#Date Unixtime Value #------------------------------------------------- 2024-03-23 23:59:58 1711238398 55.8000 2024-03-23 23:58:58 1711238338 55.3000 2024-03-23 23:57:58 1711238278 55.1000 2024-03-23 23:56:59 1711238219 55.2000 2024-03-23 23:55:58 1711238158 55.3000 2024-03-23 23:54:58 1711238098 55.1000 2024-03-23 23:53:58 1711238038 55.1000 2024-03-23 23:52:59 1711237979 55.0000 2024-03-23 23:51:58 1711237918 55.3000 2024-03-23 23:50:58 1711237858 55.4000 2024-03-23 23:49:58 1711237798 55.3000 2024-03-23 23:48:58 1711237738 55.0000 2024-03-23 23:47:59 1711237679 54.9000 2024-03-23 23:46:58 1711237618 54.3000 2024-03-23 23:45:58 1711237558 54.4000 2024-03-23 23:44:58 1711237498 54.9000 2024-03-23 23:43:58 1711237438 54.9000 2024-03-23 23:42:59 1711237379 54.7000 2024-03-23 23:41:58 1711237318 55.1000 2024-03-23 23:40:58 1711237258 55.3000 2024-03-23 23:39:58 1711237198 55.8000 2024-03-23 23:38:59 1711237139 55.8000 2024-03-23 23:37:58 1711237078 55.9000 2024-03-23 23:36:58 1711237018 56.0000 2024-03-23 23:35:58 1711236958 55.7000 2024-03-23 23:34:58 1711236898 55.7000 2024-03-23 23:33:59 1711236839 55.8000 2024-03-23 23:32:58 1711236778 55.5000 2024-03-23 23:31:58 1711236718 55.4000 2024-03-23 23:30:58 1711236658 54.6000 2024-03-23 23:29:58 1711236598 54.4000 2024-03-23 23:28:59 1711236539 54.1000 2024-03-23 23:27:58 1711236478 53.2000 2024-03-23 23:26:58 1711236418 53.5000 2024-03-23 23:25:58 1711236358 53.8000 2024-03-23 23:24:59 1711236299 53.8000 2024-03-23 23:23:58 1711236238 54.0000 2024-03-23 23:22:58 1711236178 53.8000 2024-03-23 23:21:58 1711236118 53.7000 2024-03-23 23:20:58 1711236058 53.5000 2024-03-23 23:19:59 1711235999 53.7000 2024-03-23 23:18:58 1711235938 54.0000 2024-03-23 23:17:58 1711235878 53.7000 2024-03-23 23:16:58 1711235818 53.9000 2024-03-23 23:15:58 1711235758 54.5000 2024-03-23 23:14:59 1711235699 54.5000 2024-03-23 23:13:58 1711235638 54.0000 2024-03-23 23:12:58 1711235578 54.4000 2024-03-23 23:11:58 1711235518 55.1000 2024-03-23 23:10:58 1711235458 54.9000 2024-03-23 23:09:59 1711235399 54.5000 2024-03-23 23:08:58 1711235338 54.3000 2024-03-23 23:07:58 1711235278 54.4000 2024-03-23 23:06:58 1711235218 54.4000 2024-03-23 23:05:58 1711235158 54.7000 2024-03-23 23:04:59 1711235099 55.4000 2024-03-23 23:03:58 1711235038 56.0000 2024-03-23 23:02:58 1711234978 56.4000 2024-03-23 23:01:58 1711234918 56.4000 2024-03-23 23:00:59 1711234859 56.6000 2024-03-23 22:59:58 1711234798 56.6000 2024-03-23 22:58:58 1711234738 56.6000 2024-03-23 22:57:58 1711234678 56.6000 2024-03-23 22:56:58 1711234618 56.4000 2024-03-23 22:55:59 1711234559 55.9000 2024-03-23 22:54:58 1711234498 56.0000 2024-03-23 22:53:58 1711234438 56.3000 2024-03-23 22:52:58 1711234378 55.9000 2024-03-23 22:51:58 1711234318 55.7000 2024-03-23 22:50:59 1711234259 55.3000 2024-03-23 22:49:58 1711234198 55.1000 2024-03-23 22:48:58 1711234138 55.0000 2024-03-23 22:47:58 1711234078 55.0000 2024-03-23 22:46:59 1711234019 55.0000 2024-03-23 22:45:58 1711233958 54.9000 2024-03-23 22:44:58 1711233898 54.5000 2024-03-23 22:43:58 1711233838 54.5000 2024-03-23 22:42:58 1711233778 54.6000 2024-03-23 22:41:59 1711233719 54.5000 2024-03-23 22:40:58 1711233658 54.7000 2024-03-23 22:39:58 1711233598 54.5000 2024-03-23 22:38:58 1711233538 54.7000 2024-03-23 22:37:58 1711233478 54.3000 2024-03-23 22:36:59 1711233419 55.1000 2024-03-23 22:35:58 1711233358 55.3000 2024-03-23 22:34:58 1711233298 55.2000 2024-03-23 22:33:58 1711233238 55.1000 2024-03-23 22:32:58 1711233178 54.7000 2024-03-23 22:31:59 1711233119 55.0000 2024-03-23 22:30:58 1711233058 54.4000 2024-03-23 22:29:58 1711232998 54.8000 2024-03-23 22:28:58 1711232938 54.8000 2024-03-23 22:27:59 1711232879 55.1000 2024-03-23 22:26:58 1711232818 55.2000 2024-03-23 22:25:58 1711232758 55.3000 2024-03-23 22:24:58 1711232698 55.9000 2024-03-23 22:23:58 1711232638 55.6000 2024-03-23 22:22:59 1711232579 55.5000 2024-03-23 22:21:58 1711232518 55.3000 2024-03-23 22:20:58 1711232458 55.5000 2024-03-23 22:19:58 1711232398 55.2000 2024-03-23 22:18:58 1711232338 55.5000 2024-03-23 22:17:59 1711232279 55.2000 2024-03-23 22:16:58 1711232218 55.2000 2024-03-23 22:15:58 1711232158 55.2000 2024-03-23 22:14:58 1711232098 55.2000 2024-03-23 22:13:59 1711232039 55.4000 2024-03-23 22:12:58 1711231978 55.5000 2024-03-23 22:11:58 1711231918 55.4000 2024-03-23 22:10:58 1711231858 55.2000 2024-03-23 22:09:58 1711231798 55.5000 2024-03-23 22:08:59 1711231739 55.4000 2024-03-23 22:07:58 1711231678 55.5000 2024-03-23 22:06:58 1711231618 55.8000 2024-03-23 22:05:58 1711231558 55.9000 2024-03-23 22:04:58 1711231498 55.9000 2024-03-23 22:03:59 1711231439 56.2000 2024-03-23 22:02:58 1711231378 56.2000 2024-03-23 22:01:58 1711231318 56.6000 2024-03-23 22:00:58 1711231258 56.6000 2024-03-23 21:59:59 1711231199 56.7000 2024-03-23 21:58:58 1711231138 56.7000 2024-03-23 21:57:58 1711231078 57.0000 2024-03-23 21:56:58 1711231018 56.8000 2024-03-23 21:55:58 1711230958 57.0000 2024-03-23 21:54:59 1711230899 56.7000 2024-03-23 21:53:58 1711230838 56.4000 2024-03-23 21:52:58 1711230778 56.4000 2024-03-23 21:51:58 1711230718 55.8000 2024-03-23 21:50:58 1711230658 55.4000 2024-03-23 21:49:59 1711230599 55.2000 2024-03-23 21:48:58 1711230538 55.6000 2024-03-23 21:47:58 1711230478 55.6000 2024-03-23 21:46:58 1711230418 55.6000 2024-03-23 21:45:59 1711230359 55.8000 2024-03-23 21:44:58 1711230298 55.5000 2024-03-23 21:43:58 1711230238 55.7000 2024-03-23 21:42:58 1711230178 55.6000 2024-03-23 21:41:58 1711230118 55.7000 2024-03-23 21:40:59 1711230059 55.7000 2024-03-23 21:39:58 1711229998 56.0000 2024-03-23 21:38:58 1711229938 56.0000 2024-03-23 21:37:58 1711229878 56.1000 2024-03-23 21:36:58 1711229818 56.0000 2024-03-23 21:35:59 1711229759 55.9000 2024-03-23 21:34:58 1711229698 56.0000 2024-03-23 21:33:58 1711229638 56.0000 2024-03-23 21:32:58 1711229578 55.5000 2024-03-23 21:31:58 1711229518 55.5000 2024-03-23 21:30:59 1711229459 55.5000 2024-03-23 21:29:58 1711229398 55.8000 2024-03-23 21:28:58 1711229338 56.2000 2024-03-23 21:27:58 1711229278 56.6000 2024-03-23 21:26:59 1711229219 56.6000 2024-03-23 21:25:58 1711229158 56.2000 2024-03-23 21:24:58 1711229098 56.2000 2024-03-23 21:23:58 1711229038 56.1000 2024-03-23 21:22:58 1711228978 56.4000 2024-03-23 21:21:59 1711228919 56.5000 2024-03-23 21:20:58 1711228858 56.8000 2024-03-23 21:19:58 1711228798 56.7000 2024-03-23 21:18:58 1711228738 56.5000 2024-03-23 21:17:58 1711228678 56.7000 2024-03-23 21:16:59 1711228619 56.6000 2024-03-23 21:15:58 1711228558 56.5000 2024-03-23 21:14:58 1711228498 56.5000 2024-03-23 21:13:58 1711228438 56.6000 