:58 1711358458 56.6000 2024-03-25 09:19:59 1711358399 57.2000 2024-03-25 09:18:58 1711358338 56.3000 2024-03-25 09:17:58 1711358278 56.1000 2024-03-25 09:16:58 1711358218 56.4000 2024-03-25 09:15:59 1711358159 56.6000 2024-03-25 09:14:58 1711358098 57.6000 2024-03-25 09:13:58 1711358038 56.0000 2024-03-25 09:12:58 1711357978 56.1000 2024-03-25 09:11:58 1711357918 55.6000 2024-03-25 09:10:59 1711357859 55.3000 2024-03-25 09:09:58 1711357798 54.3000 2024-03-25 09:08:58 1711357738 56.2000 2024-03-25 09:07:58 1711357678 55.2000 2024-03-25 09:06:58 1711357618 56.5000 2024-03-25 09:05:59 1711357559 55.1000 2024-03-25 09:04:58 1711357498 55.8000 2024-03-25 09:03:58 1711357438 56.1000 2024-03-25 09:02:58 1711357378 56.0000 2024-03-25 09:01:58 1711357318 55.8000 2024-03-25 09:00:59 1711357259 56.1000 2024-03-25 08:59:58 1711357198 56.5000 2024-03-25 08:58:58 1711357138 55.7000 2024-03-25 08:57:58 1711357078 55.8000 2024-03-25 08:56:59 1711357019 56.5000 2024-03-25 08:55:58 1711356958 56.8000 2024-03-25 08:54:58 1711356898 58.0000 2024-03-25 08:53:58 1711356838 56.8000 2024-03-25 08:52:58 1711356778 56.5000 2024-03-25 08:51:59 1711356719 57.1000 2024-03-25 08:50:58 1711356658 56.6000 2024-03-25 08:49:58 1711356598 56.6000 2024-03-25 08:48:58 1711356538 56.9000 2024-03-25 08:47:58 1711356478 57.0000 2024-03-25 08:46:59 1711356419 56.6000 2024-03-25 08:45:58 1711356358 57.4000 2024-03-25 08:44:58 1711356298 57.2000 2024-03-25 08:43:58 1711356238 56.7000 2024-03-25 08:42:59 1711356179 56.9000 2024-03-25 08:41:58 1711356118 56.9000 2024-03-25 08:40:58 1711356058 56.8000 2024-03-25 08:39:58 1711355998 56.3000 2024-03-25 08:38:58 1711355938 57.3000 2024-03-25 08:37:59 1711355879 57.1000 2024-03-25 08:36:58 1711355818 56.2000 2024-03-25 08:35:58 1711355758 57.1000 2024-03-25 08:34:58 1711355698 56.5000 2024-03-25 08:33:58 1711355638 56.3000 2024-03-25 08:32:59 1711355579 57.0000 2024-03-25 08:31:58 1711355518 56.7000 2024-03-25 08:30:58 1711355458 57.4000 2024-03-25 08:29:58 1711355398 56.5000 2024-03-25 08:28:58 1711355338 56.6000 2024-03-25 08:26:59 1711355219 56.2000 2024-03-25 08:26:59 1711355219 56.2000 2024-03-25 08:25:58 1711355158 57.3000 2024-03-25 08:24:58 1711355098 58.5000 2024-03-25 08:23:58 1711355038 58.0000 2024-03-25 08:22:58 1711354978 58.5000 2024-03-25 08:21:59 1711354919 59.0000 2024-03-25 08:20:58 1711354858 58.6000 2024-03-25 08:19:58 1711354798 58.4000 2024-03-25 08:18:58 1711354738 57.8000 2024-03-25 08:17:58 1711354678 58.2000 2024-03-25 08:16:59 1711354619 58.5000 2024-03-25 08:15:58 1711354558 58.1000 2024-03-25 08:14:58 1711354498 58.2000 2024-03-25 08:13:58 1711354438 58.2000 2024-03-25 08:12:59 1711354379 59.7000 2024-03-25 08:11:58 1711354318 59.6000 2024-03-25 08:10:58 