#Date Unixtime Value #------------------------------------------------- 2024-03-24 23:59:58 1711324798 72.6000 2024-03-24 23:58:58 1711324738 72.7000 2024-03-24 23:57:58 1711324678 72.7000 2024-03-24 23:56:58 1711324618 72.6000 2024-03-24 23:55:59 1711324559 72.3000 2024-03-24 23:54:58 1711324498 72.2000 2024-03-24 23:53:58 1711324438 72.1000 2024-03-24 23:52:58 1711324378 72.1000 2024-03-24 23:51:58 1711324318 71.9000 2024-03-24 23:50:59 1711324259 71.8000 2024-03-24 23:49:58 1711324198 71.9000 2024-03-24 23:48:58 1711324138 71.8000 2024-03-24 23:47:58 1711324078 71.9000 2024-03-24 23:46:59 1711324019 71.6000 2024-03-24 23:45:58 1711323958 71.9000 2024-03-24 23:44:58 1711323898 71.7000 2024-03-24 23:43:58 1711323838 71.3000 2024-03-24 23:42:58 1711323778 71.4000 2024-03-24 23:41:59 1711323719 70.9000 2024-03-24 23:40:58 1711323658 70.6000 2024-03-24 23:39:58 1711323598 70.2000 2024-03-24 23:38:58 1711323538 69.6000 2024-03-24 23:37:58 1711323478 69.1000 2024-03-24 23:36:59 1711323419 69.1000 2024-03-24 23:35:58 1711323358 69.0000 2024-03-24 23:34:58 1711323298 69.0000 2024-03-24 23:33:58 1711323238 69.1000 2024-03-24 23:32:58 1711323178 68.9000 2024-03-24 23:31:59 1711323119 69.1000 2024-03-24 23:30:58 1711323058 69.4000 2024-03-24 23:29:58 1711322998 69.2000 2024-03-24 23:28:58 1711322938 69.3000 2024-03-24 23:27:59 1711322879 69.2000 2024-03-24 23:26:58 1711322818 69.1000 2024-03-24 23:25:58 1711322758 69.1000 2024-03-24 23:24:58 1711322698 69.1000 2024-03-24 23:23:58 1711322638 68.9000 2024-03-24 23:22:59 1711322579 68.5000 2024-03-24 23:21:58 1711322518 68.3000 2024-03-24 23:20:58 1711322458 68.2000 2024-03-24 23:19:58 1711322398 68.0000 2024-03-24 23:18:58 1711322338 67.8000 2024-03-24 23:17:59 1711322279 67.8000 2024-03-24 23:16:58 1711322218 67.7000 2024-03-24 23:15:58 1711322158 67.7000 2024-03-24 23:14:58 1711322098 67.6000 2024-03-24 23:13:59 1711322039 67.5000 2024-03-24 23:12:58 1711321978 67.5000 2024-03-24 23:11:58 1711321918 67.8000 2024-03-24 23:10:58 1711321858 68.1000 2024-03-24 23:09:58 1711321798 68.4000 2024-03-24 23:08:59 1711321739 68.2000 2024-03-24 23:07:58 1711321678 68.3000 2024-03-24 23:06:58 1711321618 68.3000 2024-03-24 23:05:58 1711321558 68.6000 2024-03-24 23:04:58 1711321498 68.9000 2024-03-24 23:03:59 1711321439 69.1000 2024-03-24 23:02:58 1711321378 69.4000 2024-03-24 23:01:58 1711321318 69.1000 2024-03-24 23:00:58 1711321258 69.4000 2024-03-24 22:59:59 1711321199 69.3000 2024-03-24 22:58:58 1711321138 69.3000 2024-03-24 22:57:58 1711321078 69.8000 2024-03-24 22:56:58 1711321018 69.6000 2024-03-24 22:55:58 1711320958 69.8000 2024-03-24 22:54:59 1711320899 69.7000 2024-03-24 22:53:58 1711320838 69.3000 2024-03-24 22:52:58 1711320778 69.4000 2024-03-24 22:51:58 1711320718 69.6000 2024-03-24 22:50:58 1711320658 69.4000 2024-03-24 22:49:59 1711320599 69.4000 2024-03-24 22:48:58 1711320538 69.6000 2024-03-24 22:47:58 1711320478 69.3000 2024-03-24 22:46:58 1711320418 69.5000 2024-03-24 22:45:58 1711320358 69.0000 2024-03-24 22:44:59 1711320299 69.3000 2024-03-24 22:43:58 1711320238 69.2000 2024-03-24 22:42:58 1711320178 69.3000 2024-03-24 22:41:58 1711320118 69.2000 2024-03-24 22:40:59 1711320059 69.4000 2024-03-24 22:39:58 1711319998 69.2000 2024-03-24 22:38:58 1711319938 69.4000 2024-03-24 22:37:58 1711319878 69.5000 2024-03-24 22:36:58 1711319818 69.7000 2024-03-24 22:35:59 1711319759 69.8000 2024-03-24 22:34:58 1711319698 69.8000 2024-03-24 22:33:58 1711319638 69.9000 2024-03-24 22:32:58 1711319578 70.2000 2024-03-24 22:31:58 1711319518 70.1000 2024-03-24 22:30:59 1711319459 69.8000 2024-03-24 22:29:58 1711319398 69.4000 2024-03-24 22:28:58 1711319338 68.9000 2024-03-24 22:27:58 1711319278 68.7000 2024-03-24 22:26:59 1711319219 68.9000 2024-03-24 22:25:58 1711319158 69.0000 2024-03-24 22:24:58 1711319098 68.7000 2024-03-24 22:23:58 1711319038 68.7000 2024-03-24 22:22:58 1711318978 68.8000 2024-03-24 22:21:59 1711318919 68.6000 2024-03-24 22:20:58 1711318858 68.6000 2024-03-24 22:19:58 1711318798 68.9000 2024-03-24 22:18:58 1711318738 69.1000 2024-03-24 22:17:58 1711318678 69.2000 2024-03-24 22:16:59 1711318619 69.4000 2024-03-24 22:15:58 1711318558 69.6000 2024-03-24 22:14:58 1711318498 69.6000 2024-03-24 22:13:58 1711318438 69.6000 2024-03-24 22:12:59 1711318379 69.6000 2024-03-24 22:11:58 1711318318 69.8000 2024-03-24 22:10:58 1711318258 69.7000 2024-03-24 22:09:58 1711318198 69.8000 2024-03-24 22:08:58 1711318138 70.1000 2024-03-24 22:07:59 1711318079 70.0000 2024-03-24 22:06:58 1711318018 70.4000 2024-03-24 22:05:58 1711317958 70.0000 2024-03-24 22:04:58 1711317898 70.5000 2024-03-24 22:03:58 1711317838 70.4000 2024-03-24 22:02:59 1711317779 70.6000 2024-03-24 22:01:58 1711317718 70.8000 2024-03-24 22:00:58 1711317658 70.8000 2024-03-24 21:59:59 1711317599 71.0000 2024-03-24 21:58:58 1711317538 71.2000 2024-03-24 21:57:58 1711317478 71.2000 2024-03-24 21:56:58 1711317418 71.3000 2024-03-24 21:55:58 1711317358 71.6000 2024-03-24 21:54:59 1711317299 71.3000 2024-03-24 21:53:58 1711317238 71.3000 2024-03-24 21:52:58 1711317178 71.2000 2024-03-24 21:51:58 1711317118 71.4000 2024-03-24 21:50:58 1711317058 71.7000 2024-03-24 21:49:59 1711316999 72.2000 2024-03-24 21:48:58 1711316938 72.1000 2024-03-24 21:47:58 1711316878 72.1000 2024-03-24 21:46:58 1711316818 72.1000 2024-03-24 21:45:59 1711316759 71.9000 2024-03-24 21:44:58 1711316698 71.7000 2024-03-24 21:43:58 1711316638 71.9000 2024-03-24 21:42:58 1711316578 71.9000 2024-03-24 21:41:58 1711316518 71.9000 2024-03-24 21:40:59 1711316459 71.7000 2024-03-24 21:39:58 1711316398 71.4000 2024-03-24 21:38:58 1711316338 71.4000 2024-03-24 21:37:58 1711316278 71.4000 2024-03-24 21:36:58 1711316218 71.3000 2024-03-24 21:35:59 1711316159 71.2000 2024-03-24 21:34:58 1711316098 71.2000 2024-03-24 21:33:58 1711316038 71.3000 2024-03-24 21:32:58 1711315978 71.3000 2024-03-24 21:31:59 1711315919 71.3000 2024-03-24 21:30:58 1711315858 71.1000 2024-03-24 21:29:58 1711315798 71.3000 2024-03-24 21:28:58 1711315738 70.9000 2024-03-24 21:27:58 1711315678 70.9000 2024-03-24 21:26:59 1711315619 70.9000 2024-03-24 21:25:58 1711315558 70.8000 2024-03-24 21:24:58 1711315498 70.7000 2024-03-24 21:23:58 1711315438 70.7000 2024-03-24 21:22:58 1711315378 70.8000 2024-03-24 21:21:59 1711315319 70.7000 2024-03-24 21:20:58 1711315258 70.8000 2024-03-24 21:19:58 1711315198 70.7000 2024-03-24 21:18:58 1711315138 70.8000 2024-03-24 21:17:59 1711315079 70.7000 2024-03-24 21:16:58 1711315018 71.0000 2024-03-24 21:15:58 1711314958 70.9000 2024-03-24 21:14:58 1711314898 71.2000 2024-03-24 21:13:58 1711314838 71.2000 2024-03-24 21:12:59 1711314779 71.5000 2024-03-24 21:11:58 1711314718 71.5000 2024-03-24 21:10:58 1711314658 71.6000 2024-03-24 21:09:58 1711314598 71.8000 2024-03-24 21:08:58 1711314538 72.0000 2024-03-24 21:07:59 1711314479 72.1000 2024-03-24 21:06:58 1711314418 72.1000 2024-03-24 21:05:58 1711314358 72.2000 2024-03-24 21:04:58 1711314298 72.2000 2024-03-24 21:03:59 1711314239 72.3000 2024-03-24 21:02:58 1711314178 72.4000 2024-03-24 