2024-03-23 21:12:58 1711228378 56.5000 2024-03-23 21:11:59 1711228319 56.5000 2024-03-23 21:10:58 1711228258 56.3000 2024-03-23 21:09:58 1711228198 56.5000 2024-03-23 21:08:58 1711228138 56.5000 2024-03-23 21:07:59 1711228079 56.3000 2024-03-23 21:06:58 1711228018 56.3000 2024-03-23 21:05:58 1711227958 56.1000 2024-03-23 21:04:58 1711227898 56.3000 2024-03-23 21:03:58 1711227838 55.9000 2024-03-23 21:02:59 1711227779 55.7000 2024-03-23 21:01:58 1711227718 55.8000 2024-03-23 21:00:58 1711227658 55.8000 2024-03-23 20:59:58 1711227598 55.6000 2024-03-23 20:58:58 1711227538 55.8000 2024-03-23 20:57:59 1711227479 55.7000 2024-03-23 20:56:58 1711227418 55.7000 2024-03-23 20:55:58 1711227358 55.2000 2024-03-23 20:54:58 1711227298 55.2000 2024-03-23 20:53:58 1711227238 55.2000 2024-03-23 20:52:59 1711227179 54.8000 2024-03-23 20:51:58 1711227118 55.5000 2024-03-23 20:50:58 1711227058 55.9000 2024-03-23 20:49:58 1711226998 55.4000 2024-03-23 20:48:59 1711226939 55.3000 2024-03-23 20:47:58 1711226878 55.1000 2024-03-23 20:46:58 1711226818 55.0000 2024-03-23 20:45:58 1711226758 55.0000 2024-03-23 20:44:58 1711226698 56.0000 2024-03-23 20:43:59 1711226639 56.1000 2024-03-23 20:42:58 1711226578 56.7000 2024-03-23 20:41:58 1711226518 57.0000 2024-03-23 20:40:58 1711226458 56.6000 2024-03-23 20:39:58 1711226398 56.4000 2024-03-23 20:38:59 1711226339 57.2000 2024-03-23 20:37:58 1711226278 58.0000 2024-03-23 20:36:58 1711226218 57.5000 2024-03-23 20:35:58 1711226158 57.7000 2024-03-23 20:34:59 1711226099 57.7000 2024-03-23 20:33:58 1711226038 57.8000 2024-03-23 20:32:58 1711225978 57.7000 2024-03-23 20:31:58 1711225918 57.9000 2024-03-23 20:30:58 1711225858 58.0000 2024-03-23 20:29:59 1711225799 57.9000 2024-03-23 20:28:58 1711225738 58.0000 2024-03-23 20:27:58 1711225678 58.2000 2024-03-23 20:26:58 1711225618 58.4000 2024-03-23 20:25:58 1711225558 59.0000 2024-03-23 20:24:59 1711225499 59.2000 2024-03-23 20:23:58 1711225438 59.1000 2024-03-23 20:22:58 1711225378 59.0000 2024-03-23 20:21:58 1711225318 58.8000 2024-03-23 20:20:59 1711225259 58.8000 2024-03-23 20:19:58 1711225198 58.8000 2024-03-23 20:18:58 1711225138 58.3000 2024-03-23 20:17:58 1711225078 58.6000 2024-03-23 20:16:58 1711225018 58.7000 2024-03-23 20:15:59 1711224959 58.8000 2024-03-23 20:14:58 1711224898 58.9000 2024-03-23 20:13:58 1711224838 59.1000 2024-03-23 20:12:58 1711224778 59.3000 2024-03-23 20:11:58 1711224718 59.1000 2024-03-23 20:10:59 1711224659 59.3000 2024-03-23 20:09:58 1711224598 59.0000 2024-03-23 20:08:58 1711224538 58.8000 2024-03-23 20:07:58 1711224478 59.0000 2024-03-23 20:06:58 1711224418 58.7000 2024-03-23 20:05:59 1711224359 58.5000 2024-03-23 20:04:58 1711224298 58.3000 2024-03-23 20:03:58 1711224238 58.2000 2024-03-23 20:02:58 1711224178 58.4000 2024-03-23 20:01:59 1711224119 58.9000 2024-03-23 20:00:58 1711224058 59.3000 2024-03-23 19:59:58 1711223998 59.1000 2024-03-23 19:58:58 1711223938 59.2000 2024-03-23 19:57:58 1711223878 59.3000 2024-03-23 19:56:59 1711223819 59.1000 2024-03-23 19:55:58 1711223758 59.3000 2024-03-23 19:54:58 1711223698 58.9000 2024-03-23 19:53:58 1711223638 58.6000 2024-03-23 19:52:58 1711223578 58.8000 2024-03-23 19:51:59 1711223519 59.0000 2024-03-23 19:50:58 1711223458 59.1000 2024-03-23 19:49:58 1711223398 59.1000 2024-03-23 19:48:58 1711223338 59.4000 2024-03-23 19:47:59 1711223279 59.8000 2024-03-23 19:46:58 1711223218 59.7000 2024-03-23 19:45:58 1711223158 60.1000 2024-03-23 19:44:58 1711223098 60.4000 2024-03-23 19:43:58 1711223038 60.3000 2024-03-23 19:42:59 1711222979 60.1000 2024-03-23 19:41:58 1711222918 60.2000 2024-03-23 19:40:58 1711222858 60.2000 2024-03-23 19:39:58 1711222798 60.1000 2024-03-23 19:38:58 1711222738 60.4000 2024-03-23 19:37:59 1711222679 60.6000 2024-03-23 19:36:58 1711222618 60.5000 2024-03-23 19:35:58 1711222558 60.4000 2024-03-23 19:34:58 1711222498 60.6000 2024-03-23 19:33:58 1711222438 60.4000 2024-03-23 19:32:59 1711222379 60.6000 2024-03-23 19:31:58 1711222318 60.6000 2024-03-23 19:30:58 1711222258 60.5000 2024-03-23 19:29:58 1711222198 60.4000 2024-03-23 19:28:59 1711222139 60.1000 2024-03-23 19:27:58 1711222078 60.0000 2024-03-23 19:26:58 1711222018 59.8000 2024-03-23 19:25:58 1711221958 59.6000 2024-03-23 19:24:58 1711221898 59.4000 2024-03-23 19:23:59 1711221839 59.5000 2024-03-23 19:22:58 1711221778 59.7000 2024-03-23 19:21:58 1711221718 59.9000 2024-03-23 19:20:58 1711221658 59.8000 2024-03-23 19:19:58 1711221598 60.0000 2024-03-23 19:18:59 1711221539 60.1000 2024-03-23 19:17:58 1711221478 60.0000 2024-03-23 19:16:58 1711221418 60.0000 2024-03-23 19:15:58 1711221358 59.9000 2024-03-23 19:14:59 1711221299 60.0000 2024-03-23 19:13:58 1711221238 59.9000 2024-03-23 19:12:58 1711221178 59.9000 2024-03-23 19:11:58 1711221118 60.0000 2024-03-23 19:10:58 1711221058 60.2000 2024-03-23 19:09:59 1711220999 60.0000 2024-03-23 19:08:58 1711220938 59.8000 2024-03-23 19:07:58 1711220878 59.7000 2024-03-23 19:06:58 1711220818 59.6000 2024-03-23 19:05:59 1711220759 59.6000 2024-03-23 19:04:58 1711220698 59.8000 2024-03-23 19:03:58 1711220638 59.7000 2024-03-23 19:02:58 1711220578 59.3000 2024-03-23 19:01:58 1711220518 59.2000 2024-03-23 19:00:59 1711220459 59.3000 2024-03-23 18:59:58 1711220398 59.2000 2024-03-23 18:58:58 1711220338 59.4000 2024-03-23 18:57:58 1711220278 59.4000 2024-03-23 18:56:58 1711220218 59.4000 2024-03-23 18:55:59 1711220159 59.1000 2024-03-23 18:54:58 1711220098 58.8000 2024-03-23 18:53:58 1711220038 58.7000 2024-03-23 18:52:58 1711219978 59.0000 2024-03-23 18:51:59 1711219919 59.2000 2024-03-23 18:50:58 1711219858 58.8000 2024-03-23 18:49:58 1711219798 59.2000 2024-03-23 18:48:58 1711219738 58.5000 2024-03-23 18:47:58 1711219678 58.5000 2024-03-23 18:46:59 1711219619 58.0000 2024-03-23 18:45:58 1711219558 58.1000 2024-03-23 18:44:58 1711219498 58.0000 2024-03-23 18:43:58 1711219438 57.9000 2024-03-23 18:42:58 1711219378 57.9000 2024-03-23 18:41:59 1711219319 57.9000 2024-03-23 18:40:58 1711219258 58.0000 2024-03-23 18:39:58 1711219198 57.8000 2024-03-23 18:38:58 1711219138 57.9000 2024-03-23 18:37:59 1711219079 58.2000 2024-03-23 18:36:58 1711219018 58.1000 2024-03-23 18:35:58 1711218958 58.1000 2024-03-23 18:34:58 1711218898 58.0000 2024-03-23 18:33:58 1711218838 58.3000 2024-03-23 18:32:59 1711218779 58.2000 2024-03-23 18:31:58 1711218718 58.5000 2024-03-23 18:30:58 1711218658 58.6000 2024-03-23 18:29:58 1711218598 58.9000 2024-03-23 18:28:58 1711218538 58.8000 2024-03-23 18:27:59 1711218479 58.8000 2024-03-23 18:26:58 1711218418 58.9000 2024-03-23 18:25:58 1711218358 58.8000 2024-03-23 18:24:58 1711218298 59.1000 