1711354258 60.1000 2024-03-25 08:09:58 1711354198 60.3000 2024-03-25 08:08:58 1711354138 59.2000 2024-03-25 08:07:59 1711354079 58.6000 2024-03-25 08:06:58 1711354018 59.5000 2024-03-25 08:05:58 1711353958 59.2000 2024-03-25 08:04:58 1711353898 60.0000 2024-03-25 08:03:58 1711353838 59.2000 2024-03-25 08:02:59 1711353779 58.7000 2024-03-25 08:01:58 1711353718 59.4000 2024-03-25 08:00:58 1711353658 60.3000 2024-03-25 07:59:58 1711353598 61.1000 2024-03-25 07:58:58 1711353538 61.3000 2024-03-25 07:57:59 1711353479 61.9000 2024-03-25 07:56:58 1711353418 61.6000 2024-03-25 07:55:58 1711353358 63.0000 2024-03-25 07:54:58 1711353298 63.5000 2024-03-25 07:53:59 1711353239 62.6000 2024-03-25 07:52:58 1711353178 63.2000 2024-03-25 07:51:58 1711353118 62.9000 2024-03-25 07:50:58 1711353058 63.5000 2024-03-25 07:49:58 1711352998 63.5000 2024-03-25 07:48:59 1711352939 63.8000 2024-03-25 07:47:58 1711352878 64.6000 2024-03-25 07:46:58 1711352818 64.6000 2024-03-25 07:45:58 1711352758 65.3000 2024-03-25 07:44:58 1711352698 66.2000 2024-03-25 07:43:59 1711352639 66.0000 2024-03-25 07:42:58 1711352578 66.6000 2024-03-25 07:41:58 1711352518 67.0000 2024-03-25 07:40:58 1711352458 66.8000 2024-03-25 07:39:59 1711352399 66.4000 2024-03-25 07:38:58 1711352338 66.5000 2024-03-25 07:37:58 1711352278 66.3000 2024-03-25 07:36:58 1711352218 65.6000 2024-03-25 07:35:58 1711352158 64.9000 2024-03-25 07:34:59 1711352099 64.8000 2024-03-25 07:33:58 1711352038 65.7000 2024-03-25 07:32:58 1711351978 66.4000 2024-03-25 07:31:58 1711351918 66.6000 2024-03-25 07:30:58 1711351858 67.7000 2024-03-25 07:29:59 1711351799 68.3000 2024-03-25 07:28:58 1711351738 68.8000 2024-03-25 07:27:58 1711351678 69.7000 2024-03-25 07:26:58 1711351618 69.5000 2024-03-25 07:25:58 1711351558 68.6000 2024-03-25 07:24:59 1711351499 68.4000 2024-03-25 07:23:58 1711351438 68.7000 2024-03-25 07:22:58 1711351378 68.7000 2024-03-25 07:21:58 1711351318 69.0000 2024-03-25 07:20:59 1711351259 69.2000 2024-03-25 07:19:58 1711351198 69.7000 2024-03-25 07:18:58 1711351138 70.0000 2024-03-25 07:17:58 1711351078 70.1000 2024-03-25 07:16:58 1711351018 70.4000 2024-03-25 07:15:59 1711350959 71.2000 2024-03-25 07:14:58 1711350898 70.8000 2024-03-25 07:13:58 1711350838 70.1000 2024-03-25 07:12:58 1711350778 71.0000 2024-03-25 07:11:58 1711350718 71.2000 2024-03-25 07:10:59 1711350659 71.0000 2024-03-25 07:09:58 1711350598 70.9000 2024-03-25 07:08:58 1711350538 71.8000 2024-03-25 07:07:58 1711350478 72.3000 2024-03-25 07:06:59 1711350419 72.5000 2024-03-25 07:05:58 1711350358 72.0000 2024-03-25 07:04:58 1711350298 71.1000 2024-03-25 07:03:58 1711350238 70.8000 2024-03-25 07:02:58 1711350178 70.7000 2024-03-25 07:01:59 1711350119 70.9000 2024-03-25 07:00:58 