21:01:58 1711314118 72.3000 2024-03-24 21:00:58 1711314058 72.6000 2024-03-24 20:59:58 1711313998 72.8000 2024-03-24 20:58:59 1711313939 72.7000 2024-03-24 20:57:58 1711313878 72.8000 2024-03-24 20:56:58 1711313818 72.8000 2024-03-24 20:55:58 1711313758 72.8000 2024-03-24 20:54:58 1711313698 72.9000 2024-03-24 20:53:59 1711313639 72.9000 2024-03-24 20:52:58 1711313578 72.8000 2024-03-24 20:51:58 1711313518 72.8000 2024-03-24 20:50:58 1711313458 72.7000 2024-03-24 20:49:59 1711313399 72.7000 2024-03-24 20:48:58 1711313338 72.8000 2024-03-24 20:47:58 1711313278 72.8000 2024-03-24 20:46:58 1711313218 72.8000 2024-03-24 20:45:58 1711313158 72.7000 2024-03-24 20:44:59 1711313099 72.6000 2024-03-24 20:43:58 1711313038 72.5000 2024-03-24 20:42:58 1711312978 72.7000 2024-03-24 20:41:58 1711312918 72.3000 2024-03-24 20:40:58 1711312858 72.2000 2024-03-24 20:39:59 1711312799 71.7000 2024-03-24 20:38:58 1711312738 71.8000 2024-03-24 20:37:58 1711312678 71.6000 2024-03-24 20:36:58 1711312618 71.5000 2024-03-24 20:35:59 1711312559 71.3000 2024-03-24 20:34:58 1711312498 70.9000 2024-03-24 20:33:58 1711312438 70.9000 2024-03-24 20:32:58 1711312378 70.8000 2024-03-24 20:30:58 1711312258 71.4000 2024-03-24 20:30:58 1711312258 71.4000 2024-03-24 20:29:58 1711312198 72.0000 2024-03-24 20:28:59 1711312139 72.5000 2024-03-24 20:27:58 1711312078 72.8000 2024-03-24 20:26:58 1711312018 73.5000 2024-03-24 20:25:58 1711311958 73.5000 2024-03-24 20:24:59 1711311899 73.3000 2024-03-24 20:23:58 1711311838 73.6000 2024-03-24 20:22:58 1711311778 73.6000 2024-03-24 20:21:58 1711311718 73.5000 2024-03-24 20:20:58 1711311658 73.4000 2024-03-24 20:19:59 1711311599 73.3000 2024-03-24 20:18:58 1711311538 73.1000 2024-03-24 20:17:58 1711311478 72.9000 2024-03-24 20:16:58 1711311418 73.0000 2024-03-24 20:15:58 1711311358 73.0000 2024-03-24 20:14:59 1711311299 72.8000 2024-03-24 20:13:58 1711311238 72.7000 2024-03-24 20:12:58 1711311178 72.6000 2024-03-24 20:11:58 1711311118 72.1000 2024-03-24 20:10:58 1711311058 71.4000 2024-03-24 20:09:59 1711310999 71.0000 2024-03-24 20:08:58 1711310938 70.1000 2024-03-24 20:07:58 1711310878 70.2000 2024-03-24 20:06:58 1711310818 70.2000 2024-03-24 20:05:59 1711310759 70.4000 2024-03-24 20:04:58 1711310698 70.6000 2024-03-24 20:03:58 1711310638 70.8000 2024-03-24 20:02:58 1711310578 71.1000 2024-03-24 20:01:58 1711310518 71.6000 2024-03-24 20:00:59 1711310459 72.7000 2024-03-24 19:59:58 1711310398 72.8000 2024-03-24 19:58:58 1711310338 72.8000 2024-03-24 19:57:58 1711310278 73.2000 2024-03-24 19:56:58 1711310218 73.6000 2024-03-24 19:55:59 1711310159 73.7000 2024-03-24 19:54:58 1711310098 73.8000 2024-03-24 19:53:58 1711310038 73.8000 2024-03-24 19:52:58 1711309978 74.1000 2024-03-24 19:51:59 1711309919 73.9000 2024-03-24 19:50:58 1711309858 73.9000 2024-03-24 19:49:58 1711309798 73.8000 2024-03-24 19:48:58 1711309738 73.9000 2024-03-24 19:47:58 1711309678 74.1000 2024-03-24 19:46:59 1711309619 74.4000 2024-03-24 19:45:58 1711309558 74.8000 2024-03-24 19:44:58 1711309498 74.9000 2024-03-24 19:43:58 1711309438 75.2000 2024-03-24 19:42:58 1711309378 75.3000 2024-03-24 19:41:59 1711309319 75.3000 2024-03-24 19:40:58 1711309258 75.3000 2024-03-24 19:39:58 1711309198 75.5000 2024-03-24 19:38:58 1711309138 75.9000 2024-03-24 19:37:58 1711309078 76.0000 2024-03-24 19:36:59 1711309019 76.0000 2024-03-24 19:35:58 1711308958 76.2000 2024-03-24 19:34:59 1711308899 76.4000 2024-03-24 19:33:58 1711308838 76.4000 2024-03-24 19:32:58 1711308778 76.4000 2024-03-24 19:31:58 1711308718 76.6000 2024-03-24 19:30:58 1711308658 76.6000 2024-03-24 19:29:59 1711308599 76.3000 2024-03-24 19:28:58 1711308538 75.9000 2024-03-24 19:27:58 1711308478 75.9000 2024-03-24 19:26:58 1711308418 75.9000 2024-03-24 19:25:59 1711308359 76.0000 2024-03-24 19:24:58 1711308298 75.8000 2024-03-24 19:23:58 1711308238 75.3000 2024-03-24 19:22:58 1711308178 75.1000 2024-03-24 19:21:58 1711308118 75.0000 2024-03-24 19:20:59 1711308059 75.0000 2024-03-24 19:19:58 1711307998 75.0000 2024-03-24 19:18:58 1711307938 75.1000 2024-03-24 19:17:58 1711307878 74.9000 2024-03-24 19:16:58 1711307818 74.9000 2024-03-24 19:15:59 1711307759 74.9000 2024-03-24 19:14:58 1711307698 74.8000 2024-03-24 19:13:58 1711307638 74.8000 2024-03-24 19:12:58 1711307578 74.4000 2024-03-24 19:11:59 1711307519 73.7000 2024-03-24 19:10:58 1711307458 73.7000 2024-03-24 19:09:58 1711307398 73.3000 2024-03-24 19:08:58 1711307338 73.6000 2024-03-24 19:07:58 1711307278 73.8000 2024-03-24 19:06:59 1711307219 73.8000 2024-03-24 19:05:58 1711307158 74.2000 2024-03-24 19:04:58 1711307098 74.2000 2024-03-24 19:03:58 1711307038 74.5000 2024-03-24 19:02:58 1711306978 74.9000 2024-03-24 19:01:59 1711306919 75.3000 2024-03-24 19:00:58 1711306858 75.4000 2024-03-24 18:59:58 1711306798 75.6000 2024-03-24 18:58:58 1711306738 76.1000 2024-03-24 18:57:59 1711306679 76.6000 2024-03-24 18:56:58 1711306618 76.9000 2024-03-24 18:55:58 1711306558 77.4000 2024-03-24 18:54:58 1711306498 77.7000 2024-03-24 18:53:58 1711306438 77.7000 2024-03-24 18:52:59 1711306379 77.8000 2024-03-24 18:51:58 1711306318 78.2000 2024-03-24 18:50:58 1711306258 78.0000 2024-03-24 18:49:58 1711306198 78.1000 2024-03-24 18:48:58 1711306138 78.0000 2024-03-24 18:47:59 1711306079 78.0000 2024-03-24 18:46:58 1711306018 77.7000 2024-03-24 18:45:58 1711305958 77.5000 2024-03-24 18:44:58 1711305898 77.3000 2024-03-24 18:43:59 1711305839 76.8000 2024-03-24 18:42:58 1711305778 76.8000 2024-03-24 18:41:58 1711305718 76.5000 2024-03-24 18:40:58 1711305658 76.1000 2024-03-24 18:39:58 1711305598 75.6000 2024-03-24 18:38:59 1711305539 75.1000 2024-03-24 18:37:58 1711305478 74.8000 2024-03-24 18:36:58 1711305418 74.5000 2024-03-24 18:35:58 1711305358 74.4000 2024-03-24 18:34:58 1711305298 74.8000 2024-03-24 18:33:59 1711305239 74.9000 2024-03-24 18:32:58 1711305178 74.5000 2024-03-24 18:31:58 1711305118 73.5000 2024-03-24 18:30:58 1711305058 73.2000 2024-03-24 18:29:59 1711304999 72.9000 2024-03-24 18:28:58 1711304938 72.7000 2024-03-24 18:27:58 1711304878 72.8000 2024-03-24 18:26:58 1711304818 72.7000 2024-03-24 18:25:58 1711304758 72.7000 2024-03-24 18:24:59 1711304699 72.6000 2024-03-24 18:23:58 1711304638 72.3000 2024-03-24 18:22:58 1711304578 72.4000 2024-03-24 18:21:58 1711304518 72.3000 2024-03-24 18:20:58 1711304458 72.2000 2024-03-24 18:19:59 1711304399 71.8000 2024-03-24 18:18:58 1711304338 71.4000 2024-03-24 18:17:58 1711304278 71.4000 2024-03-24 18:16:58 1711304218 71.4000 2024-03-24 18:15:58 1711304158 71.1000 2024-03-24 18:14:59 1711304099 71.3000 2024-03-24 18:13:58 1711304038 71.4000 2024-03-24 18:12:58 1711303978 71.3000 2024-03-24 18:11:58 1711303918 71.4000 2024-03-24 18:10:59 1711303859 71.5000 2024-03-24 18:09:58 1711303798 71.5000 2024-03-24 18:08:58 1711303738 71.3000 2024-03-24 18:07:58 1711303678 71.3000 2024-03-24 18:06:58 1711303618 71.2000 2024-03-24 18:05:59 1711303559 70.9000 2024-03-24 18:04:58 1711303498 71.1000 2024-03-24 18:03:58 1711303438 71.1000 2024-03-24 18:02:58 1711303378 71.0000 2024-03-24 18:01:58 