2024-03-23 18:23:58 1711218238 59.2000 2024-03-23 18:22:59 1711218179 59.1000 2024-03-23 18:21:58 1711218118 59.5000 2024-03-23 18:20:58 1711218058 59.3000 2024-03-23 18:19:58 1711217998 59.2000 2024-03-23 18:18:59 1711217939 59.3000 2024-03-23 18:17:58 1711217878 59.3000 2024-03-23 18:16:58 1711217818 59.2000 2024-03-23 18:15:58 1711217758 59.3000 2024-03-23 18:14:58 1711217698 59.2000 2024-03-23 18:13:59 1711217639 59.3000 2024-03-23 18:12:58 1711217578 59.2000 2024-03-23 18:11:58 1711217518 58.9000 2024-03-23 18:10:58 1711217458 58.7000 2024-03-23 18:09:58 1711217398 58.6000 2024-03-23 18:08:59 1711217339 58.5000 2024-03-23 18:07:58 1711217278 58.4000 2024-03-23 18:06:58 1711217218 58.4000 2024-03-23 18:05:58 1711217158 58.4000 2024-03-23 18:04:59 1711217099 58.6000 2024-03-23 18:03:58 1711217038 58.4000 2024-03-23 18:02:58 1711216978 58.3000 2024-03-23 18:01:58 1711216918 58.4000 2024-03-23 18:00:58 1711216858 58.4000 2024-03-23 17:59:59 1711216799 58.7000 2024-03-23 17:58:58 1711216738 58.7000 2024-03-23 17:57:58 1711216678 58.6000 2024-03-23 17:56:58 1711216618 58.8000 2024-03-23 17:55:58 1711216558 58.9000 2024-03-23 17:54:59 1711216499 58.5000 2024-03-23 17:53:58 1711216438 58.4000 2024-03-23 17:52:58 1711216378 58.4000 2024-03-23 17:51:58 1711216318 58.4000 2024-03-23 17:50:59 1711216259 58.3000 2024-03-23 17:49:58 1711216198 58.1000 2024-03-23 17:48:58 1711216138 58.1000 2024-03-23 17:47:58 1711216078 58.0000 2024-03-23 17:46:58 1711216018 57.7000 2024-03-23 17:45:59 1711215959 57.4000 2024-03-23 17:44:58 1711215898 57.3000 2024-03-23 17:43:58 1711215838 57.5000 2024-03-23 17:42:58 1711215778 57.3000 2024-03-23 17:41:58 1711215718 57.5000 2024-03-23 17:40:59 1711215659 57.5000 2024-03-23 17:39:58 1711215598 57.6000 2024-03-23 17:38:58 1711215538 57.6000 2024-03-23 17:37:58 1711215478 57.4000 2024-03-23 17:36:58 1711215418 57.7000 2024-03-23 17:35:59 1711215359 57.7000 2024-03-23 17:34:58 1711215298 57.5000 2024-03-23 17:33:58 1711215238 57.3000 2024-03-23 17:32:58 1711215178 57.2000 2024-03-23 17:31:59 1711215119 56.8000 2024-03-23 17:30:58 1711215058 56.4000 2024-03-23 17:29:58 1711214998 56.1000 2024-03-23 17:28:58 1711214938 55.6000 2024-03-23 17:27:58 1711214878 55.2000 2024-03-23 17:26:59 1711214819 54.4000 2024-03-23 17:25:58 1711214758 54.2000 2024-03-23 17:24:58 1711214698 54.2000 2024-03-23 17:23:58 1711214638 54.1000 2024-03-23 17:22:58 1711214578 53.8000 2024-03-23 17:21:59 1711214519 53.5000 2024-03-23 17:20:58 1711214458 53.8000 2024-03-23 17:19:58 1711214398 53.9000 2024-03-23 17:18:58 1711214338 53.7000 2024-03-23 17:17:59 1711214279 54.1000 2024-03-23 17:16:58 1711214218 53.8000 2024-03-23 17:15:58 1711214158 53.5000 2024-03-23 17:14:58 1711214098 53.4000 2024-03-23 17:13:58 1711214038 53.6000 2024-03-23 17:12:59 1711213979 53.3000 2024-03-23 17:11:58 1711213918 53.5000 2024-03-23 17:10:58 1711213858 53.6000 2024-03-23 17:09:58 1711213798 53.6000 2024-03-23 17:08:58 1711213738 53.2000 2024-03-23 17:07:59 1711213679 53.5000 2024-03-23 17:06:58 1711213618 53.3000 2024-03-23 17:05:58 1711213558 53.3000 2024-03-23 17:04:58 1711213498 53.2000 2024-03-23 17:03:59 1711213439 53.1000 2024-03-23 17:02:58 1711213378 53.4000 2024-03-23 17:01:58 1711213318 53.2000 2024-03-23 17:00:58 1711213258 53.3000 2024-03-23 16:59:58 1711213198 53.2000 2024-03-23 16:58:59 1711213139 53.0000 2024-03-23 16:57:58 1711213078 52.6000 2024-03-23 16:56:58 1711213018 52.7000 2024-03-23 16:55:58 1711212958 52.7000 2024-03-23 16:54:58 1711212898 52.1000 2024-03-23 16:53:59 1711212839 52.0000 2024-03-23 16:52:58 1711212778 52.0000 2024-03-23 16:51:58 1711212718 51.4000 2024-03-23 16:50:58 1711212658 52.4000 2024-03-23 16:49:58 1711212598 52.2000 2024-03-23 16:48:59 1711212539 51.8000 2024-03-23 16:47:58 1711212478 51.9000 2024-03-23 16:46:58 1711212418 51.3000 2024-03-23 16:45:58 1711212358 52.1000 2024-03-23 16:44:59 1711212299 51.9000 2024-03-23 16:43:58 1711212238 52.1000 2024-03-23 16:42:58 1711212178 52.1000 2024-03-23 16:41:58 1711212118 52.2000 2024-03-23 16:40:58 1711212058 51.5000 2024-03-23 16:39:59 1711211999 51.2000 2024-03-23 16:38:58 1711211938 51.2000 2024-03-23 16:37:58 1711211878 51.5000 2024-03-23 16:36:58 1711211818 50.8000 2024-03-23 16:35:59 1711211759 50.5000 2024-03-23 16:34:58 1711211698 50.7000 2024-03-23 16:33:58 1711211638 50.7000 2024-03-23 16:32:58 1711211578 50.5000 2024-03-23 16:31:58 1711211518 50.6000 2024-03-23 16:30:59 1711211459 50.8000 2024-03-23 16:29:58 1711211398 50.9000 2024-03-23 16:28:58 1711211338 50.6000 2024-03-23 16:27:58 1711211278 51.2000 2024-03-23 16:26:58 1711211218 50.7000 2024-03-23 16:25:59 1711211159 49.7000 2024-03-23 16:24:58 1711211098 50.2000 2024-03-23 16:23:58 1711211038 50.8000 2024-03-23 16:22:58 1711210978 50.7000 2024-03-23 16:21:59 1711210919 50.3000 2024-03-23 16:20:58 1711210858 49.5000 2024-03-23 16:19:58 1711210798 50.0000 2024-03-23 16:18:58 1711210738 49.6000 2024-03-23 16:17:58 1711210678 49.3000 2024-03-23 16:16:59 1711210619 48.8000 2024-03-23 16:15:58 1711210558 48.5000 2024-03-23 16:14:58 1711210498 48.8000 2024-03-23 16:13:58 1711210438 48.9000 2024-03-23 16:12:58 1711210378 48.2000 2024-03-23 16:11:59 1711210319 48.6000 2024-03-23 16:10:58 1711210258 49.0000 2024-03-23 16:09:58 1711210198 49.2000 2024-03-23 16:08:58 1711210138 49.0000 2024-03-23 16:07:59 1711210079 48.5000 2024-03-23 16:06:58 1711210018 48.4000 2024-03-23 16:05:58 1711209958 48.4000 2024-03-23 16:04:58 1711209898 48.5000 2024-03-23 16:03:58 1711209838 48.7000 2024-03-23 16:02:59 1711209779 48.3000 2024-03-23 16:01:58 1711209718 48.0000 2024-03-23 16:00:58 1711209658 48.2000 2024-03-23 15:59:58 1711209598 48.1000 2024-03-23 15:58:58 1711209538 48.7000 2024-03-23 15:57:59 1711209479 48.3000 2024-03-23 15:56:58 1711209418 48.0000 2024-03-23 15:55:58 1711209358 48.4000 2024-03-23 15:54:58 1711209298 47.7000 2024-03-23 15:53:58 1711209238 47.9000 2024-03-23 15:52:59 1711209179 48.0000 2024-03-23 15:51:58 1711209118 48.4000 2024-03-23 15:50:58 1711209058 48.0000 2024-03-23 15:49:59 1711208999 48.0000 2024-03-23 15:48:58 1711208938 47.7000 2024-03-23 15:47:58 1711208878 48.3000 2024-03-23 15:46:58 1711208818 48.5000 2024-03-23 15:45:58 1711208758 48.5000 2024-03-23 15:44:59 1711208699 48.7000 2024-03-23 15:43:58 1711208638 48.9000 2024-03-23 15:42:58 1711208578 48.0000 2024-03-23 15:41:58 1711208518 48.5000 2024-03-23 15:40:58 1711208458 48.6000 2024-03-23 15:39:59 1711208399 48.8000 2024-03-23 15:38:58 1711208338 48.3000 2024-03-23 15:37:58 1711208278 47.8000 2024-03-23 15:36:58 1711208218 47.9000 2024-03-23 15:35:58 1711208158 48.4000 