1711350058 72.0000 2024-03-25 06:59:58 1711349998 72.2000 2024-03-25 06:58:58 1711349938 72.6000 2024-03-25 06:57:58 1711349878 72.7000 2024-03-25 06:56:59 1711349819 72.7000 2024-03-25 06:55:58 1711349758 72.7000 2024-03-25 06:54:58 1711349698 72.1000 2024-03-25 06:53:58 1711349638 71.8000 2024-03-25 06:52:59 1711349579 71.6000 2024-03-25 06:51:58 1711349518 71.1000 2024-03-25 06:50:58 1711349458 70.8000 2024-03-25 06:49:58 1711349398 70.2000 2024-03-25 06:48:58 1711349338 70.0000 2024-03-25 06:47:59 1711349279 69.4000 2024-03-25 06:46:58 1711349218 68.8000 2024-03-25 06:45:58 1711349158 68.8000 2024-03-25 06:44:58 1711349098 69.9000 2024-03-25 06:43:58 1711349038 70.7000 2024-03-25 06:42:59 1711348979 71.1000 2024-03-25 06:41:58 1711348918 72.1000 2024-03-25 06:40:58 1711348858 72.7000 2024-03-25 06:39:58 1711348798 72.7000 2024-03-25 06:38:58 1711348738 72.9000 2024-03-25 06:37:59 1711348679 72.8000 2024-03-25 06:36:58 1711348618 72.6000 2024-03-25 06:35:58 1711348558 72.8000 2024-03-25 06:34:58 1711348498 72.7000 2024-03-25 06:33:58 1711348438 73.3000 2024-03-25 06:32:59 1711348379 73.5000 2024-03-25 06:31:58 1711348318 73.0000 2024-03-25 06:30:58 1711348258 72.7000 2024-03-25 06:29:58 1711348198 71.9000 2024-03-25 06:28:59 1711348139 71.0000 2024-03-25 06:27:58 1711348078 70.3000 2024-03-25 06:26:58 1711348018 70.2000 2024-03-25 06:25:58 1711347958 70.7000 2024-03-25 06:24:58 1711347898 70.2000 2024-03-25 06:23:59 1711347839 70.3000 2024-03-25 06:22:58 1711347778 70.5000 2024-03-25 06:21:58 1711347718 70.8000 2024-03-25 06:20:58 1711347658 70.8000 2024-03-25 06:19:58 1711347598 70.7000 2024-03-25 06:18:59 1711347539 70.7000 2024-03-25 06:17:58 1711347478 70.9000 2024-03-25 06:16:58 1711347418 71.3000 2024-03-25 06:15:58 1711347358 71.4000 2024-03-25 06:14:58 1711347298 72.1000 2024-03-25 06:13:59 1711347239 72.7000 2024-03-25 06:12:58 1711347178 72.9000 2024-03-25 06:11:58 1711347118 73.3000 2024-03-25 06:10:58 1711347058 73.8000 2024-03-25 06:09:59 1711346999 74.1000 2024-03-25 06:08:58 1711346938 74.4000 2024-03-25 06:07:58 1711346878 74.5000 2024-03-25 06:06:58 1711346818 74.0000 2024-03-25 06:05:58 1711346758 73.6000 2024-03-25 06:04:59 1711346699 73.6000 2024-03-25 06:03:58 1711346638 73.3000 2024-03-25 06:02:58 1711346578 72.8000 2024-03-25 06:01:58 1711346518 72.8000 2024-03-25 06:00:58 1711346458 72.7000 2024-03-25 05:59:59 1711346399 72.2000 2024-03-25 05:57:58 1711346278 71.8000 2024-03-25 05:57:58 1711346278 71.8000 2024-03-25 05:56:58 1711346218 72.3000 2024-03-25 05:55:58 1711346158 73.0000 2024-03-25 05:54:58 1711346098 73.6000 2024-03-25 05:53:59 1711346039 74.0000 2024-03-25 05:52:58 1711345978 74.6000 2024-03-25 05:51:58 1711345918 75.0000 2024-03-25 05:50:58 