1711303318 71.0000 2024-03-24 18:00:59 1711303259 71.2000 2024-03-24 17:59:58 1711303198 70.8000 2024-03-24 17:58:58 1711303138 70.9000 2024-03-24 17:57:58 1711303078 70.7000 2024-03-24 17:56:59 1711303019 70.5000 2024-03-24 17:55:58 1711302958 70.3000 2024-03-24 17:54:58 1711302898 70.3000 2024-03-24 17:53:58 1711302838 69.9000 2024-03-24 17:52:58 1711302778 69.4000 2024-03-24 17:51:59 1711302719 69.5000 2024-03-24 17:50:58 1711302658 69.3000 2024-03-24 17:49:58 1711302598 69.3000 2024-03-24 17:48:58 1711302538 69.3000 2024-03-24 17:47:59 1711302479 69.3000 2024-03-24 17:46:58 1711302418 69.3000 2024-03-24 17:45:58 1711302358 68.8000 2024-03-24 17:44:58 1711302298 68.2000 2024-03-24 17:43:59 1711302239 67.5000 2024-03-24 17:42:58 1711302178 67.9000 2024-03-24 17:41:58 1711302118 68.5000 2024-03-24 17:40:58 1711302058 68.0000 2024-03-24 17:39:58 1711301998 68.1000 2024-03-24 17:38:59 1711301939 68.1000 2024-03-24 17:37:58 1711301878 67.8000 2024-03-24 17:36:58 1711301818 67.0000 2024-03-24 17:35:58 1711301758 66.2000 2024-03-24 17:34:58 1711301698 65.7000 2024-03-24 17:33:59 1711301639 64.8000 2024-03-24 17:32:58 1711301578 63.8000 2024-03-24 17:31:58 1711301518 63.4000 2024-03-24 17:30:58 1711301458 63.3000 2024-03-24 17:29:58 1711301398 63.5000 2024-03-24 17:28:59 1711301339 63.4000 2024-03-24 17:27:58 1711301278 63.4000 2024-03-24 17:26:58 1711301218 63.3000 2024-03-24 17:25:58 1711301158 63.2000 2024-03-24 17:24:59 1711301099 63.3000 2024-03-24 17:23:58 1711301038 63.3000 2024-03-24 17:22:58 1711300978 63.3000 2024-03-24 17:21:58 1711300918 63.2000 2024-03-24 17:20:58 1711300858 63.6000 2024-03-24 17:19:59 1711300799 63.5000 2024-03-24 17:18:58 1711300738 63.7000 2024-03-24 17:17:58 1711300678 63.5000 2024-03-24 17:16:58 1711300618 63.8000 2024-03-24 17:15:58 1711300558 63.8000 2024-03-24 17:14:59 1711300499 63.8000 2024-03-24 17:13:58 1711300438 63.8000 2024-03-24 17:12:58 1711300378 63.9000 2024-03-24 17:11:58 1711300318 64.0000 2024-03-24 17:10:59 1711300259 64.3000 2024-03-24 17:09:58 1711300198 64.5000 2024-03-24 17:08:58 1711300138 64.4000 2024-03-24 17:07:58 1711300078 64.6000 2024-03-24 17:06:58 1711300018 64.6000 2024-03-24 17:05:59 1711299959 64.4000 2024-03-24 17:04:58 1711299898 64.6000 2024-03-24 17:03:58 1711299838 64.3000 2024-03-24 17:02:58 1711299778 64.3000 2024-03-24 17:01:58 1711299718 64.2000 2024-03-24 17:00:59 1711299659 64.0000 2024-03-24 16:59:58 1711299598 64.0000 2024-03-24 16:58:58 1711299538 63.9000 2024-03-24 16:57:58 1711299478 63.7000 2024-03-24 16:56:58 1711299418 63.5000 2024-03-24 16:55:59 1711299359 63.4000 2024-03-24 16:54:58 1711299298 63.5000 2024-03-24 16:53:58 1711299238 63.4000 2024-03-24 16:52:58 1711299178 63.3000 2024-03-24 16:51:58 1711299118 63.3000 2024-03-24 16:50:59 1711299059 63.6000 2024-03-24 16:49:58 1711298998 63.2000 2024-03-24 16:48:58 1711298938 63.3000 2024-03-24 16:47:58 1711298878 63.4000 2024-03-24 16:46:59 1711298819 63.1000 2024-03-24 16:45:58 1711298758 62.9000 2024-03-24 16:44:58 1711298698 62.5000 2024-03-24 16:43:58 1711298638 62.7000 2024-03-24 16:42:58 1711298578 62.4000 2024-03-24 16:41:59 1711298519 62.7000 2024-03-24 16:40:58 1711298458 62.5000 2024-03-24 16:39:58 1711298398 62.1000 2024-03-24 16:38:58 1711298338 61.7000 2024-03-24 16:37:58 1711298278 61.7000 2024-03-24 16:36:59 1711298219 61.3000 2024-03-24 16:35:58 1711298158 60.6000 2024-03-24 16:34:58 1711298098 60.6000 2024-03-24 16:33:58 1711298038 60.5000 2024-03-24 16:32:58 1711297978 60.1000 2024-03-24 16:31:59 1711297919 60.0000 2024-03-24 16:30:58 1711297858 59.5000 2024-03-24 16:29:58 1711297798 59.7000 2024-03-24 16:28:58 1711297738 59.2000 2024-03-24 16:27:59 1711297679 58.7000 2024-03-24 16:26:58 1711297618 58.4000 2024-03-24 16:25:58 1711297558 57.6000 2024-03-24 16:24:58 1711297498 56.7000 2024-03-24 16:23:58 1711297438 55.6000 2024-03-24 16:22:59 1711297379 54.6000 2024-03-24 16:21:58 1711297318 54.2000 2024-03-24 16:20:58 1711297258 53.2000 2024-03-24 16:19:58 1711297198 51.9000 2024-03-24 16:18:58 1711297138 50.9000 2024-03-24 16:17:59 1711297079 49.9000 2024-03-24 16:16:58 1711297018 48.4000 2024-03-24 16:15:58 1711296958 48.7000 2024-03-24 16:14:58 1711296898 48.6000 2024-03-24 16:13:59 1711296839 46.9000 2024-03-24 16:12:58 1711296778 42.3000 2024-03-24 16:11:58 1711296718 41.9000 2024-03-24 16:10:58 1711296658 42.2000 2024-03-24 16:09:58 1711296598 41.2000 2024-03-24 16:08:59 1711296539 42.5000 2024-03-24 16:06:59 1711296419 33.6000 2024-03-24 16:06:59 1711296419 33.6000 2024-03-24 16:05:58 1711296358 32.5000 2024-03-24 16:04:58 1711296298 32.5000 2024-03-24 16:03:58 1711296238 32.1000 2024-03-24 16:02:58 1711296178 31.1000 2024-03-24 16:01:59 1711296119 32.1000 2024-03-24 16:00:58 1711296058 39.4000 2024-03-24 15:59:58 1711295998 37.1000 2024-03-24 15:58:58 1711295938 35.7000 2024-03-24 15:57:59 1711295879 34.3000 2024-03-24 15:56:58 1711295818 35.2000 2024-03-24 15:55:58 1711295758 41.6000 2024-03-24 15:54:58 1711295698 46.1000 2024-03-24 15:53:58 1711295638 45.1000 2024-03-24 15:52:59 1711295579 45.0000 2024-03-24 15:51:58 1711295518 44.6000 2024-03-24 15:50:58 1711295458 43.6000 2024-03-24 15:49:58 1711295398 43.2000 2024-03-24 15:48:58 1711295338 43.1000 2024-03-24 15:47:59 1711295279 42.1000 2024-03-24 15:46:58 1711295218 42.8000 2024-03-24 15:45:58 1711295158 43.5000 2024-03-24 15:44:58 1711295098 43.4000 2024-03-24 15:43:59 1711295039 44.9000 2024-03-24 15:42:58 1711294978 43.0000 2024-03-24 15:41:58 1711294918 42.9000 2024-03-24 15:40:58 1711294858 37.6000 2024-03-24 15:39:58 1711294798 38.9000 2024-03-24 15:38:59 1711294739 37.7000 2024-03-24 15:37:58 1711294678 38.1000 2024-03-24 15:36:58 1711294618 35.6000 2024-03-24 15:35:58 1711294558 36.5000 2024-03-24 15:34:58 1711294498 38.9000 2024-03-24 15:33:59 1711294439 41.4000 2024-03-24 15:32:58 1711294378 39.2000 2024-03-24 15:31:58 1711294318 37.9000 2024-03-24 15:30:58 1711294258 37.2000 2024-03-24 15:29:58 1711294198 37.8000 2024-03-24 15:28:59 1711294139 39.0000 2024-03-24 15:27:58 1711294078 37.7000 2024-03-24 15:26:58 1711294018 36.9000 2024-03-24 15:25:58 1711293958 37.3000 2024-03-24 15:24:59 1711293899 39.7000 2024-03-24 15:23:58 1711293838 37.5000 2024-03-24 15:22:58 1711293778 36.2000 2024-03-24 15:21:58 1711293718 38.8000 2024-03-24 15:20:58 1711293658 38.4000 2024-03-24 15:19:59 1711293599 37.8000 2024-03-24 15:18:58 1711293538 37.3000 2024-03-24 15:17:58 1711293478 36.3000 2024-03-24 15:16:58 1711293418 37.3000 2024-03-24 15:15:58 1711293358 38.3000 2024-03-24 15:14:59 1711293299 37.2000 2024-03-24 15:13:58 1711293238 36.5000 2024-03-24 15:12:58 1711293178 37.1000 2024-03-24 15:11:58 1711293118 37.8000 2024-03-24 15:10:59 1711293059 36.2000 2024-03-24 15:09:58 1711292998 36.1000 2024-03-24 15:08:58 1711292938 36.3000 2024-03-24 15:07:58 1711292878 35.5000 2024-03-24 15:06:58 1711292818 36.2000 2024-03-24 15:05:59 1711292759 35.3000 2024-03-24 15:04:58 1711292698 35.5000 2024-03-24 15:03:58 1711292638 37.1000 2024-03-24 15:02:58 1711292578 36.8000 2024-03-24 15:01:58 1711292518 