2024-03-23 15:34:59 1711208099 48.4000 2024-03-23 15:33:58 1711208038 48.7000 2024-03-23 15:32:58 1711207978 48.1000 2024-03-23 15:31:58 1711207918 48.1000 2024-03-23 15:30:59 1711207859 47.9000 2024-03-23 15:29:58 1711207798 47.5000 2024-03-23 15:28:58 1711207738 47.0000 2024-03-23 15:27:58 1711207678 47.9000 2024-03-23 15:26:58 1711207618 46.9000 2024-03-23 15:25:59 1711207559 47.9000 2024-03-23 15:24:58 1711207498 46.7000 2024-03-23 15:23:58 1711207438 46.4000 2024-03-23 15:22:58 1711207378 48.0000 2024-03-23 15:21:58 1711207318 48.2000 2024-03-23 15:20:59 1711207259 47.3000 2024-03-23 15:19:58 1711207198 47.3000 2024-03-23 15:18:58 1711207138 48.6000 2024-03-23 15:17:58 1711207078 49.0000 2024-03-23 15:16:59 1711207019 48.9000 2024-03-23 15:15:58 1711206958 51.0000 2024-03-23 15:14:58 1711206898 49.7000 2024-03-23 15:13:58 1711206838 48.8000 2024-03-23 15:12:58 1711206778 49.5000 2024-03-23 15:11:59 1711206719 48.9000 2024-03-23 15:10:58 1711206658 49.3000 2024-03-23 15:09:58 1711206598 48.8000 2024-03-23 15:08:58 1711206538 48.2000 2024-03-23 15:07:58 1711206478 47.6000 2024-03-23 15:06:59 1711206419 48.3000 2024-03-23 15:05:58 1711206358 47.8000 2024-03-23 15:04:58 1711206298 47.8000 2024-03-23 15:03:58 1711206238 47.9000 2024-03-23 15:02:59 1711206179 50.2000 2024-03-23 15:01:58 1711206118 48.2000 2024-03-23 15:00:58 1711206058 48.1000 2024-03-23 14:59:58 1711205998 46.8000 2024-03-23 14:58:58 1711205938 49.7000 2024-03-23 14:57:59 1711205879 48.2000 2024-03-23 14:56:58 1711205818 48.2000 2024-03-23 14:55:58 1711205758 46.5000 2024-03-23 14:54:58 1711205698 45.8000 2024-03-23 14:53:58 1711205638 45.8000 2024-03-23 14:52:59 1711205579 48.2000 2024-03-23 14:51:58 1711205518 48.6000 2024-03-23 14:50:58 1711205458 48.1000 2024-03-23 14:49:58 1711205398 47.2000 2024-03-23 14:48:58 1711205338 45.9000 2024-03-23 14:47:59 1711205279 46.0000 2024-03-23 14:46:58 1711205218 45.9000 2024-03-23 14:45:58 1711205158 46.2000 2024-03-23 14:44:58 1711205098 46.5000 2024-03-23 14:43:58 1711205038 46.1000 2024-03-23 14:42:59 1711204979 45.2000 2024-03-23 14:41:58 1711204918 46.5000 2024-03-23 14:40:58 1711204858 45.3000 2024-03-23 14:39:58 1711204798 47.0000 2024-03-23 14:38:59 1711204739 46.4000 2024-03-23 14:37:58 1711204678 47.2000 2024-03-23 14:36:58 1711204618 47.7000 2024-03-23 14:35:58 1711204558 46.0000 2024-03-23 14:34:58 1711204498 47.3000 2024-03-23 14:33:59 1711204439 45.1000 2024-03-23 14:32:58 1711204378 45.1000 2024-03-23 14:31:58 1711204318 45.3000 2024-03-23 14:30:58 1711204258 45.4000 2024-03-23 14:29:58 1711204198 44.3000 2024-03-23 14:28:59 1711204139 45.0000 2024-03-23 14:27:58 1711204078 46.2000 2024-03-23 14:26:58 1711204018 47.0000 2024-03-23 14:25:58 1711203958 45.7000 2024-03-23 14:24:58 1711203898 46.1000 2024-03-23 14:23:59 1711203839 46.3000 2024-03-23 14:22:58 1711203778 45.4000 2024-03-23 14:21:58 1711203718 46.5000 2024-03-23 14:20:58 1711203658 46.2000 2024-03-23 14:19:59 1711203599 45.3000 2024-03-23 14:18:58 1711203538 45.4000 2024-03-23 14:17:58 1711203478 47.2000 2024-03-23 14:16:58 1711203418 46.1000 2024-03-23 14:15:58 1711203358 46.3000 2024-03-23 14:14:59 1711203299 46.6000 2024-03-23 14:13:58 1711203238 47.8000 2024-03-23 14:12:58 1711203178 47.4000 2024-03-23 14:11:58 1711203118 46.7000 2024-03-23 14:10:58 1711203058 47.8000 2024-03-23 14:09:59 1711202999 46.0000 2024-03-23 14:08:58 1711202938 45.3000 2024-03-23 14:07:58 1711202878 46.6000 2024-03-23 14:06:58 1711202818 46.3000 2024-03-23 14:05:58 1711202758 49.2000 2024-03-23 14:04:59 1711202699 48.0000 2024-03-23 14:03:58 1711202638 45.3000 2024-03-23 14:02:58 1711202578 45.7000 2024-03-23 14:01:58 1711202518 46.9000 2024-03-23 14:00:59 1711202459 48.5000 2024-03-23 13:59:58 1711202398 46.3000 2024-03-23 13:58:58 1711202338 46.5000 2024-03-23 13:57:58 1711202278 47.0000 2024-03-23 13:56:58 1711202218 47.7000 2024-03-23 13:55:59 1711202159 47.6000 2024-03-23 13:54:58 1711202098 47.5000 2024-03-23 13:53:58 1711202038 46.7000 2024-03-23 13:52:58 1711201978 46.7000 2024-03-23 13:51:58 1711201918 47.4000 2024-03-23 13:50:59 1711201859 47.9000 2024-03-23 13:49:58 1711201798 47.0000 2024-03-23 13:48:58 1711201738 47.6000 2024-03-23 13:47:58 1711201678 47.9000 2024-03-23 13:46:58 1711201618 48.6000 2024-03-23 13:45:59 1711201559 49.3000 2024-03-23 13:44:58 1711201498 46.7000 2024-03-23 13:43:58 1711201438 47.4000 2024-03-23 13:42:58 1711201378 47.2000 2024-03-23 13:41:59 1711201319 48.1000 2024-03-23 13:40:58 1711201258 48.2000 2024-03-23 13:39:58 1711201198 47.3000 2024-03-23 13:38:58 1711201138 47.0000 2024-03-23 13:37:58 1711201078 47.3000 2024-03-23 13:36:59 1711201019 48.8000 2024-03-23 13:35:58 1711200958 48.1000 2024-03-23 13:34:58 1711200898 47.5000 2024-03-23 13:33:58 1711200838 48.2000 2024-03-23 13:32:59 1711200779 45.8000 2024-03-23 13:31:58 1711200718 46.3000 2024-03-23 13:30:58 1711200658 46.1000 2024-03-23 13:29:58 1711200598 47.3000 2024-03-23 13:28:58 1711200538 47.2000 2024-03-23 13:27:59 1711200479 47.9000 2024-03-23 13:26:58 1711200418 46.7000 2024-03-23 13:25:58 1711200358 47.4000 2024-03-23 13:24:58 1711200298 47.1000 2024-03-23 13:23:58 1711200238 46.1000 2024-03-23 13:22:59 1711200179 45.8000 2024-03-23 13:21:58 1711200118 46.9000 2024-03-23 13:20:58 1711200058 46.9000 2024-03-23 13:19:58 1711199998 46.4000 2024-03-23 13:18:59 1711199939 46.9000 2024-03-23 13:17:58 1711199878 47.0000 2024-03-23 13:16:58 1711199818 46.1000 2024-03-23 13:15:58 1711199758 46.6000 2024-03-23 13:14:58 1711199698 46.9000 2024-03-23 13:13:59 1711199639 47.2000 2024-03-23 13:12:58 1711199578 46.5000 2024-03-23 13:11:58 1711199518 45.3000 2024-03-23 13:10:58 1711199458 44.5000 2024-03-23 13:09:58 1711199398 45.8000 2024-03-23 13:08:59 1711199339 45.1000 2024-03-23 13:07:58 1711199278 45.3000 2024-03-23 13:06:58 1711199218 44.6000 2024-03-23 13:05:58 1711199158 45.7000 2024-03-23 13:04:59 1711199099 46.1000 2024-03-23 13:03:58 1711199038 44.5000 2024-03-23 13:02:58 1711198978 44.5000 2024-03-23 13:01:58 1711198918 45.1000 2024-03-23 13:00:58 1711198858 45.4000 2024-03-23 12:59:59 1711198799 44.7000 2024-03-23 12:58:58 1711198738 45.6000 2024-03-23 12:57:58 1711198678 46.5000 2024-03-23 12:56:58 1711198618 45.8000 2024-03-23 12:55:58 1711198558 46.2000 2024-03-23 12:54:59 1711198499 46.4000 2024-03-23 12:53:58 1711198438 46.8000 2024-03-23 12:52:58 1711198378 48.4000 2024-03-23 12:51:58 1711198318 45.9000 2024-03-23 12:50:58 1711198258 48.6000 2024-03-23 12:49:59 1711198199 48.0000 2024-03-23 12:48:58 1711198138 47.3000 2024-03-23 12:47:58 1711198078 46.3000 2024-03-23 12:46:58 1711198018 