1711345858 75.4000 2024-03-25 05:49:58 1711345798 75.6000 2024-03-25 05:48:59 1711345739 75.6000 2024-03-25 05:47:58 1711345678 75.9000 2024-03-25 05:46:58 1711345618 76.0000 2024-03-25 05:45:58 1711345558 76.1000 2024-03-25 05:44:59 1711345499 76.3000 2024-03-25 05:43:58 1711345438 76.5000 2024-03-25 05:42:58 1711345378 76.7000 2024-03-25 05:41:58 1711345318 77.2000 2024-03-25 05:40:58 1711345258 76.9000 2024-03-25 05:39:59 1711345199 77.4000 2024-03-25 05:38:58 1711345138 77.5000 2024-03-25 05:37:58 1711345078 77.6000 2024-03-25 05:36:58 1711345018 78.3000 2024-03-25 05:35:58 1711344958 79.1000 2024-03-25 05:34:59 1711344899 80.0000 2024-03-25 05:33:58 1711344838 80.3000 2024-03-25 05:32:58 1711344778 80.6000 2024-03-25 05:31:58 1711344718 81.0000 2024-03-25 05:30:58 1711344658 81.2000 2024-03-25 05:29:59 1711344599 81.7000 2024-03-25 05:28:58 1711344538 81.8000 2024-03-25 05:27:58 1711344478 81.7000 2024-03-25 05:26:58 1711344418 81.8000 2024-03-25 05:25:59 1711344359 81.6000 2024-03-25 05:24:58 1711344298 81.8000 2024-03-25 05:23:58 1711344238 82.2000 2024-03-25 05:22:58 1711344178 82.0000 2024-03-25 05:21:58 1711344118 81.7000 2024-03-25 05:20:59 1711344059 81.6000 2024-03-25 05:19:58 1711343998 81.3000 2024-03-25 05:18:58 1711343938 81.0000 2024-03-25 05:17:58 1711343878 80.7000 2024-03-25 05:16:58 1711343818 80.6000 2024-03-25 05:15:59 1711343759 80.1000 2024-03-25 05:14:58 1711343698 79.2000 2024-03-25 05:13:58 1711343638 78.7000 2024-03-25 05:12:58 1711343578 78.3000 2024-03-25 05:11:58 1711343518 77.7000 2024-03-25 05:10:59 1711343459 77.2000 2024-03-25 05:09:58 1711343398 76.6000 2024-03-25 05:08:58 1711343338 75.8000 2024-03-25 05:07:58 1711343278 75.4000 2024-03-25 05:06:59 1711343219 75.3000 2024-03-25 05:05:58 1711343158 75.8000 2024-03-25 05:04:58 1711343098 76.1000 2024-03-25 05:03:58 1711343038 75.9000 2024-03-25 05:02:58 1711342978 75.6000 2024-03-25 05:01:59 1711342919 75.8000 2024-03-25 05:00:58 1711342858 76.1000 2024-03-25 04:59:58 1711342798 76.3000 2024-03-25 04:58:58 1711342738 76.6000 2024-03-25 04:57:58 1711342678 76.9000 2024-03-25 04:56:59 1711342619 77.4000 2024-03-25 04:55:58 1711342558 77.8000 2024-03-25 04:54:58 1711342498 77.8000 2024-03-25 04:53:58 1711342438 78.0000 2024-03-25 04:52:58 1711342378 78.2000 2024-03-25 04:51:59 1711342319 78.4000 2024-03-25 04:50:58 1711342258 78.6000 2024-03-25 04:49:58 1711342198 79.1000 2024-03-25 04:48:58 1711342138 79.2000 2024-03-25 04:47:58 1711342078 79.6000 2024-03-25 04:46:59 1711342019 79.7000 2024-03-25 04:45:58 1711341958 80.0000 2024-03-25 04:44:58 1711341898 80.0000 2024-03-25 04:43:58 1711341838 80.1000 2024-03-25 04:42:59 1711341779 80.4000 2024-03-25 04:41:58 1711341718 80.5000 2024-03-25 04:40:58 1711341658 