35.9000 2024-03-24 15:00:59 1711292459 34.9000 2024-03-24 14:59:58 1711292398 34.6000 2024-03-24 14:58:58 1711292338 34.5000 2024-03-24 14:57:58 1711292278 34.7000 2024-03-24 14:56:59 1711292219 34.6000 2024-03-24 14:55:58 1711292158 34.1000 2024-03-24 14:54:58 1711292098 34.5000 2024-03-24 14:53:58 1711292038 34.0000 2024-03-24 14:52:58 1711291978 34.8000 2024-03-24 14:51:59 1711291919 35.0000 2024-03-24 14:50:58 1711291858 35.5000 2024-03-24 14:49:58 1711291798 34.8000 2024-03-24 14:48:58 1711291738 36.4000 2024-03-24 14:47:58 1711291678 34.8000 2024-03-24 14:46:59 1711291619 35.7000 2024-03-24 14:45:58 1711291558 35.0000 2024-03-24 14:43:58 1711291438 37.6000 2024-03-24 14:43:58 1711291438 37.6000 2024-03-24 14:42:58 1711291378 36.9000 2024-03-24 14:41:58 1711291318 36.9000 2024-03-24 14:40:59 1711291259 35.1000 2024-03-24 14:39:58 1711291198 33.9000 2024-03-24 14:38:58 1711291138 34.0000 2024-03-24 14:37:58 1711291078 34.0000 2024-03-24 14:36:58 1711291018 32.7000 2024-03-24 14:35:59 1711290959 35.7000 2024-03-24 14:34:58 1711290898 34.2000 2024-03-24 14:33:58 1711290838 35.1000 2024-03-24 14:32:58 1711290778 33.5000 2024-03-24 14:31:58 1711290718 34.2000 2024-03-24 14:30:59 1711290659 34.4000 2024-03-24 14:29:58 1711290598 36.2000 2024-03-24 14:28:58 1711290538 35.5000 2024-03-24 14:27:58 1711290478 35.9000 2024-03-24 14:26:59 1711290419 35.6000 2024-03-24 14:25:58 1711290358 37.8000 2024-03-24 14:24:58 1711290298 36.3000 2024-03-24 14:23:58 1711290238 36.3000 2024-03-24 14:22:58 1711290178 37.4000 2024-03-24 14:21:59 1711290119 38.5000 2024-03-24 14:20:58 1711290058 35.8000 2024-03-24 14:19:58 1711289998 35.7000 2024-03-24 14:18:58 1711289938 35.4000 2024-03-24 14:17:58 1711289878 38.5000 2024-03-24 14:16:59 1711289819 37.1000 2024-03-24 14:15:58 1711289758 38.1000 2024-03-24 14:14:58 1711289698 37.7000 2024-03-24 14:13:58 1711289638 37.8000 2024-03-24 14:12:58 1711289578 38.1000 2024-03-24 14:11:59 1711289519 38.3000 2024-03-24 14:10:58 1711289458 37.7000 2024-03-24 14:09:58 1711289398 37.9000 2024-03-24 14:08:58 1711289338 38.1000 2024-03-24 14:07:59 1711289279 39.3000 2024-03-24 14:06:58 1711289218 38.2000 2024-03-24 14:05:58 1711289158 38.7000 2024-03-24 14:04:58 1711289098 38.0000 2024-03-24 14:03:58 1711289038 38.0000 2024-03-24 14:02:59 1711288979 39.3000 2024-03-24 14:01:58 1711288918 37.5000 2024-03-24 14:00:58 1711288858 37.5000 2024-03-24 13:59:58 1711288798 37.5000 2024-03-24 13:58:58 1711288738 37.5000 2024-03-24 13:57:59 1711288679 37.8000 2024-03-24 13:56:58 1711288618 35.7000 2024-03-24 13:55:58 1711288558 35.6000 2024-03-24 13:54:58 1711288498 35.8000 2024-03-24 13:53:58 1711288438 34.7000 2024-03-24 13:52:59 1711288379 34.6000 2024-03-24 13:51:58 1711288318 37.3000 2024-03-24 13:50:58 1711288258 37.1000 2024-03-24 13:49:58 1711288198 39.5000 2024-03-24 13:48:59 1711288139 39.7000 2024-03-24 13:47:58 1711288078 39.5000 2024-03-24 13:46:58 1711288018 39.8000 2024-03-24 13:45:58 1711287958 40.1000 2024-03-24 13:44:58 1711287898 40.5000 2024-03-24 13:43:59 1711287839 39.4000 2024-03-24 13:42:58 1711287778 40.2000 2024-03-24 13:41:58 1711287718 39.5000 2024-03-24 13:40:58 1711287658 39.7000 2024-03-24 13:39:58 1711287598 40.8000 2024-03-24 13:38:59 1711287539 37.4000 2024-03-24 13:37:58 1711287478 36.4000 2024-03-24 13:36:58 1711287418 36.1000 2024-03-24 13:35:58 1711287358 36.5000 2024-03-24 13:34:59 1711287299 37.4000 2024-03-24 13:33:58 1711287238 35.8000 2024-03-24 13:32:58 1711287178 37.7000 2024-03-24 13:31:58 1711287118 36.1000 2024-03-24 13:30:58 1711287058 35.5000 2024-03-24 13:29:59 1711286999 35.4000 2024-03-24 13:28:58 1711286938 35.0000 2024-03-24 13:27:58 1711286878 35.0000 2024-03-24 13:26:58 1711286818 35.6000 2024-03-24 13:25:58 1711286758 40.9000 2024-03-24 13:24:59 1711286699 38.5000 2024-03-24 13:23:58 1711286638 37.1000 2024-03-24 13:22:58 1711286578 36.4000 2024-03-24 13:21:58 1711286518 37.6000 2024-03-24 13:20:58 1711286458 38.5000 2024-03-24 13:19:59 1711286399 36.9000 2024-03-24 13:18:58 1711286338 34.9000 2024-03-24 13:17:58 1711286278 35.9000 2024-03-24 13:16:58 1711286218 35.2000 2024-03-24 13:15:59 1711286159 35.8000 2024-03-24 13:14:58 1711286098 34.2000 2024-03-24 13:13:58 1711286038 34.5000 2024-03-24 13:12:58 1711285978 35.5000 2024-03-24 13:11:58 1711285918 37.2000 2024-03-24 13:10:59 1711285859 36.9000 2024-03-24 13:09:58 1711285798 36.3000 2024-03-24 13:08:58 1711285738 35.6000 2024-03-24 13:07:58 1711285678 35.2000 2024-03-24 13:06:58 1711285618 35.7000 2024-03-24 13:05:59 1711285559 34.3000 2024-03-24 13:04:58 1711285498 35.9000 2024-03-24 13:03:58 1711285438 36.1000 2024-03-24 13:02:58 1711285378 35.8000 2024-03-24 13:01:58 1711285318 34.9000 2024-03-24 13:00:59 1711285259 35.7000 2024-03-24 12:59:58 1711285198 36.7000 2024-03-24 12:58:58 1711285138 37.3000 2024-03-24 12:57:58 1711285078 37.0000 2024-03-24 12:56:59 1711285019 37.1000 2024-03-24 12:55:58 1711284958 37.4000 2024-03-24 12:54:58 1711284898 36.1000 2024-03-24 12:53:58 1711284838 37.8000 2024-03-24 12:52:58 1711284778 38.4000 2024-03-24 12:51:59 1711284719 37.7000 2024-03-24 12:50:58 1711284658 38.6000 2024-03-24 12:49:58 1711284598 37.8000 2024-03-24 12:48:58 1711284538 38.3000 2024-03-24 12:47:59 1711284479 41.1000 2024-03-24 12:46:58 1711284418 42.1000 2024-03-24 12:45:58 1711284358 40.5000 2024-03-24 12:44:58 1711284298 40.0000 2024-03-24 12:43:58 1711284238 39.9000 2024-03-24 12:42:59 1711284179 40.0000 2024-03-24 12:41:58 1711284118 40.4000 2024-03-24 12:40:58 1711284058 40.6000 2024-03-24 12:39:58 1711283998 41.6000 2024-03-24 12:38:58 1711283938 40.8000 2024-03-24 12:37:59 1711283879 40.1000 2024-03-24 12:36:58 1711283818 40.5000 2024-03-24 12:35:58 1711283758 40.3000 2024-03-24 12:34:58 1711283698 41.6000 2024-03-24 12:33:58 1711283638 41.0000 2024-03-24 12:32:59 1711283579 41.0000 2024-03-24 12:31:58 1711283518 39.9000 2024-03-24 12:30:58 1711283458 41.3000 2024-03-24 12:29:58 1711283398 43.0000 2024-03-24 12:28:59 1711283339 42.2000 2024-03-24 12:27:58 1711283278 41.6000 2024-03-24 12:26:58 1711283218 42.0000 2024-03-24 12:25:58 1711283158 42.6000 2024-03-24 12:24:58 1711283098 43.3000 2024-03-24 12:23:59 1711283039 43.1000 2024-03-24 12:22:58 1711282978 43.3000 2024-03-24 12:21:58 1711282918 42.4000 2024-03-24 12:20:58 1711282858 42.3000 2024-03-24 12:19:58 1711282798 42.8000 2024-03-24 12:18:59 1711282739 42.6000 2024-03-24 12:17:58 1711282678 41.7000 2024-03-24 12:16:58 1711282618 39.0000 2024-03-24 12:15:58 1711282558 40.2000 2024-03-24 12:14:59 1711282499 39.6000 2024-03-24 12:13:58 1711282438 40.2000 2024-03-24 12:12:58 1711282378 41.9000 2024-03-24 12:11:58 1711282318 39.6000 2024-03-24 12:10:58 1711282258 40.4000 2024-03-24 12:09:59 1711282199 42.2000 2024-03-24 12:08:58 1711282138 43.7000 2024-03-24 12:07:58 1711282078 42.1000 2024-03-24 12:06:58 1711282018 41.9000 2024-03-24 12:05:58 1711281958 42.1000 2024-03-24 12:04:59 1711281899 42.5000 2024-03-24 12:03:58 1711281838 42.6000 2024-03-24 12:02:58 1711281778 41.6000 2024-03-24 12:01:58 1711281718 41.4000 