47.7000 2024-03-23 12:45:59 1711197959 45.6000 2024-03-23 12:44:58 1711197898 45.7000 2024-03-23 12:43:58 1711197838 45.6000 2024-03-23 12:42:58 1711197778 48.8000 2024-03-23 12:41:58 1711197718 46.5000 2024-03-23 12:40:59 1711197659 45.8000 2024-03-23 12:39:58 1711197598 48.1000 2024-03-23 12:38:58 1711197538 45.3000 2024-03-23 12:37:58 1711197478 45.7000 2024-03-23 12:36:58 1711197418 47.6000 2024-03-23 12:35:59 1711197359 47.9000 2024-03-23 12:34:58 1711197298 48.6000 2024-03-23 12:33:58 1711197238 47.9000 2024-03-23 12:32:58 1711197178 45.8000 2024-03-23 12:31:58 1711197118 45.2000 2024-03-23 12:30:59 1711197059 45.7000 2024-03-23 12:29:58 1711196998 45.3000 2024-03-23 12:28:58 1711196938 47.2000 2024-03-23 12:27:58 1711196878 47.6000 2024-03-23 12:26:59 1711196819 47.4000 2024-03-23 12:25:58 1711196758 47.2000 2024-03-23 12:24:58 1711196698 47.6000 2024-03-23 12:23:58 1711196638 48.2000 2024-03-23 12:22:58 1711196578 48.7000 2024-03-23 12:21:59 1711196519 46.4000 2024-03-23 12:20:58 1711196458 45.3000 2024-03-23 12:19:58 1711196398 45.0000 2024-03-23 12:18:58 1711196338 45.6000 2024-03-23 12:17:58 1711196278 45.6000 2024-03-23 12:16:59 1711196219 45.1000 2024-03-23 12:15:58 1711196158 48.0000 2024-03-23 12:14:58 1711196098 47.9000 2024-03-23 12:13:58 1711196038 46.1000 2024-03-23 12:12:58 1711195978 45.8000 2024-03-23 12:11:59 1711195919 46.7000 2024-03-23 12:10:58 1711195858 45.2000 2024-03-23 12:09:58 1711195798 43.5000 2024-03-23 12:08:58 1711195738 44.1000 2024-03-23 12:07:59 1711195679 46.3000 2024-03-23 12:06:58 1711195618 45.1000 2024-03-23 12:05:58 1711195558 45.1000 2024-03-23 12:04:58 1711195498 45.8000 2024-03-23 12:03:58 1711195438 46.0000 2024-03-23 12:02:59 1711195379 47.5000 2024-03-23 12:01:58 1711195318 44.8000 2024-03-23 12:00:58 1711195258 46.5000 2024-03-23 11:59:58 1711195198 44.3000 2024-03-23 11:58:58 1711195138 45.3000 2024-03-23 11:57:59 1711195079 47.2000 2024-03-23 11:56:58 1711195018 46.3000 2024-03-23 11:55:58 1711194958 45.8000 2024-03-23 11:54:58 1711194898 46.5000 2024-03-23 11:53:58 1711194838 46.1000 2024-03-23 11:52:59 1711194779 46.9000 2024-03-23 11:51:58 1711194718 44.9000 2024-03-23 11:50:58 1711194658 44.6000 2024-03-23 11:49:58 1711194598 44.2000 2024-03-23 11:48:59 1711194539 44.7000 2024-03-23 11:47:58 1711194478 43.1000 2024-03-23 11:46:58 1711194418 43.7000 2024-03-23 11:45:58 1711194358 44.4000 2024-03-23 11:44:58 1711194298 44.0000 2024-03-23 11:43:59 1711194239 44.8000 2024-03-23 11:42:58 1711194178 46.5000 2024-03-23 11:41:58 1711194118 44.6000 2024-03-23 11:40:58 1711194058 42.9000 2024-03-23 11:39:58 1711193998 42.2000 2024-03-23 11:38:59 1711193939 42.3000 2024-03-23 11:37:58 1711193878 42.9000 2024-03-23 11:36:58 1711193818 44.8000 2024-03-23 11:35:58 1711193758 47.6000 2024-03-23 11:34:58 1711193698 46.4000 2024-03-23 11:33:59 1711193639 47.5000 2024-03-23 11:32:58 1711193578 46.5000 2024-03-23 11:31:58 1711193518 45.0000 2024-03-23 11:30:58 1711193458 48.3000 2024-03-23 11:29:59 1711193399 46.2000 2024-03-23 11:28:58 1711193338 45.8000 2024-03-23 11:27:58 1711193278 45.9000 2024-03-23 11:26:58 1711193218 42.0000 2024-03-23 11:25:59 1711193159 39.1000 2024-03-23 11:24:58 1711193098 39.8000 2024-03-23 11:23:58 1711193038 39.4000 2024-03-23 11:22:58 1711192978 39.8000 2024-03-23 11:21:58 1711192918 39.1000 2024-03-23 11:20:59 1711192859 42.4000 2024-03-23 11:19:58 1711192798 42.2000 2024-03-23 11:18:58 1711192738 40.4000 2024-03-23 11:17:58 1711192678 43.0000 2024-03-23 11:16:58 1711192618 41.7000 2024-03-23 11:15:59 1711192559 40.4000 2024-03-23 11:14:58 1711192498 40.5000 2024-03-23 11:13:58 1711192438 42.7000 2024-03-23 11:12:58 1711192378 44.0000 2024-03-23 11:11:58 1711192318 44.6000 2024-03-23 11:10:59 1711192259 47.2000 2024-03-23 11:09:58 1711192198 46.5000 2024-03-23 11:08:58 1711192138 46.5000 2024-03-23 11:07:58 1711192078 45.0000 2024-03-23 11:06:59 1711192019 47.6000 2024-03-23 11:05:58 1711191958 45.1000 2024-03-23 11:04:58 1711191898 46.4000 2024-03-23 11:03:58 1711191838 44.6000 2024-03-23 11:02:58 1711191778 46.5000 2024-03-23 11:01:59 1711191719 46.0000 2024-03-23 11:00:58 1711191658 42.1000 2024-03-23 10:59:58 1711191598 41.2000 2024-03-23 10:58:58 1711191538 41.1000 2024-03-23 10:57:58 1711191478 44.5000 2024-03-23 10:56:59 1711191419 43.1000 2024-03-23 10:55:58 1711191358 42.3000 2024-03-23 10:54:58 1711191298 43.6000 2024-03-23 10:53:58 1711191238 42.0000 2024-03-23 10:52:58 1711191178 43.6000 2024-03-23 10:51:59 1711191119 43.4000 2024-03-23 10:50:58 1711191058 44.8000 2024-03-23 10:49:58 1711190998 44.4000 2024-03-23 10:48:58 1711190938 43.2000 2024-03-23 10:47:59 1711190879 42.1000 2024-03-23 10:46:58 1711190818 42.7000 2024-03-23 10:45:58 1711190758 45.8000 2024-03-23 10:44:58 1711190698 44.0000 2024-03-23 10:43:58 1711190638 42.2000 2024-03-23 10:42:59 1711190579 43.6000 2024-03-23 10:41:58 1711190518 43.2000 2024-03-23 10:40:58 1711190458 42.7000 2024-03-23 10:39:58 1711190398 42.2000 2024-03-23 10:38:58 1711190338 41.5000 2024-03-23 10:37:59 1711190279 43.1000 2024-03-23 10:36:58 1711190218 42.2000 2024-03-23 10:35:58 1711190158 44.0000 2024-03-23 10:34:58 1711190098 46.3000 2024-03-23 10:33:59 1711190039 45.6000 2024-03-23 10:32:58 1711189978 43.9000 2024-03-23 10:31:58 1711189918 45.6000 2024-03-23 10:30:58 1711189858 44.0000 2024-03-23 10:29:58 1711189798 42.9000 2024-03-23 10:28:59 1711189739 46.4000 2024-03-23 10:27:58 1711189678 44.1000 2024-03-23 10:26:58 1711189618 44.7000 2024-03-23 10:25:58 1711189558 45.3000 2024-03-23 10:24:58 1711189498 45.0000 2024-03-23 10:23:59 1711189439 44.8000 2024-03-23 10:22:58 1711189378 44.2000 2024-03-23 10:21:58 1711189318 48.1000 2024-03-23 10:20:58 1711189258 48.3000 2024-03-23 10:19:58 1711189198 46.0000 2024-03-23 10:18:59 1711189139 45.6000 2024-03-23 10:17:58 1711189078 45.0000 2024-03-23 10:16:58 1711189018 51.1000 2024-03-23 10:15:59 1711188959 48.6000 2024-03-23 10:14:58 1711188898 51.2000 2024-03-23 10:13:58 1711188838 49.7000 2024-03-23 10:12:58 1711188778 49.8000 2024-03-23 10:11:58 1711188718 47.9000 2024-03-23 10:10:59 1711188659 49.2000 2024-03-23 10:09:58 1711188598 49.6000 2024-03-23 10:08:58 1711188538 48.9000 2024-03-23 10:07:58 1711188478 48.8000 2024-03-23 10:06:58 1711188418 49.1000 2024-03-23 10:05:59 1711188359 51.9000 2024-03-23 10:04:58 1711188298 51.1000 2024-03-23 10:03:58 1711188238 52.5000 2024-03-23 10:02:58 1711188178 51.0000 2024-03-23 10:01:59 1711188119 51.8000 2024-03-23 10:00:58 1711188058 51.5000 2024-03-23 09:59:58 1711187998 51.0000 2024-03-23 09:58:58 1711187938 52.5000 2024-03-23 09:57:58 1711187878 