80.5000 2024-03-25 04:39:58 1711341598 80.7000 2024-03-25 04:38:58 1711341538 80.9000 2024-03-25 04:37:59 1711341479 81.3000 2024-03-25 04:36:58 1711341418 81.2000 2024-03-25 04:35:58 1711341358 81.3000 2024-03-25 04:34:58 1711341298 81.7000 2024-03-25 04:33:58 1711341238 81.6000 2024-03-25 04:32:59 1711341179 81.8000 2024-03-25 04:31:58 1711341118 81.9000 2024-03-25 04:30:58 1711341058 82.1000 2024-03-25 04:29:58 1711340998 82.4000 2024-03-25 04:28:59 1711340939 82.6000 2024-03-25 04:27:58 1711340878 82.3000 2024-03-25 04:26:58 1711340818 82.3000 2024-03-25 04:25:58 1711340758 82.3000 2024-03-25 04:24:58 1711340698 82.1000 2024-03-25 04:23:59 1711340639 82.0000 2024-03-25 04:22:58 1711340578 81.8000 2024-03-25 04:21:58 1711340518 81.8000 2024-03-25 04:20:58 1711340458 81.7000 2024-03-25 04:19:58 1711340398 81.7000 2024-03-25 04:18:59 1711340339 81.4000 2024-03-25 04:17:58 1711340278 81.4000 2024-03-25 04:16:58 1711340218 81.2000 2024-03-25 04:15:58 1711340158 80.7000 2024-03-25 04:14:58 1711340098 80.4000 2024-03-25 04:13:59 1711340039 80.1000 2024-03-25 04:12:58 1711339978 79.5000 2024-03-25 04:11:58 1711339918 78.9000 2024-03-25 04:10:58 1711339858 78.7000 2024-03-25 04:09:59 1711339799 78.6000 2024-03-25 04:08:58 1711339738 79.1000 2024-03-25 04:07:58 1711339678 79.2000 2024-03-25 04:06:58 1711339618 79.2000 2024-03-25 04:05:58 1711339558 78.8000 2024-03-25 04:04:59 1711339499 78.2000 2024-03-25 04:03:58 1711339438 77.6000 2024-03-25 04:02:58 1711339378 76.3000 2024-03-25 04:01:58 1711339318 75.1000 2024-03-25 04:00:58 1711339258 73.9000 2024-03-25 03:59:59 1711339199 72.8000 2024-03-25 03:58:58 1711339138 72.2000 2024-03-25 03:57:58 1711339078 71.6000 2024-03-25 03:56:58 1711339018 72.1000 2024-03-25 03:55:58 1711338958 73.2000 2024-03-25 03:54:59 1711338899 73.6000 2024-03-25 03:53:58 1711338838 73.8000 2024-03-25 03:52:58 1711338778 74.3000 2024-03-25 03:51:58 1711338718 74.9000 2024-03-25 03:50:59 1711338659 75.8000 2024-03-25 03:49:58 1711338598 76.7000 2024-03-25 03:48:58 1711338538 77.0000 2024-03-25 03:47:58 1711338478 77.0000 2024-03-25 03:46:58 1711338418 77.2000 2024-03-25 03:45:59 1711338359 77.1000 2024-03-25 03:44:58 1711338298 77.4000 2024-03-25 03:43:58 1711338238 77.3000 2024-03-25 03:42:58 1711338178 77.5000 2024-03-25 03:41:58 1711338118 77.4000 2024-03-25 03:40:59 1711338059 77.5000 2024-03-25 03:39:58 1711337998 77.5000 2024-03-25 03:38:58 1711337938 77.5000 2024-03-25 03:37:58 1711337878 77.2000 2024-03-25 03:36:59 1711337819 77.4000 2024-03-25 03:35:58 1711337758 77.3000 2024-03-25 03:34:58 1711337698 77.3000 2024-03-25 03:33:58 1711337638 77.0000 2024-03-25 03:32:58 1711337578 77.0000 2024-03-25 03:31:59 1711337519 76.7000 2024-03-25 03:30:58 1711337458 