2024-03-24 12:00:59 1711281659 42.8000 2024-03-24 11:59:58 1711281598 41.6000 2024-03-24 11:58:58 1711281538 43.1000 2024-03-24 11:57:58 1711281478 42.7000 2024-03-24 11:56:58 1711281418 43.1000 2024-03-24 11:55:59 1711281359 42.9000 2024-03-24 11:54:58 1711281298 44.5000 2024-03-24 11:53:58 1711281238 46.3000 2024-03-24 11:52:58 1711281178 45.0000 2024-03-24 11:51:58 1711281118 45.1000 2024-03-24 11:50:59 1711281059 44.0000 2024-03-24 11:49:58 1711280998 44.4000 2024-03-24 11:48:58 1711280938 45.4000 2024-03-24 11:47:58 1711280878 45.2000 2024-03-24 11:46:58 1711280818 44.9000 2024-03-24 11:45:59 1711280759 44.8000 2024-03-24 11:44:58 1711280698 45.0000 2024-03-24 11:43:58 1711280638 45.0000 2024-03-24 11:42:58 1711280578 45.9000 2024-03-24 11:41:59 1711280519 44.8000 2024-03-24 11:40:58 1711280458 45.0000 2024-03-24 11:39:58 1711280398 44.5000 2024-03-24 11:38:58 1711280338 45.8000 2024-03-24 11:37:58 1711280278 44.5000 2024-03-24 11:36:59 1711280219 46.6000 2024-03-24 11:35:58 1711280158 46.6000 2024-03-24 11:34:58 1711280098 45.8000 2024-03-24 11:33:58 1711280038 46.2000 2024-03-24 11:32:58 1711279978 46.0000 2024-03-24 11:31:59 1711279919 46.5000 2024-03-24 11:30:58 1711279858 46.9000 2024-03-24 11:29:58 1711279798 46.5000 2024-03-24 11:28:58 1711279738 46.4000 2024-03-24 11:27:58 1711279678 45.7000 2024-03-24 11:26:59 1711279619 46.8000 2024-03-24 11:25:58 1711279558 45.8000 2024-03-24 11:24:58 1711279498 45.8000 2024-03-24 11:23:58 1711279438 45.5000 2024-03-24 11:22:58 1711279378 45.8000 2024-03-24 11:21:59 1711279319 46.3000 2024-03-24 11:20:58 1711279258 45.1000 2024-03-24 11:19:58 1711279198 46.0000 2024-03-24 11:18:58 1711279138 47.3000 2024-03-24 11:17:59 1711279079 46.8000 2024-03-24 11:16:58 1711279018 47.4000 2024-03-24 11:15:58 1711278958 46.1000 2024-03-24 11:14:58 1711278898 45.8000 2024-03-24 11:13:58 1711278838 46.7000 2024-03-24 11:12:59 1711278779 45.8000 2024-03-24 11:11:58 1711278718 47.1000 2024-03-24 11:10:58 1711278658 45.8000 2024-03-24 11:09:58 1711278598 46.8000 2024-03-24 11:08:58 1711278538 47.0000 2024-03-24 11:07:59 1711278479 45.7000 2024-03-24 11:06:58 1711278418 46.8000 2024-03-24 11:05:58 1711278358 48.4000 2024-03-24 11:04:58 1711278298 46.5000 2024-03-24 11:03:58 1711278238 46.8000 2024-03-24 11:02:59 1711278179 47.9000 2024-03-24 11:01:58 1711278118 47.5000 2024-03-24 11:00:58 1711278058 48.8000 2024-03-24 10:59:58 1711277998 49.5000 2024-03-24 10:58:59 1711277939 49.2000 2024-03-24 10:57:58 1711277878 49.8000 2024-03-24 10:56:58 1711277818 49.1000 2024-03-24 10:55:58 1711277758 48.9000 2024-03-24 10:54:58 1711277698 49.3000 2024-03-24 10:53:59 1711277639 49.6000 2024-03-24 10:52:58 1711277578 49.2000 2024-03-24 10:51:58 1711277518 49.3000 2024-03-24 10:50:58 1711277458 49.6000 2024-03-24 10:49:58 1711277398 49.6000 2024-03-24 10:48:59 1711277339 49.4000 2024-03-24 10:47:58 1711277278 49.2000 2024-03-24 10:46:58 1711277218 50.0000 2024-03-24 10:45:58 1711277158 49.9000 2024-03-24 10:44:59 1711277099 49.8000 2024-03-24 10:43:58 1711277038 49.7000 2024-03-24 10:42:58 1711276978 50.6000 2024-03-24 10:41:58 1711276918 50.9000 2024-03-24 10:40:58 1711276858 51.0000 2024-03-24 10:39:59 1711276799 50.5000 2024-03-24 10:38:58 1711276738 50.0000 2024-03-24 10:37:58 1711276678 49.8000 2024-03-24 10:36:58 1711276618 50.4000 2024-03-24 10:35:58 1711276558 50.4000 2024-03-24 10:34:59 1711276499 50.3000 2024-03-24 10:33:58 1711276438 50.3000 2024-03-24 10:32:58 1711276378 51.2000 2024-03-24 10:31:58 1711276318 50.4000 2024-03-24 10:30:59 1711276259 50.3000 2024-03-24 10:29:58 1711276198 50.5000 2024-03-24 10:28:58 1711276138 51.0000 2024-03-24 10:27:58 1711276078 50.4000 2024-03-24 10:26:58 1711276018 49.8000 2024-03-24 10:25:59 1711275959 49.3000 2024-03-24 10:24:58 1711275898 49.6000 2024-03-24 10:23:58 1711275838 50.7000 2024-03-24 10:22:58 1711275778 51.6000 2024-03-24 10:21:58 1711275718 51.6000 2024-03-24 10:20:59 1711275659 51.3000 2024-03-24 10:19:58 1711275598 50.1000 2024-03-24 10:18:58 1711275538 50.3000 2024-03-24 10:17:58 1711275478 50.3000 2024-03-24 10:16:59 1711275419 49.8000 2024-03-24 10:15:58 1711275358 49.7000 2024-03-24 10:14:58 1711275298 50.2000 2024-03-24 10:13:58 1711275238 50.0000 2024-03-24 10:12:58 1711275178 51.6000 2024-03-24 10:11:59 1711275119 52.1000 2024-03-24 10:10:58 1711275058 51.4000 2024-03-24 10:09:58 1711274998 51.0000 2024-03-24 10:08:58 1711274938 51.0000 2024-03-24 10:07:58 1711274878 50.8000 2024-03-24 10:06:59 1711274819 52.8000 2024-03-24 10:05:58 1711274758 53.8000 2024-03-24 10:04:58 1711274698 53.1000 2024-03-24 10:03:58 1711274638 53.7000 2024-03-24 10:02:58 1711274578 53.6000 2024-03-24 10:01:59 1711274519 54.3000 2024-03-24 10:00:58 1711274458 53.3000 2024-03-24 09:59:58 1711274398 52.8000 2024-03-24 09:58:58 1711274338 53.0000 2024-03-24 09:57:59 1711274279 52.4000 2024-03-24 09:56:58 1711274218 53.2000 2024-03-24 09:55:58 1711274158 54.3000 2024-03-24 09:54:58 1711274098 54.6000 2024-03-24 09:53:58 1711274038 53.4000 2024-03-24 09:52:59 1711273979 53.8000 2024-03-24 09:51:58 1711273918 54.7000 2024-03-24 09:50:58 1711273858 53.8000 2024-03-24 09:49:58 1711273798 54.5000 2024-03-24 09:48:58 1711273738 53.2000 2024-03-24 09:47:59 1711273679 52.6000 2024-03-24 09:46:58 1711273618 52.7000 2024-03-24 09:45:58 1711273558 53.4000 2024-03-24 09:44:58 1711273498 53.3000 2024-03-24 09:43:59 1711273439 54.4000 2024-03-24 09:42:58 1711273378 53.6000 2024-03-24 09:41:58 1711273318 55.1000 2024-03-24 09:40:58 1711273258 55.8000 2024-03-24 09:39:58 1711273198 56.6000 2024-03-24 09:38:59 1711273139 55.8000 2024-03-24 09:37:58 1711273078 55.5000 2024-03-24 09:36:58 1711273018 55.3000 2024-03-24 09:35:58 1711272958 58.5000 2024-03-24 09:34:58 1711272898 57.5000 2024-03-24 09:33:59 1711272839 57.0000 2024-03-24 09:32:58 1711272778 56.5000 2024-03-24 09:31:58 1711272718 55.5000 2024-03-24 09:30:58 1711272658 57.4000 2024-03-24 09:29:59 1711272599 56.1000 2024-03-24 09:28:58 1711272538 56.2000 2024-03-24 09:27:58 1711272478 57.6000 2024-03-24 09:26:58 1711272418 57.2000 2024-03-24 09:25:58 1711272358 57.2000 2024-03-24 09:24:59 1711272299 55.6000 2024-03-24 09:23:58 1711272238 55.0000 2024-03-24 09:22:58 1711272178 57.1000 2024-03-24 09:21:58 1711272118 56.6000 2024-03-24 09:20:58 1711272058 56.1000 2024-03-24 09:19:59 1711271999 55.9000 2024-03-24 09:18:58 1711271938 56.0000 2024-03-24 09:17:58 1711271878 57.8000 2024-03-24 09:16:58 1711271818 57.2000 2024-03-24 09:15:59 1711271759 57.9000 2024-03-24 09:14:58 1711271698 56.3000 2024-03-24 09:13:58 1711271638 56.7000 2024-03-24 09:12:58 1711271578 53.9000 2024-03-24 09:11:58 1711271518 55.3000 2024-03-24 09:10:59 1711271459 54.4000 2024-03-24 09:09:58 1711271398 54.7000 2024-03-24 09:08:58 1711271338 53.8000 2024-03-24 09:07:58 1711271278 55.9000 2024-03-24 09:06:58 1711271218 55.7000 2024-03-24 09:05:59 1711271159 54.8000 2024-03-24 09:04:58 1711271098 56.0000 2024-03-24 09:03:58 1711271038 55.9000 2024-03-24 09:02:58 1711270978 57.2000 2024-03-24 09:01:58 1711270918 55.9000 2024-03-24 