52.2000 2024-03-23 09:56:59 1711187819 51.8000 2024-03-23 09:55:58 1711187758 52.6000 2024-03-23 09:54:58 1711187698 53.2000 2024-03-23 09:53:58 1711187638 52.4000 2024-03-23 09:52:58 1711187578 51.4000 2024-03-23 09:51:59 1711187519 55.3000 2024-03-23 09:50:58 1711187458 51.8000 2024-03-23 09:49:58 1711187398 51.7000 2024-03-23 09:48:58 1711187338 50.6000 2024-03-23 09:47:59 1711187279 50.9000 2024-03-23 09:46:58 1711187218 53.2000 2024-03-23 09:45:58 1711187158 52.2000 2024-03-23 09:44:58 1711187098 49.0000 2024-03-23 09:43:58 1711187038 52.2000 2024-03-23 09:42:59 1711186979 52.7000 2024-03-23 09:41:58 1711186918 54.8000 2024-03-23 09:40:58 1711186858 53.8000 2024-03-23 09:39:58 1711186798 52.8000 2024-03-23 09:38:58 1711186738 53.3000 2024-03-23 09:37:59 1711186679 54.9000 2024-03-23 09:36:58 1711186618 55.4000 2024-03-23 09:35:58 1711186558 54.9000 2024-03-23 09:34:58 1711186498 54.6000 2024-03-23 09:33:58 1711186438 54.1000 2024-03-23 09:32:59 1711186379 54.3000 2024-03-23 09:31:58 1711186318 56.8000 2024-03-23 09:30:58 1711186258 54.2000 2024-03-23 09:29:58 1711186198 55.6000 2024-03-23 09:28:59 1711186139 54.2000 2024-03-23 09:27:58 1711186078 53.7000 2024-03-23 09:26:58 1711186018 56.3000 2024-03-23 09:25:58 1711185958 53.8000 2024-03-23 09:24:58 1711185898 55.1000 2024-03-23 09:23:59 1711185839 54.3000 2024-03-23 09:22:58 1711185778 55.4000 2024-03-23 09:21:58 1711185718 53.4000 2024-03-23 09:20:58 1711185658 55.3000 2024-03-23 09:19:58 1711185598 54.3000 2024-03-23 09:18:59 1711185539 53.2000 2024-03-23 09:17:58 1711185478 53.9000 2024-03-23 09:16:58 1711185418 54.3000 2024-03-23 09:15:58 1711185358 52.3000 2024-03-23 09:14:58 1711185298 52.3000 2024-03-23 09:13:59 1711185239 53.3000 2024-03-23 09:12:58 1711185178 54.6000 2024-03-23 09:11:58 1711185118 54.7000 2024-03-23 09:10:58 1711185058 54.7000 2024-03-23 09:09:59 1711184999 53.9000 2024-03-23 09:08:58 1711184938 55.6000 2024-03-23 09:07:58 1711184878 56.3000 2024-03-23 09:06:58 1711184818 56.6000 2024-03-23 09:05:58 1711184758 56.9000 2024-03-23 09:04:59 1711184699 57.0000 2024-03-23 09:03:58 1711184638 55.4000 2024-03-23 09:02:58 1711184578 56.6000 2024-03-23 09:01:58 1711184518 55.8000 2024-03-23 09:00:58 1711184458 56.1000 2024-03-23 08:59:59 1711184399 55.1000 2024-03-23 08:58:58 1711184338 55.0000 2024-03-23 08:57:58 1711184278 56.1000 2024-03-23 08:56:58 1711184218 54.8000 2024-03-23 08:55:59 1711184159 54.6000 2024-03-23 08:54:58 1711184098 53.2000 2024-03-23 08:53:58 1711184038 54.8000 2024-03-23 08:52:58 1711183978 55.4000 2024-03-23 08:51:58 1711183918 56.6000 2024-03-23 08:50:59 1711183859 56.4000 2024-03-23 08:49:58 1711183798 56.6000 2024-03-23 08:48:58 1711183738 55.8000 2024-03-23 08:47:58 1711183678 57.6000 2024-03-23 08:46:58 1711183618 54.5000 2024-03-23 08:45:59 1711183559 54.3000 2024-03-23 08:44:58 1711183498 55.1000 2024-03-23 08:43:58 1711183438 55.2000 2024-03-23 08:42:58 1711183378 53.8000 2024-03-23 08:41:58 1711183318 54.0000 2024-03-23 08:40:59 1711183259 53.5000 2024-03-23 08:39:58 1711183198 52.0000 2024-03-23 08:38:58 1711183138 51.0000 2024-03-23 08:37:58 1711183078 51.6000 2024-03-23 08:36:59 1711183019 52.4000 2024-03-23 08:35:58 1711182958 51.1000 2024-03-23 08:34:58 1711182898 50.4000 2024-03-23 08:33:58 1711182838 51.1000 2024-03-23 08:32:58 1711182778 52.8000 2024-03-23 08:31:59 1711182719 52.9000 2024-03-23 08:30:58 1711182658 52.0000 2024-03-23 08:29:58 1711182598 53.0000 2024-03-23 08:28:58 1711182538 51.6000 2024-03-23 08:27:58 1711182478 52.4000 2024-03-23 08:26:59 1711182419 54.8000 2024-03-23 08:25:58 1711182358 54.8000 2024-03-23 08:24:58 1711182298 52.7000 2024-03-23 08:23:58 1711182238 53.7000 2024-03-23 08:22:59 1711182179 53.5000 2024-03-23 08:21:58 1711182118 53.7000 2024-03-23 08:20:58 1711182058 52.1000 2024-03-23 08:19:58 1711181998 53.1000 2024-03-23 08:18:58 1711181938 51.3000 2024-03-23 08:17:59 1711181879 50.1000 2024-03-23 08:16:58 1711181818 50.8000 2024-03-23 08:15:58 1711181758 50.9000 2024-03-23 08:14:58 1711181698 52.3000 2024-03-23 08:13:59 1711181639 52.2000 2024-03-23 08:12:58 1711181578 51.3000 2024-03-23 08:11:58 1711181518 53.2000 2024-03-23 08:10:58 1711181458 56.2000 2024-03-23 08:09:58 1711181398 56.8000 2024-03-23 08:08:59 1711181339 58.4000 2024-03-23 08:07:58 1711181278 57.3000 2024-03-23 08:06:58 1711181218 60.5000 2024-03-23 08:05:58 1711181158 61.8000 2024-03-23 08:04:58 1711181098 62.1000 2024-03-23 08:03:59 1711181039 62.4000 2024-03-23 08:02:58 1711180978 62.3000 2024-03-23 08:01:58 1711180918 62.1000 2024-03-23 08:00:58 1711180858 62.7000 2024-03-23 07:59:59 1711180799 62.9000 2024-03-23 07:58:58 1711180738 64.6000 2024-03-23 07:57:58 1711180678 64.5000 2024-03-23 07:56:58 1711180618 65.4000 2024-03-23 07:55:58 1711180558 65.2000 2024-03-23 07:54:59 1711180499 65.8000 2024-03-23 07:53:58 1711180438 64.6000 2024-03-23 07:52:58 1711180378 64.4000 2024-03-23 07:51:58 1711180318 64.0000 2024-03-23 07:50:58 1711180258 64.4000 2024-03-23 07:49:59 1711180199 65.4000 2024-03-23 07:48:58 1711180138 65.2000 2024-03-23 07:47:58 1711180078 66.2000 2024-03-23 07:46:58 1711180018 65.2000 2024-03-23 07:45:58 1711179958 64.6000 2024-03-23 07:44:59 1711179899 64.0000 2024-03-23 07:43:58 1711179838 64.0000 2024-03-23 07:42:58 1711179778 64.5000 2024-03-23 07:41:58 1711179718 65.1000 2024-03-23 07:40:59 1711179659 65.1000 2024-03-23 07:39:58 1711179598 64.5000 2024-03-23 07:38:58 1711179538 63.9000 2024-03-23 07:37:58 1711179478 63.6000 2024-03-23 07:36:58 1711179418 64.6000 2024-03-23 07:35:59 1711179359 65.4000 2024-03-23 07:34:58 1711179298 66.5000 2024-03-23 07:33:58 1711179238 68.4000 2024-03-23 07:32:58 1711179178 67.9000 2024-03-23 07:31:58 1711179118 67.3000 2024-03-23 07:30:59 1711179059 67.0000 2024-03-23 07:29:58 1711178998 66.8000 2024-03-23 07:28:58 1711178938 66.5000 2024-03-23 07:27:58 1711178878 66.3000 2024-03-23 07:26:59 1711178819 65.8000 2024-03-23 07:25:58 1711178758 65.4000 2024-03-23 07:24:58 1711178698 66.6000 2024-03-23 07:23:58 1711178638 66.8000 2024-03-23 07:22:58 1711178578 68.2000 2024-03-23 07:21:59 1711178519 69.5000 2024-03-23 07:20:58 1711178458 68.7000 2024-03-23 07:19:58 1711178398 69.1000 2024-03-23 07:18:58 1711178338 68.6000 2024-03-23 07:17:58 1711178278 67.5000 2024-03-23 07:16:59 1711178219 66.5000 2024-03-23 07:15:58 1711178158 66.6000 2024-03-23 07:14:58 1711178098 65.5000 2024-03-23 07:13:58 1711178038 65.7000 2024-03-23 07:12:58 1711177978 65.6000 2024-03-23 07:11:59 1711177919 67.3000 2024-03-23 07:10:58 1711177858 69.1000 2024-03-23 07:09:58 1711177798 70.3000 2024-03-23 07:08:58 1711177738 