76.5000 2024-03-25 03:29:58 1711337398 76.3000 2024-03-25 03:28:58 1711337338 76.2000 2024-03-25 03:27:58 1711337278 76.3000 2024-03-25 03:26:59 1711337219 75.8000 2024-03-25 03:25:58 1711337158 75.4000 2024-03-25 03:24:58 1711337098 75.3000 2024-03-25 03:23:58 1711337038 75.2000 2024-03-25 03:22:58 1711336978 75.1000 2024-03-25 03:21:59 1711336919 74.8000 2024-03-25 03:20:58 1711336858 74.6000 2024-03-25 03:19:58 1711336798 74.4000 2024-03-25 03:18:58 1711336738 74.0000 2024-03-25 03:17:59 1711336679 74.0000 2024-03-25 03:16:58 1711336618 74.0000 2024-03-25 03:15:58 1711336558 74.2000 2024-03-25 03:14:58 1711336498 74.8000 2024-03-25 03:13:58 1711336438 75.5000 2024-03-25 03:12:59 1711336379 76.0000 2024-03-25 03:11:58 1711336318 76.9000 2024-03-25 03:10:58 1711336258 78.0000 2024-03-25 03:09:58 1711336198 78.7000 2024-03-25 03:08:58 1711336138 79.5000 2024-03-25 03:07:59 1711336079 80.7000 2024-03-25 03:06:58 1711336018 81.9000 2024-03-25 03:05:58 1711335958 82.9000 2024-03-25 03:04:58 1711335898 83.7000 2024-03-25 03:03:59 1711335839 84.6000 2024-03-25 03:02:58 1711335778 85.4000 2024-03-25 03:01:58 1711335718 85.5000 2024-03-25 03:00:58 1711335658 85.1000 2024-03-25 02:59:58 1711335598 85.2000 2024-03-25 02:58:59 1711335539 84.9000 2024-03-25 02:57:58 1711335478 85.0000 2024-03-25 02:56:58 1711335418 84.8000 2024-03-25 02:55:58 1711335358 84.6000 2024-03-25 02:54:58 1711335298 84.5000 2024-03-25 02:53:59 1711335239 83.6000 2024-03-25 02:52:58 1711335178 83.1000 2024-03-25 02:51:58 1711335118 82.9000 2024-03-25 02:50:58 1711335058 82.8000 2024-03-25 02:49:58 1711334998 82.9000 2024-03-25 02:48:59 1711334939 83.0000 2024-03-25 02:47:58 1711334878 83.1000 2024-03-25 02:46:58 1711334818 82.9000 2024-03-25 02:45:58 1711334758 82.9000 2024-03-25 02:44:59 1711334699 82.6000 2024-03-25 02:43:58 1711334638 82.3000 2024-03-25 02:42:58 1711334578 82.0000 2024-03-25 02:41:58 1711334518 81.9000 2024-03-25 02:40:58 1711334458 81.8000 2024-03-25 02:39:59 1711334399 81.5000 2024-03-25 02:38:58 1711334338 81.5000 2024-03-25 02:37:58 1711334278 81.4000 2024-03-25 02:36:58 1711334218 81.1000 2024-03-25 02:35:58 1711334158 80.2000 2024-03-25 02:34:59 1711334099 80.0000 2024-03-25 02:33:58 1711334038 80.1000 2024-03-25 02:32:58 1711333978 80.1000 2024-03-25 02:31:58 1711333918 79.4000 2024-03-25 02:30:59 1711333859 79.2000 2024-03-25 02:29:58 1711333798 78.8000 2024-03-25 02:28:58 1711333738 78.6000 2024-03-25 02:27:58 1711333678 78.1000 2024-03-25 02:26:58 1711333618 77.7000 2024-03-25 02:25:59 1711333559 77.4000 2024-03-25 02:23:58 1711333438 77.0000 2024-03-25 02:23:58 1711333438 77.0000 2024-03-25 02:22:58 1711333378 76.6000 2024-03-25 02:21:58 1711333318 76.4000 2024-03-25 02:20:59 1711333259 