09:00:59 1711270859 56.5000 2024-03-24 08:59:58 1711270798 54.8000 2024-03-24 08:58:58 1711270738 54.3000 2024-03-24 08:57:58 1711270678 55.2000 2024-03-24 08:56:59 1711270619 56.3000 2024-03-24 08:55:58 1711270558 55.3000 2024-03-24 08:54:58 1711270498 55.1000 2024-03-24 08:53:58 1711270438 54.5000 2024-03-24 08:52:58 1711270378 55.0000 2024-03-24 08:51:59 1711270319 56.7000 2024-03-24 08:50:58 1711270258 55.6000 2024-03-24 08:49:58 1711270198 56.5000 2024-03-24 08:48:58 1711270138 55.2000 2024-03-24 08:47:58 1711270078 55.3000 2024-03-24 08:46:59 1711270019 55.4000 2024-03-24 08:45:58 1711269958 55.3000 2024-03-24 08:44:58 1711269898 55.7000 2024-03-24 08:43:58 1711269838 56.1000 2024-03-24 08:42:59 1711269779 55.4000 2024-03-24 08:41:58 1711269718 55.0000 2024-03-24 08:40:58 1711269658 55.6000 2024-03-24 08:39:58 1711269598 56.6000 2024-03-24 08:38:58 1711269538 56.8000 2024-03-24 08:37:59 1711269479 55.8000 2024-03-24 08:36:58 1711269418 54.5000 2024-03-24 08:35:58 1711269358 54.8000 2024-03-24 08:34:58 1711269298 55.1000 2024-03-24 08:33:58 1711269238 56.5000 2024-03-24 08:32:59 1711269179 55.7000 2024-03-24 08:31:58 1711269118 54.4000 2024-03-24 08:30:58 1711269058 56.0000 2024-03-24 08:29:58 1711268998 55.4000 2024-03-24 08:28:58 1711268938 55.6000 2024-03-24 08:27:59 1711268879 55.7000 2024-03-24 08:26:58 1711268818 57.1000 2024-03-24 08:25:58 1711268758 56.3000 2024-03-24 08:24:58 1711268698 55.5000 2024-03-24 08:23:59 1711268639 55.9000 2024-03-24 08:22:58 1711268578 56.1000 2024-03-24 08:21:58 1711268518 55.9000 2024-03-24 08:20:58 1711268458 55.6000 2024-03-24 08:19:58 1711268398 55.0000 2024-03-24 08:18:59 1711268339 55.0000 2024-03-24 08:17:58 1711268278 54.7000 2024-03-24 08:16:58 1711268218 54.7000 2024-03-24 08:15:58 1711268158 54.5000 2024-03-24 08:14:58 1711268098 55.0000 2024-03-24 08:13:59 1711268039 56.5000 2024-03-24 08:12:58 1711267978 55.1000 2024-03-24 08:11:58 1711267918 55.6000 2024-03-24 08:10:58 1711267858 54.8000 2024-03-24 08:09:59 1711267799 55.0000 2024-03-24 08:08:58 1711267738 54.6000 2024-03-24 08:07:58 1711267678 55.2000 2024-03-24 08:06:58 1711267618 54.2000 2024-03-24 08:05:58 1711267558 54.0000 2024-03-24 08:04:59 1711267499 54.3000 2024-03-24 08:03:58 1711267438 53.4000 2024-03-24 08:02:58 1711267378 54.3000 2024-03-24 08:01:58 1711267318 55.7000 2024-03-24 08:00:58 1711267258 56.0000 2024-03-24 07:59:59 1711267199 53.3000 2024-03-24 07:58:58 1711267138 54.4000 2024-03-24 07:57:58 1711267078 54.9000 2024-03-24 07:56:58 1711267018 52.7000 2024-03-24 07:55:58 1711266958 52.1000 2024-03-24 07:54:59 1711266899 51.7000 2024-03-24 07:53:58 1711266838 51.7000 2024-03-24 07:52:58 1711266778 53.1000 2024-03-24 07:51:58 1711266718 52.8000 2024-03-24 07:50:59 1711266659 52.3000 2024-03-24 07:49:58 1711266598 51.4000 2024-03-24 07:48:58 1711266538 50.9000 2024-03-24 07:47:58 1711266478 51.3000 2024-03-24 07:46:58 1711266418 49.9000 2024-03-24 07:45:59 1711266359 50.2000 2024-03-24 07:44:58 1711266298 48.8000 2024-03-24 07:43:58 1711266238 48.5000 2024-03-24 07:42:58 1711266178 48.6000 2024-03-24 07:41:58 1711266118 48.8000 2024-03-24 07:40:59 1711266059 48.6000 2024-03-24 07:39:58 1711265998 48.4000 2024-03-24 07:38:58 1711265938 48.1000 2024-03-24 07:37:58 1711265878 48.6000 2024-03-24 07:36:58 1711265818 47.9000 2024-03-24 07:35:59 1711265759 49.4000 2024-03-24 07:34:58 1711265698 48.5000 2024-03-24 07:33:58 1711265638 47.7000 2024-03-24 07:32:58 1711265578 47.9000 2024-03-24 07:31:59 1711265519 46.9000 2024-03-24 07:30:58 1711265458 45.7000 2024-03-24 07:29:58 1711265398 47.8000 2024-03-24 07:28:58 1711265338 48.0000 2024-03-24 07:27:58 1711265278 45.5000 2024-03-24 07:26:59 1711265219 45.0000 2024-03-24 07:25:58 1711265158 45.1000 2024-03-24 07:24:58 1711265098 44.2000 2024-03-24 07:23:58 1711265038 45.0000 2024-03-24 07:22:58 1711264978 44.5000 2024-03-24 07:21:59 1711264919 43.7000 2024-03-24 07:20:58 1711264858 44.0000 2024-03-24 07:19:58 1711264798 42.8000 2024-03-24 07:18:58 1711264738 42.9000 2024-03-24 07:17:59 1711264679 42.3000 2024-03-24 07:16:58 1711264618 42.6000 2024-03-24 07:15:58 1711264558 43.0000 2024-03-24 07:14:58 1711264498 42.8000 2024-03-24 07:13:58 1711264438 43.4000 2024-03-24 07:12:59 1711264379 43.2000 2024-03-24 07:11:58 1711264318 42.5000 2024-03-24 07:10:58 1711264258 43.1000 2024-03-24 07:09:58 1711264198 43.6000 2024-03-24 07:08:58 1711264138 42.3000 2024-03-24 07:07:59 1711264079 42.0000 2024-03-24 07:06:58 1711264018 42.5000 2024-03-24 07:05:58 1711263958 42.4000 2024-03-24 07:04:58 1711263898 42.3000 2024-03-24 07:03:58 1711263838 41.6000 2024-03-24 07:02:59 1711263779 41.6000 2024-03-24 07:01:58 1711263718 40.6000 2024-03-24 07:00:58 1711263658 41.6000 2024-03-24 06:59:58 1711263598 41.5000 2024-03-24 06:58:59 1711263539 40.8000 2024-03-24 06:57:58 1711263478 40.0000 2024-03-24 06:56:58 1711263418 40.6000 2024-03-24 06:55:58 1711263358 41.1000 2024-03-24 06:54:58 1711263298 40.5000 2024-03-24 06:53:59 1711263239 39.8000 2024-03-24 06:52:58 1711263178 41.6000 2024-03-24 06:51:58 1711263118 40.1000 2024-03-24 06:50:58 1711263058 39.7000 2024-03-24 06:49:58 1711262998 39.6000 2024-03-24 06:48:59 1711262939 40.5000 2024-03-24 06:47:58 1711262878 39.7000 2024-03-24 06:46:58 1711262818 40.3000 2024-03-24 06:45:58 1711262758 41.1000 2024-03-24 06:44:59 1711262699 40.6000 2024-03-24 06:43:58 1711262638 40.3000 2024-03-24 06:42:58 1711262578 40.0000 2024-03-24 06:41:58 1711262518 39.0000 2024-03-24 06:40:58 1711262458 39.9000 2024-03-24 06:39:59 1711262399 40.0000 2024-03-24 06:38:58 1711262338 41.1000 2024-03-24 06:37:58 1711262278 39.9000 2024-03-24 06:36:58 1711262218 40.3000 2024-03-24 06:35:58 1711262158 39.7000 2024-03-24 06:34:59 1711262099 39.5000 2024-03-24 06:33:58 1711262038 40.2000 2024-03-24 06:32:58 1711261978 40.4000 2024-03-24 06:31:58 1711261918 40.5000 2024-03-24 06:30:58 1711261858 39.9000 2024-03-24 06:29:59 1711261799 40.9000 2024-03-24 06:28:58 1711261738 39.8000 2024-03-24 06:27:58 1711261678 39.3000 2024-03-24 06:26:58 1711261618 39.8000 2024-03-24 06:25:59 1711261559 39.0000 2024-03-24 06:24:58 1711261498 39.0000 2024-03-24 06:23:58 1711261438 39.2000 2024-03-24 06:22:58 1711261378 38.7000 2024-03-24 06:21:58 1711261318 39.2000 2024-03-24 06:20:59 1711261259 40.1000 2024-03-24 06:19:58 1711261198 39.2000 2024-03-24 06:18:58 1711261138 39.7000 2024-03-24 06:17:58 1711261078 39.3000 2024-03-24 06:16:58 1711261018 39.1000 2024-03-24 06:15:59 1711260959 38.9000 2024-03-24 06:14:58 1711260898 38.6000 2024-03-24 06:13:58 1711260838 38.7000 2024-03-24 06:12:58 1711260778 38.7000 2024-03-24 06:11:58 1711260718 38.7000 2024-03-24 06:10:59 1711260659 38.2000 2024-03-24 06:09:58 1711260598 38.6000 2024-03-24 06:08:58 1711260538 38.8000 2024-03-24 06:07:58 1711260478 38.9000 2024-03-24 06:06:59 1711260419 38.6000 2024-03-24 06:05:58 1711260358 38.4000 2024-03-24 06:04:58 1711260298 38.4000 2024-03-24 06:03:58 1711260238 38.2000 2024-03-24 06:02:58 1711260178 38.1000 2024-03-24 06:01:59 1711260119 38.4000 2024-03-24 06:00:58 