73.2000 2024-03-23 07:07:59 1711177679 74.0000 2024-03-23 07:06:58 1711177618 73.7000 2024-03-23 07:05:58 1711177558 73.0000 2024-03-23 07:04:58 1711177498 72.6000 2024-03-23 07:03:58 1711177438 71.8000 2024-03-23 07:02:59 1711177379 71.1000 2024-03-23 07:01:58 1711177318 70.5000 2024-03-23 07:00:58 1711177258 69.2000 2024-03-23 06:59:58 1711177198 68.2000 2024-03-23 06:58:58 1711177138 67.9000 2024-03-23 06:57:59 1711177079 67.9000 2024-03-23 06:56:58 1711177018 67.4000 2024-03-23 06:55:58 1711176958 66.8000 2024-03-23 06:54:58 1711176898 66.6000 2024-03-23 06:53:59 1711176839 65.9000 2024-03-23 06:52:58 1711176778 64.9000 2024-03-23 06:51:58 1711176718 64.9000 2024-03-23 06:50:58 1711176658 64.5000 2024-03-23 06:49:58 1711176598 64.6000 2024-03-23 06:48:59 1711176539 64.0000 2024-03-23 06:47:58 1711176478 64.2000 2024-03-23 06:46:58 1711176418 64.2000 2024-03-23 06:45:58 1711176358 64.6000 2024-03-23 06:44:58 1711176298 65.0000 2024-03-23 06:43:59 1711176239 65.5000 2024-03-23 06:42:58 1711176178 66.2000 2024-03-23 06:41:58 1711176118 66.8000 2024-03-23 06:40:58 1711176058 67.5000 2024-03-23 06:39:58 1711175998 67.6000 2024-03-23 06:38:59 1711175939 68.2000 2024-03-23 06:37:58 1711175878 68.9000 2024-03-23 06:36:58 1711175818 69.1000 2024-03-23 06:35:58 1711175758 69.2000 2024-03-23 06:34:59 1711175699 69.7000 2024-03-23 06:33:58 1711175638 69.0000 2024-03-23 06:32:58 1711175578 68.2000 2024-03-23 06:31:58 1711175518 68.0000 2024-03-23 06:30:58 1711175458 67.2000 2024-03-23 06:29:59 1711175399 66.9000 2024-03-23 06:28:58 1711175338 66.5000 2024-03-23 06:27:58 1711175278 66.2000 2024-03-23 06:26:58 1711175218 65.6000 2024-03-23 06:25:58 1711175158 65.4000 2024-03-23 06:24:59 1711175099 64.8000 2024-03-23 06:23:58 1711175038 64.5000 2024-03-23 06:22:58 1711174978 64.1000 2024-03-23 06:21:58 1711174918 64.0000 2024-03-23 06:20:58 1711174858 63.8000 2024-03-23 06:19:59 1711174799 63.9000 2024-03-23 06:18:58 1711174738 63.9000 2024-03-23 06:17:58 1711174678 63.9000 2024-03-23 06:16:58 1711174618 64.4000 2024-03-23 06:15:59 1711174559 64.9000 2024-03-23 06:14:58 1711174498 65.7000 2024-03-23 06:13:58 1711174438 66.6000 2024-03-23 06:12:58 1711174378 66.0000 2024-03-23 06:11:58 1711174318 65.2000 2024-03-23 06:10:59 1711174259 64.8000 2024-03-23 06:09:58 1711174198 64.8000 2024-03-23 06:08:58 1711174138 64.3000 2024-03-23 06:07:58 1711174078 63.5000 2024-03-23 06:06:58 1711174018 62.9000 2024-03-23 06:05:59 1711173959 63.1000 2024-03-23 06:04:58 1711173898 63.6000 2024-03-23 06:03:58 1711173838 63.3000 2024-03-23 06:02:58 1711173778 63.3000 2024-03-23 06:01:58 1711173718 63.2000 2024-03-23 06:00:59 1711173659 63.6000 2024-03-23 05:59:58 1711173598 64.2000 2024-03-23 05:58:58 1711173538 64.8000 2024-03-23 05:57:58 1711173478 64.8000 2024-03-23 05:56:59 1711173419 65.1000 2024-03-23 05:55:58 1711173358 65.3000 2024-03-23 05:54:58 1711173298 66.4000 2024-03-23 05:53:58 1711173238 67.5000 2024-03-23 05:52:58 1711173178 68.2000 2024-03-23 05:51:59 1711173119 68.7000 2024-03-23 05:50:58 1711173058 68.8000 2024-03-23 05:49:58 1711172998 68.9000 2024-03-23 05:48:58 1711172938 69.5000 2024-03-23 05:47:59 1711172879 69.6000 2024-03-23 05:46:58 1711172818 70.1000 2024-03-23 05:45:58 1711172758 70.2000 2024-03-23 05:44:58 1711172698 70.2000 2024-03-23 05:43:58 1711172638 70.1000 2024-03-23 05:42:59 1711172579 70.2000 2024-03-23 05:41:58 1711172518 70.0000 2024-03-23 05:40:58 1711172458 69.6000 2024-03-23 05:39:58 1711172398 69.4000 2024-03-23 05:38:58 1711172338 69.7000 2024-03-23 05:37:59 1711172279 70.2000 2024-03-23 05:36:58 1711172218 70.8000 2024-03-23 05:35:58 1711172158 71.1000 2024-03-23 05:34:58 1711172098 71.8000 2024-03-23 05:33:59 1711172039 72.3000 2024-03-23 05:32:58 1711171978 72.6000 2024-03-23 05:31:58 1711171918 72.7000 2024-03-23 05:30:58 1711171858 73.0000 2024-03-23 05:29:58 1711171798 73.3000 2024-03-23 05:28:59 1711171739 73.3000 2024-03-23 05:27:58 1711171678 73.0000 2024-03-23 05:26:58 1711171618 72.2000 2024-03-23 05:25:58 1711171558 71.2000 2024-03-23 05:24:58 1711171498 70.3000 2024-03-23 05:23:59 1711171439 69.8000 2024-03-23 05:22:58 1711171378 69.9000 2024-03-23 05:21:58 1711171318 69.7000 2024-03-23 05:20:58 1711171258 69.9000 2024-03-23 05:19:59 1711171199 69.9000 2024-03-23 05:18:58 1711171138 70.3000 2024-03-23 05:17:58 1711171078 70.5000 2024-03-23 05:16:58 1711171018 70.9000 2024-03-23 05:15:58 1711170958 71.2000 2024-03-23 05:14:59 1711170899 71.9000 2024-03-23 05:13:58 1711170838 72.1000 2024-03-23 05:12:58 1711170778 72.3000 2024-03-23 05:11:58 1711170718 72.0000 2024-03-23 05:10:58 1711170658 71.9000 2024-03-23 05:09:59 1711170599 71.4000 2024-03-23 05:08:58 1711170538 71.2000 2024-03-23 05:07:58 1711170478 71.4000 2024-03-23 05:06:58 1711170418 71.2000 2024-03-23 05:05:58 1711170358 71.2000 2024-03-23 05:04:59 1711170299 71.1000 2024-03-23 05:03:58 1711170238 71.1000 2024-03-23 05:02:58 1711170178 70.9000 2024-03-23 05:01:58 1711170118 70.6000 2024-03-23 05:00:59 1711170059 70.3000 2024-03-23 04:59:58 1711169998 70.2000 2024-03-23 04:58:58 1711169938 70.0000 2024-03-23 04:57:58 1711169878 70.3000 2024-03-23 04:56:58 1711169818 70.3000 2024-03-23 04:55:59 1711169759 70.2000 2024-03-23 04:54:58 1711169698 70.1000 2024-03-23 04:53:58 1711169638 69.8000 2024-03-23 04:52:58 1711169578 69.9000 2024-03-23 04:51:58 1711169518 69.6000 2024-03-23 04:50:59 1711169459 69.7000 2024-03-23 04:49:58 1711169398 69.6000 2024-03-23 04:48:58 1711169338 69.6000 2024-03-23 04:47:58 1711169278 69.6000 2024-03-23 04:46:59 1711169219 69.6000 2024-03-23 04:45:58 1711169158 69.6000 2024-03-23 04:44:58 1711169098 69.5000 2024-03-23 04:43:58 1711169038 69.6000 2024-03-23 04:42:58 1711168978 69.7000 2024-03-23 04:41:59 1711168919 69.5000 2024-03-23 04:40:58 1711168858 69.5000 2024-03-23 04:39:58 1711168798 69.2000 2024-03-23 04:38:58 1711168738 69.2000 2024-03-23 04:37:58 1711168678 69.4000 2024-03-23 04:36:59 1711168619 69.4000 2024-03-23 04:35:58 1711168558 69.2000 2024-03-23 04:34:58 1711168498 69.2000 2024-03-23 04:33:58 1711168438 69.3000 2024-03-23 04:32:58 1711168378 69.3000 2024-03-23 04:31:59 1711168319 69.4000 2024-03-23 04:30:58 1711168258 69.5000 2024-03-23 04:29:58 1711168198 69.0000 2024-03-23 04:28:58 1711168138 69.4000 2024-03-23 04:27:59 1711168079 69.4000 2024-03-23 04:26:58 1711168018 69.0000 2024-03-23 04:25:58 1711167958 68.9000 2024-03-23 04:24:58 1711167898 69.0000 2024-03-23 04:23:58 1711167838 68.7000 2024-03-23 04:22:59 1711167779 68.9000 2024-03-23 04:21:58 1711167718 68.9000 2024-03-23 04:20:58 1711167658 69.1000 2024-03-23 04:19:58 