75.9000 2024-03-25 02:19:58 1711333198 75.9000 2024-03-25 02:18:58 1711333138 76.0000 2024-03-25 02:17:58 1711333078 75.8000 2024-03-25 02:16:58 1711333018 75.5000 2024-03-25 02:15:59 1711332959 75.5000 2024-03-25 02:14:58 1711332898 75.3000 2024-03-25 02:13:58 1711332838 74.8000 2024-03-25 02:12:58 1711332778 74.6000 2024-03-25 02:11:58 1711332718 74.5000 2024-03-25 02:10:59 1711332659 74.4000 2024-03-25 02:09:58 1711332598 74.3000 2024-03-25 02:08:58 1711332538 74.5000 2024-03-25 02:07:58 1711332478 74.6000 2024-03-25 02:06:58 1711332418 74.9000 2024-03-25 02:05:59 1711332359 75.0000 2024-03-25 02:04:58 1711332298 75.3000 2024-03-25 02:03:58 1711332238 75.9000 2024-03-25 02:02:58 1711332178 76.7000 2024-03-25 02:01:59 1711332119 77.8000 2024-03-25 02:00:58 1711332058 79.2000 2024-03-25 01:59:58 1711331998 81.0000 2024-03-25 01:58:58 1711331938 82.6000 2024-03-25 01:57:58 1711331878 83.5000 2024-03-25 01:56:59 1711331819 83.9000 2024-03-25 01:55:58 1711331758 83.8000 2024-03-25 01:54:58 1711331698 83.6000 2024-03-25 01:53:58 1711331638 83.2000 2024-03-25 01:52:58 1711331578 83.0000 2024-03-25 01:51:59 1711331519 82.5000 2024-03-25 01:50:58 1711331458 82.3000 2024-03-25 01:49:58 1711331398 82.3000 2024-03-25 01:48:58 1711331338 82.0000 2024-03-25 01:47:58 1711331278 81.9000 2024-03-25 01:46:59 1711331219 81.6000 2024-03-25 01:45:58 1711331158 81.0000 2024-03-25 01:44:58 1711331098 81.1000 2024-03-25 01:43:58 1711331038 81.0000 2024-03-25 01:42:58 1711330978 81.0000 2024-03-25 01:41:59 1711330919 80.8000 2024-03-25 01:40:58 1711330858 80.1000 2024-03-25 01:39:58 1711330798 79.7000 2024-03-25 01:38:58 1711330738 79.5000 2024-03-25 01:37:59 1711330679 79.8000 2024-03-25 01:36:58 1711330618 79.6000 2024-03-25 01:35:58 1711330558 79.5000 2024-03-25 01:34:58 1711330498 79.4000 2024-03-25 01:33:58 1711330438 79.5000 2024-03-25 01:32:59 1711330379 79.8000 2024-03-25 01:31:58 1711330318 80.2000 2024-03-25 01:30:58 1711330258 79.7000 2024-03-25 01:29:58 1711330198 78.9000 2024-03-25 01:28:58 1711330138 78.4000 2024-03-25 01:27:59 1711330079 78.0000 2024-03-25 01:26:58 1711330018 77.6000 2024-03-25 01:25:58 1711329958 77.3000 2024-03-25 01:24:58 1711329898 77.5000 2024-03-25 01:23:58 1711329838 77.9000 2024-03-25 01:22:59 1711329779 77.7000 2024-03-25 01:21:58 1711329718 77.6000 2024-03-25 01:20:58 1711329658 77.5000 2024-03-25 01:19:58 1711329598 77.2000 2024-03-25 01:18:58 1711329538 76.8000 2024-03-25 01:17:59 1711329479 76.4000 2024-03-25 01:16:58 1711329418 76.3000 2024-03-25 01:15:58 1711329358 76.3000 2024-03-25 01:14:58 1711329298 76.4000 2024-03-25 01:13:59 1711329239 76.6000 2024-03-25 01:12:58 1711329178 76.7000 2024-03-25 01:11:58 1711329118 76.9000 2024-03-25 01:10:58 1711329058 77.1000 