1711260058 38.4000 2024-03-24 05:59:58 1711259998 38.5000 2024-03-24 05:58:58 1711259938 38.0000 2024-03-24 05:57:58 1711259878 38.1000 2024-03-24 05:56:59 1711259819 37.4000 2024-03-24 05:55:58 1711259758 37.0000 2024-03-24 05:54:58 1711259698 37.0000 2024-03-24 05:53:58 1711259638 36.6000 2024-03-24 05:52:59 1711259579 36.6000 2024-03-24 05:51:58 1711259518 36.0000 2024-03-24 05:50:58 1711259458 35.8000 2024-03-24 05:49:58 1711259398 35.4000 2024-03-24 05:48:58 1711259338 35.8000 2024-03-24 05:47:59 1711259279 35.1000 2024-03-24 05:46:58 1711259218 35.5000 2024-03-24 05:45:58 1711259158 35.1000 2024-03-24 05:44:58 1711259098 34.8000 2024-03-24 05:43:58 1711259038 34.5000 2024-03-24 05:42:59 1711258979 34.9000 2024-03-24 05:41:58 1711258918 34.4000 2024-03-24 05:40:58 1711258858 34.4000 2024-03-24 05:39:58 1711258798 34.0000 2024-03-24 05:38:58 1711258738 33.9000 2024-03-24 05:37:59 1711258679 33.9000 2024-03-24 05:36:58 1711258618 33.7000 2024-03-24 05:35:58 1711258558 33.5000 2024-03-24 05:34:58 1711258498 33.4000 2024-03-24 05:33:59 1711258439 33.2000 2024-03-24 05:32:58 1711258378 32.9000 2024-03-24 05:31:58 1711258318 33.1000 2024-03-24 05:30:58 1711258258 33.1000 2024-03-24 05:29:58 1711258198 33.1000 2024-03-24 05:28:59 1711258139 33.0000 2024-03-24 05:27:58 1711258078 32.7000 2024-03-24 05:26:58 1711258018 33.0000 2024-03-24 05:25:58 1711257958 32.6000 2024-03-24 05:24:58 1711257898 32.7000 2024-03-24 05:23:59 1711257839 32.4000 2024-03-24 05:22:58 1711257778 32.1000 2024-03-24 05:21:58 1711257718 32.0000 2024-03-24 05:20:58 1711257658 31.9000 2024-03-24 05:19:58 1711257598 31.8000 2024-03-24 05:18:59 1711257539 31.4000 2024-03-24 05:17:58 1711257478 31.3000 2024-03-24 05:16:58 1711257418 31.4000 2024-03-24 05:15:58 1711257358 31.1000 2024-03-24 05:14:59 1711257299 31.0000 2024-03-24 05:13:58 1711257238 30.9000 2024-03-24 05:12:58 1711257178 30.4000 2024-03-24 05:11:58 1711257118 30.4000 2024-03-24 05:10:58 1711257058 30.4000 2024-03-24 05:09:59 1711256999 29.8000 2024-03-24 05:08:58 1711256938 30.1000 2024-03-24 05:07:58 1711256878 30.0000 2024-03-24 05:06:58 1711256818 30.1000 2024-03-24 05:05:59 1711256759 29.6000 2024-03-24 05:04:58 1711256698 30.2000 2024-03-24 05:03:58 1711256638 30.2000 2024-03-24 05:02:58 1711256578 30.5000 2024-03-24 05:01:58 1711256518 30.7000 2024-03-24 05:00:59 1711256459 31.0000 2024-03-24 04:59:58 1711256398 30.9000 2024-03-24 04:58:58 1711256338 30.9000 2024-03-24 04:57:58 1711256278 30.7000 2024-03-24 04:56:58 1711256218 31.0000 2024-03-24 04:55:59 1711256159 30.8000 2024-03-24 04:54:58 1711256098 30.3000 2024-03-24 04:53:58 1711256038 30.7000 2024-03-24 04:52:58 1711255978 30.5000 2024-03-24 04:51:58 1711255918 30.4000 2024-03-24 04:50:59 1711255859 30.8000 2024-03-24 04:49:58 1711255798 30.8000 2024-03-24 04:48:58 1711255738 30.9000 2024-03-24 04:47:58 1711255678 30.7000 2024-03-24 04:46:59 1711255619 30.4000 2024-03-24 04:45:58 1711255558 30.2000 2024-03-24 04:44:58 1711255498 30.2000 2024-03-24 04:43:58 1711255438 29.9000 2024-03-24 04:42:58 1711255378 30.2000 2024-03-24 04:41:59 1711255319 30.2000 2024-03-24 04:40:58 1711255258 29.6000 2024-03-24 04:39:58 1711255198 29.5000 2024-03-24 04:38:58 1711255138 29.4000 2024-03-24 04:37:58 1711255078 29.5000 2024-03-24 04:36:59 1711255019 29.7000 2024-03-24 04:35:58 1711254958 29.2000 2024-03-24 04:34:58 1711254898 29.5000 2024-03-24 04:33:58 1711254838 29.3000 2024-03-24 04:32:59 1711254779 29.4000 2024-03-24 04:31:58 1711254718 28.7000 2024-03-24 04:30:58 1711254658 28.6000 2024-03-24 04:29:58 1711254598 28.5000 2024-03-24 04:28:58 1711254538 28.5000 2024-03-24 04:27:59 1711254479 28.9000 2024-03-24 04:26:58 1711254418 29.5000 2024-03-24 04:25:58 1711254358 29.3000 2024-03-24 04:24:58 1711254298 28.9000 2024-03-24 04:23:58 1711254238 29.5000 2024-03-24 04:22:59 1711254179 29.3000 2024-03-24 04:21:58 1711254118 29.3000 2024-03-24 04:20:58 1711254058 29.4000 2024-03-24 04:19:58 1711253998 28.6000 2024-03-24 04:18:59 1711253939 29.5000 2024-03-24 04:17:58 1711253878 29.8000 2024-03-24 04:16:58 1711253818 30.3000 2024-03-24 04:15:58 1711253758 29.7000 2024-03-24 04:14:58 1711253698 31.0000 2024-03-24 04:13:59 1711253639 30.6000 2024-03-24 04:12:58 1711253578 31.1000 2024-03-24 04:11:58 1711253518 31.0000 2024-03-24 04:10:58 1711253458 31.5000 2024-03-24 04:09:58 1711253398 31.3000 2024-03-24 04:08:59 1711253339 30.8000 2024-03-24 04:07:58 1711253278 31.4000 2024-03-24 04:06:58 1711253218 31.7000 2024-03-24 04:05:58 1711253158 31.7000 2024-03-24 04:04:58 1711253098 31.4000 2024-03-24 04:03:59 1711253039 32.0000 2024-03-24 04:02:58 1711252978 31.8000 2024-03-24 04:01:58 1711252918 31.6000 2024-03-24 04:00:58 1711252858 31.6000 2024-03-24 03:59:59 1711252799 31.6000 2024-03-24 03:58:58 1711252738 31.7000 2024-03-24 03:57:58 1711252678 31.6000 2024-03-24 03:56:58 1711252618 30.5000 2024-03-24 03:55:58 1711252558 30.8000 2024-03-24 03:54:59 1711252499 31.0000 2024-03-24 03:53:58 1711252438 31.0000 2024-03-24 03:52:58 1711252378 31.2000 2024-03-24 03:51:58 1711252318 30.9000 2024-03-24 03:50:58 1711252258 31.3000 2024-03-24 03:49:59 1711252199 30.9000 2024-03-24 03:48:58 1711252138 31.3000 2024-03-24 03:47:58 1711252078 31.5000 2024-03-24 03:46:58 1711252018 31.3000 2024-03-24 03:45:59 1711251959 31.5000 2024-03-24 03:44:58 1711251898 31.8000 2024-03-24 03:43:58 1711251838 31.7000 2024-03-24 03:42:58 1711251778 32.6000 2024-03-24 03:41:58 1711251718 32.0000 2024-03-24 03:40:59 1711251659 32.2000 2024-03-24 03:39:58 1711251598 32.2000 2024-03-24 03:38:58 1711251538 32.4000 2024-03-24 03:37:58 1711251478 32.4000 2024-03-24 03:36:58 1711251418 32.1000 2024-03-24 03:35:59 1711251359 31.7000 2024-03-24 03:34:58 1711251298 31.4000 2024-03-24 03:33:58 1711251238 31.6000 2024-03-24 03:32:58 1711251178 32.2000 2024-03-24 03:31:58 1711251118 31.5000 2024-03-24 03:30:59 1711251059 32.1000 2024-03-24 03:29:58 1711250998 31.6000 2024-03-24 03:28:58 1711250938 31.7000 2024-03-24 03:27:58 1711250878 31.4000 2024-03-24 03:26:59 1711250819 31.5000 2024-03-24 03:25:58 1711250758 31.3000 2024-03-24 03:24:58 1711250698 31.2000 2024-03-24 03:23:58 1711250638 31.4000 2024-03-24 03:22:58 1711250578 30.5000 2024-03-24 03:21:59 1711250519 30.3000 2024-03-24 03:20:58 1711250458 30.0000 2024-03-24 03:19:58 1711250398 29.5000 2024-03-24 03:18:58 1711250338 29.5000 2024-03-24 03:17:58 1711250278 29.7000 2024-03-24 03:16:59 1711250219 29.4000 2024-03-24 03:15:58 1711250158 29.8000 2024-03-24 03:14:58 1711250098 29.7000 2024-03-24 03:13:58 1711250038 29.7000 2024-03-24 03:12:58 1711249978 29.9000 2024-03-24 03:11:59 1711249919 30.2000 2024-03-24 03:10:58 1711249858 30.0000 2024-03-24 03:09:58 1711249798 30.1000 2024-03-24 03:08:58 1711249738 30.4000 2024-03-24 03:07:59 1711249679 30.8000 2024-03-24 03:06:58 1711249618 30.6000 2024-03-24 03:05:58 1711249558 31.4000 2024-03-24 03:04:58 1711249498 31.3000 2024-03-24 03:03:58 1711249438 31.6000 2024-03-24 03:02:59 1711249379 32.4000 2024-03-24 03:01:58 1711249318 32.2000 2024-03-24 03:00:58 1711249258 