2024-03-25 01:09:58 1711328998 76.9000 2024-03-25 01:08:59 1711328939 77.2000 2024-03-25 01:07:58 1711328878 77.5000 2024-03-25 01:06:58 1711328818 77.5000 2024-03-25 01:05:58 1711328758 77.6000 2024-03-25 01:04:58 1711328698 77.7000 2024-03-25 01:03:59 1711328639 77.9000 2024-03-25 01:02:58 1711328578 78.0000 2024-03-25 01:01:58 1711328518 77.9000 2024-03-25 01:00:58 1711328458 77.8000 2024-03-25 00:59:59 1711328399 78.0000 2024-03-25 00:58:58 1711328338 78.1000 2024-03-25 00:57:58 1711328278 78.2000 2024-03-25 00:56:58 1711328218 77.8000 2024-03-25 00:55:58 1711328158 77.7000 2024-03-25 00:54:59 1711328099 77.3000 2024-03-25 00:53:58 1711328038 77.3000 2024-03-25 00:52:58 1711327978 77.2000 2024-03-25 00:51:58 1711327918 77.6000 2024-03-25 00:50:58 1711327858 77.8000 2024-03-25 00:49:59 1711327799 78.0000 2024-03-25 00:48:58 1711327738 78.3000 2024-03-25 00:47:59 1711327679 78.8000 2024-03-25 00:46:58 1711327618 78.9000 2024-03-25 00:45:58 1711327558 79.1000 2024-03-25 00:44:58 1711327498 79.1000 2024-03-25 00:43:58 1711327438 79.1000 2024-03-25 00:42:59 1711327379 79.2000 2024-03-25 00:41:58 1711327318 79.2000 2024-03-25 00:40:58 1711327258 79.1000 2024-03-25 00:39:58 1711327198 79.1000 2024-03-25 00:38:58 1711327138 79.0000 2024-03-25 00:37:59 1711327079 78.6000 2024-03-25 00:36:58 1711327018 77.7000 2024-03-25 00:35:58 1711326958 76.6000 2024-03-25 00:34:58 1711326898 75.0000 2024-03-25 00:33:58 1711326838 76.1000 2024-03-25 00:32:59 1711326779 76.9000 2024-03-25 00:31:58 1711326718 77.2000 2024-03-25 00:30:58 1711326658 76.9000 2024-03-25 00:29:58 1711326598 76.9000 2024-03-25 00:28:59 1711326539 76.7000 2024-03-25 00:27:58 1711326478 76.5000 2024-03-25 00:26:58 1711326418 76.4000 2024-03-25 00:25:58 1711326358 76.3000 2024-03-25 00:24:58 1711326298 75.8000 2024-03-25 00:23:59 1711326239 75.4000 2024-03-25 00:22:58 1711326178 74.7000 2024-03-25 00:21:58 1711326118 74.4000 2024-03-25 00:20:58 1711326058 74.1000 2024-03-25 00:19:58 1711325998 73.6000 2024-03-25 00:18:59 1711325939 73.2000 2024-03-25 00:17:58 1711325878 72.7000 2024-03-25 00:16:58 1711325818 72.7000 2024-03-25 00:15:58 1711325758 72.7000 2024-03-25 00:14:59 1711325699 72.7000 2024-03-25 00:13:58 1711325638 72.7000 2024-03-25 00:12:58 1711325578 72.6000 2024-03-25 00:11:58 1711325518 72.7000 2024-03-25 00:10:58 1711325458 72.7000 2024-03-25 00:09:59 1711325399 72.7000 2024-03-25 00:08:58 1711325338 72.8000 2024-03-25 00:07:58 1711325278 72.7000 2024-03-25 00:06:58 1711325218 72.8000 2024-03-25 00:05:58 1711325158 72.8000 2024-03-25 00:04:59 1711325099 72.7000 2024-03-25 00:03:58 1711325038 72.5000 2024-03-25 00:02:58 1711324978 72.6000 2024-03-25 00:01:58 1711324918 72.7000 2024-03-25 00:00:59 1711324859 72.7000