32.5000 2024-03-24 02:59:58 1711249198 32.7000 2024-03-24 02:58:58 1711249138 34.1000 2024-03-24 02:57:59 1711249079 34.8000 2024-03-24 02:56:58 1711249018 36.2000 2024-03-24 02:55:58 1711248958 36.3000 2024-03-24 02:54:58 1711248898 37.7000 2024-03-24 02:53:58 1711248838 37.8000 2024-03-24 02:52:59 1711248779 38.5000 2024-03-24 02:51:58 1711248718 38.3000 2024-03-24 02:50:58 1711248658 39.2000 2024-03-24 02:49:58 1711248598 39.5000 2024-03-24 02:48:59 1711248539 40.6000 2024-03-24 02:47:58 1711248478 41.0000 2024-03-24 02:46:58 1711248418 40.9000 2024-03-24 02:45:58 1711248358 41.3000 2024-03-24 02:44:58 1711248298 41.4000 2024-03-24 02:43:59 1711248239 41.3000 2024-03-24 02:42:58 1711248178 40.9000 2024-03-24 02:41:58 1711248118 41.1000 2024-03-24 02:40:58 1711248058 40.9000 2024-03-24 02:39:58 1711247998 41.3000 2024-03-24 02:38:59 1711247939 41.2000 2024-03-24 02:37:58 1711247878 41.1000 2024-03-24 02:36:58 1711247818 41.5000 2024-03-24 02:35:58 1711247758 41.6000 2024-03-24 02:34:58 1711247698 41.0000 2024-03-24 02:33:59 1711247639 41.5000 2024-03-24 02:32:58 1711247578 41.7000 2024-03-24 02:31:58 1711247518 42.0000 2024-03-24 02:30:58 1711247458 42.0000 2024-03-24 02:29:59 1711247399 42.3000 2024-03-24 02:28:58 1711247338 41.9000 2024-03-24 02:27:58 1711247278 41.7000 2024-03-24 02:26:58 1711247218 42.2000 2024-03-24 02:25:58 1711247158 42.0000 2024-03-24 02:24:59 1711247099 43.2000 2024-03-24 02:23:58 1711247038 42.8000 2024-03-24 02:22:58 1711246978 43.1000 2024-03-24 02:21:58 1711246918 42.7000 2024-03-24 02:20:58 1711246858 43.0000 2024-03-24 02:19:59 1711246799 43.0000 2024-03-24 02:18:58 1711246738 42.4000 2024-03-24 02:17:58 1711246678 42.4000 2024-03-24 02:16:58 1711246618 42.1000 2024-03-24 02:15:59 1711246559 42.0000 2024-03-24 02:14:58 1711246498 42.0000 2024-03-24 02:13:58 1711246438 42.1000 2024-03-24 02:12:58 1711246378 42.0000 2024-03-24 02:11:58 1711246318 41.9000 2024-03-24 02:10:59 1711246259 41.4000 2024-03-24 02:09:58 1711246198 41.2000 2024-03-24 02:08:58 1711246138 40.8000 2024-03-24 02:07:58 1711246078 41.0000 2024-03-24 02:06:58 1711246018 40.7000 2024-03-24 02:05:59 1711245959 40.9000 2024-03-24 02:04:58 1711245898 41.4000 2024-03-24 02:03:58 1711245838 41.8000 2024-03-24 02:02:58 1711245778 42.0000 2024-03-24 02:01:59 1711245719 41.9000 2024-03-24 02:00:58 1711245658 41.7000 2024-03-24 01:59:58 1711245598 41.8000 2024-03-24 01:58:58 1711245538 41.5000 2024-03-24 01:57:58 1711245478 41.8000 2024-03-24 01:56:59 1711245419 41.9000 2024-03-24 01:55:58 1711245358 42.0000 2024-03-24 01:54:58 1711245298 42.1000 2024-03-24 01:53:58 1711245238 42.2000 2024-03-24 01:52:59 1711245179 42.3000 2024-03-24 01:51:58 1711245118 41.8000 2024-03-24 01:50:58 1711245058 40.9000 2024-03-24 01:49:58 1711244998 41.6000 2024-03-24 01:48:58 1711244938 41.8000 2024-03-24 01:47:59 1711244879 42.0000 2024-03-24 01:46:58 1711244818 42.7000 2024-03-24 01:45:58 1711244758 43.3000 2024-03-24 01:44:58 1711244698 44.1000 2024-03-24 01:43:58 1711244638 45.2000 2024-03-24 01:42:59 1711244579 47.2000 2024-03-24 01:41:58 1711244518 46.9000 2024-03-24 01:40:58 1711244458 47.9000 2024-03-24 01:39:58 1711244398 49.3000 2024-03-24 01:38:58 1711244338 49.1000 2024-03-24 01:37:59 1711244279 49.7000 2024-03-24 01:36:58 1711244218 49.5000 2024-03-24 01:35:58 1711244158 49.5000 2024-03-24 01:34:58 1711244098 49.6000 2024-03-24 01:33:59 1711244039 50.6000 2024-03-24 01:32:58 1711243978 52.1000 2024-03-24 01:31:58 1711243918 51.4000 2024-03-24 01:30:58 1711243858 51.5000 2024-03-24 01:29:58 1711243798 51.3000 2024-03-24 01:28:59 1711243739 51.4000 2024-03-24 01:27:58 1711243678 52.4000 2024-03-24 01:26:58 1711243618 52.9000 2024-03-24 01:25:58 1711243558 53.0000 2024-03-24 01:24:58 1711243498 56.0000 2024-03-24 01:23:59 1711243439 56.2000 2024-03-24 01:22:58 1711243378 58.5000 2024-03-24 01:21:58 1711243318 58.8000 2024-03-24 01:20:58 1711243258 59.1000 2024-03-24 01:19:59 1711243199 58.8000 2024-03-24 01:18:58 1711243138 58.4000 2024-03-24 01:17:58 1711243078 58.0000 2024-03-24 01:16:58 1711243018 58.0000 2024-03-24 01:15:58 1711242958 57.9000 2024-03-24 01:14:59 1711242899 57.7000 2024-03-24 01:13:58 1711242838 57.8000 2024-03-24 01:12:58 1711242778 57.7000 2024-03-24 01:11:58 1711242718 57.5000 2024-03-24 01:10:58 1711242658 57.5000 2024-03-24 01:09:59 1711242599 57.5000 2024-03-24 01:08:58 1711242538 57.3000 2024-03-24 01:07:58 1711242478 57.5000 2024-03-24 01:06:58 1711242418 57.5000 2024-03-24 01:05:59 1711242359 57.4000 2024-03-24 01:04:58 1711242298 57.4000 2024-03-24 01:03:58 1711242238 57.6000 2024-03-24 01:02:58 1711242178 57.6000 2024-03-24 01:01:58 1711242118 57.7000 2024-03-24 01:00:59 1711242059 57.5000 2024-03-24 00:59:58 1711241998 57.8000 2024-03-24 00:58:58 1711241938 57.5000 2024-03-24 00:57:58 1711241878 57.1000 2024-03-24 00:56:58 1711241818 56.8000 2024-03-24 00:55:59 1711241759 56.4000 2024-03-24 00:54:58 1711241698 56.5000 2024-03-24 00:53:58 1711241638 56.7000 2024-03-24 00:52:58 1711241578 57.1000 2024-03-24 00:51:58 1711241518 56.8000 2024-03-24 00:50:59 1711241459 56.5000 2024-03-24 00:49:58 1711241398 56.2000 2024-03-24 00:48:58 1711241338 56.2000 2024-03-24 00:47:58 1711241278 56.6000 2024-03-24 00:46:58 1711241218 57.0000 2024-03-24 00:45:59 1711241159 57.8000 2024-03-24 00:44:58 1711241098 58.5000 2024-03-24 00:43:58 1711241038 58.8000 2024-03-24 00:42:58 1711240978 59.1000 2024-03-24 00:41:59 1711240919 58.5000 2024-03-24 00:40:58 1711240858 57.7000 2024-03-24 00:39:58 1711240798 56.9000 2024-03-24 00:38:58 1711240738 56.1000 2024-03-24 00:37:58 1711240678 55.2000 2024-03-24 00:36:59 1711240619 54.2000 2024-03-24 00:35:58 1711240558 53.9000 2024-03-24 00:34:58 1711240498 53.4000 2024-03-24 00:33:58 1711240438 53.1000 2024-03-24 00:32:58 1711240378 53.0000 2024-03-24 00:31:59 1711240319 53.3000 2024-03-24 00:30:58 1711240258 53.7000 2024-03-24 00:29:58 1711240198 55.0000 2024-03-24 00:28:58 1711240138 56.3000 2024-03-24 00:27:58 1711240078 57.3000 2024-03-24 00:26:59 1711240019 57.6000 2024-03-24 00:25:58 1711239958 57.6000 2024-03-24 00:24:58 1711239898 57.1000 2024-03-24 00:23:58 1711239838 56.6000 2024-03-24 00:22:59 1711239779 56.4000 2024-03-24 00:21:58 1711239718 56.3000 2024-03-24 00:20:58 1711239658 56.0000 2024-03-24 00:19:58 1711239598 55.8000 2024-03-24 00:18:58 1711239538 56.3000 2024-03-24 00:17:59 1711239479 56.3000 2024-03-24 00:16:58 1711239418 56.2000 2024-03-24 00:15:58 1711239358 56.2000 2024-03-24 00:14:58 1711239298 56.2000 2024-03-24 00:13:58 1711239238 55.9000 2024-03-24 00:12:59 1711239179 55.8000 2024-03-24 00:11:58 1711239118 55.8000 2024-03-24 00:10:58 1711239058 55.7000 2024-03-24 00:09:58 1711238998 55.4000 2024-03-24 00:08:58 1711238938 55.4000 2024-03-24 00:07:59 1711238879 55.2000 2024-03-24 00:06:58 1711238818 55.2000 2024-03-24 00:05:58 1711238758 55.1000 2024-03-24 00:04:58 1711238698 55.1000 2024-03-24 00:03:58 1711238638 55.2000 2024-03-24 00:02:59 1711238579 55.5000 2024-03-24 00:01:59 1711238519 56.0000 2024-03-24 00:00:58 1711238458 56.2000