1711167598 69.0000 2024-03-23 04:18:58 1711167538 69.3000 2024-03-23 04:17:59 1711167479 69.3000 2024-03-23 04:16:58 1711167418 69.6000 2024-03-23 04:15:58 1711167358 69.6000 2024-03-23 04:14:58 1711167298 69.8000 2024-03-23 04:13:59 1711167239 70.0000 2024-03-23 04:12:58 1711167178 70.1000 2024-03-23 04:11:58 1711167118 70.1000 2024-03-23 04:10:58 1711167058 70.2000 2024-03-23 04:09:58 1711166998 70.1000 2024-03-23 04:08:59 1711166939 70.2000 2024-03-23 04:07:58 1711166878 70.3000 2024-03-23 04:06:58 1711166818 70.7000 2024-03-23 04:05:58 1711166758 70.9000 2024-03-23 04:04:58 1711166698 71.4000 2024-03-23 04:03:59 1711166639 71.8000 2024-03-23 04:02:58 1711166578 72.2000 2024-03-23 04:01:58 1711166518 72.7000 2024-03-23 04:00:58 1711166458 73.2000 2024-03-23 03:59:59 1711166399 73.7000 2024-03-23 03:58:58 1711166338 74.0000 2024-03-23 03:57:58 1711166278 74.4000 2024-03-23 03:56:58 1711166218 74.5000 2024-03-23 03:55:58 1711166158 74.5000 2024-03-23 03:54:59 1711166099 74.9000 2024-03-23 03:53:58 1711166038 75.4000 2024-03-23 03:52:58 1711165978 75.8000 2024-03-23 03:51:58 1711165918 76.4000 2024-03-23 03:50:58 1711165858 77.4000 2024-03-23 03:49:59 1711165799 78.0000 2024-03-23 03:48:58 1711165738 78.3000 2024-03-23 03:47:58 1711165678 78.6000 2024-03-23 03:46:58 1711165618 79.2000 2024-03-23 03:45:59 1711165559 80.1000 2024-03-23 03:44:58 1711165498 80.9000 2024-03-23 03:43:58 1711165438 81.5000 2024-03-23 03:42:58 1711165378 81.9000 2024-03-23 03:41:58 1711165318 82.4000 2024-03-23 03:40:59 1711165259 82.3000 2024-03-23 03:39:58 1711165198 82.3000 2024-03-23 03:38:58 1711165138 82.6000 2024-03-23 03:37:58 1711165078 82.6000 2024-03-23 03:36:58 1711165018 82.8000 2024-03-23 03:35:59 1711164959 83.2000 2024-03-23 03:34:58 1711164898 83.1000 2024-03-23 03:33:58 1711164838 83.2000 2024-03-23 03:32:58 1711164778 83.0000 2024-03-23 03:31:59 1711164719 83.1000 2024-03-23 03:30:58 1711164658 83.2000 2024-03-23 03:29:58 1711164598 83.5000 2024-03-23 03:28:58 1711164538 83.4000 2024-03-23 03:27:58 1711164478 83.9000 2024-03-23 03:26:59 1711164419 84.0000 2024-03-23 03:25:58 1711164358 84.1000 2024-03-23 03:24:58 1711164298 84.2000 2024-03-23 03:23:58 1711164238 84.3000 2024-03-23 03:22:58 1711164178 84.4000 2024-03-23 03:21:59 1711164119 84.2000 2024-03-23 03:20:58 1711164058 84.5000 2024-03-23 03:19:58 1711163998 84.7000 2024-03-23 03:18:58 1711163938 84.7000 2024-03-23 03:17:58 1711163878 85.1000 2024-03-23 03:16:59 1711163819 85.3000 2024-03-23 03:15:58 1711163758 85.3000 2024-03-23 03:14:58 1711163698 85.1000 2024-03-23 03:13:58 1711163638 85.1000 2024-03-23 03:12:59 1711163579 85.2000 2024-03-23 03:11:58 1711163518 85.3000 2024-03-23 03:10:58 1711163458 85.2000 2024-03-23 03:09:58 1711163398 85.1000 2024-03-23 03:08:58 1711163338 85.1000 2024-03-23 03:07:59 1711163279 85.0000 2024-03-23 03:06:58 1711163218 85.3000 2024-03-23 03:05:58 1711163158 85.1000 2024-03-23 03:04:58 1711163098 85.2000 2024-03-23 03:03:58 1711163038 84.9000 2024-03-23 03:02:59 1711162979 85.1000 2024-03-23 03:01:58 1711162918 85.3000 2024-03-23 03:00:58 1711162858 85.2000 2024-03-23 02:59:58 1711162798 85.1000 2024-03-23 02:58:59 1711162739 84.9000 2024-03-23 02:57:58 1711162678 84.6000 2024-03-23 02:56:58 1711162618 84.3000 2024-03-23 02:55:58 1711162558 84.2000 2024-03-23 02:54:58 1711162498 83.6000 2024-03-23 02:53:59 1711162439 83.3000 2024-03-23 02:52:58 1711162378 82.9000 2024-03-23 02:51:58 1711162318 82.8000 2024-03-23 02:50:58 1711162258 82.4000 2024-03-23 02:49:58 1711162198 82.1000 2024-03-23 02:48:59 1711162139 82.0000 2024-03-23 02:47:58 1711162078 81.9000 2024-03-23 02:46:58 1711162018 81.9000 2024-03-23 02:45:58 1711161958 82.5000 2024-03-23 02:44:59 1711161899 82.7000 2024-03-23 02:43:58 1711161838 82.9000 2024-03-23 02:42:58 1711161778 82.8000 2024-03-23 02:41:58 1711161718 82.7000 2024-03-23 02:40:58 1711161658 82.8000 2024-03-23 02:39:59 1711161599 82.8000 2024-03-23 02:38:58 1711161538 83.0000 2024-03-23 02:37:58 1711161478 83.0000 2024-03-23 02:36:58 1711161418 82.9000 2024-03-23 02:35:58 1711161358 82.6000 2024-03-23 02:34:59 1711161299 82.9000 2024-03-23 02:33:58 1711161238 82.7000 2024-03-23 02:32:58 1711161178 82.8000 2024-03-23 02:31:58 1711161118 82.7000 2024-03-23 02:30:58 1711161058 82.9000 2024-03-23 02:29:59 1711160999 83.1000 2024-03-23 02:28:58 1711160938 82.9000 2024-03-23 02:27:58 1711160878 82.8000 2024-03-23 02:26:58 1711160818 82.6000 2024-03-23 02:25:59 1711160759 82.5000 2024-03-23 02:24:58 1711160698 82.6000 2024-03-23 02:23:58 1711160638 82.7000 2024-03-23 02:22:58 1711160578 82.7000 2024-03-23 02:21:58 1711160518 82.8000 2024-03-23 02:20:59 1711160459 83.0000 2024-03-23 02:19:58 1711160398 83.0000 2024-03-23 02:18:58 1711160338 83.2000 2024-03-23 02:17:58 1711160278 83.4000 2024-03-23 02:16:58 1711160218 83.3000 2024-03-23 02:15:59 1711160159 83.5000 2024-03-23 02:14:58 1711160098 83.7000 2024-03-23 02:13:58 1711160038 83.7000 2024-03-23 02:12:58 1711159978 83.5000 2024-03-23 02:11:58 1711159918 83.5000 2024-03-23 02:10:59 1711159859 83.4000 2024-03-23 02:09:58 1711159798 83.5000 2024-03-23 02:07:58 1711159678 83.2000 2024-03-23 02:07:58 1711159678 83.2000 2024-03-23 02:06:58 1711159618 82.9000 2024-03-23 02:05:58 1711159558 83.0000 2024-03-23 02:04:59 1711159499 83.0000 2024-03-23 02:03:58 1711159438 82.9000 2024-03-23 02:02:58 1711159378 82.9000 2024-03-23 02:01:58 1711159318 82.9000 2024-03-23 02:00:59 1711159259 82.8000 2024-03-23 01:59:58 1711159198 82.7000 2024-03-23 01:58:58 1711159138 82.6000 2024-03-23 01:57:58 1711159078 82.4000 2024-03-23 01:56:58 1711159018 82.3000 2024-03-23 01:55:59 1711158959 82.1000 2024-03-23 01:54:58 1711158898 82.1000 2024-03-23 01:53:58 1711158838 82.1000 2024-03-23 01:52:58 1711158778 82.0000 2024-03-23 01:51:58 1711158718 82.1000 2024-03-23 01:50:59 1711158659 82.3000 2024-03-23 01:49:58 1711158598 82.3000 2024-03-23 01:48:58 1711158538 82.5000 2024-03-23 01:47:58 1711158478 82.6000 2024-03-23 01:46:58 1711158418 82.4000 2024-03-23 01:45:59 1711158359 82.5000 2024-03-23 01:44:58 1711158298 82.7000 2024-03-23 01:43:58 1711158238 82.9000 2024-03-23 01:42:58 1711158178 82.7000 2024-03-23 01:41:59 1711158119 82.6000 2024-03-23 01:40:58 1711158058 82.4000 2024-03-23 01:39:58 1711157998 82.4000 2024-03-23 01:38:58 1711157938 82.3000 2024-03-23 01:37:58 1711157878 82.3000 2024-03-23 01:36:59 1711157819 82.2000 2024-03-23 01:35:58 1711157758 82.2000 2024-03-23 01:34:58 1711157698 82.0000 2024-03-23 01:33:58 1711157638 81.8000 2024-03-23 01:32:58 1711157578 81.6000 2024-03-23 01:31:59 1711157519 81.3000 2024-03-23 01:30:58 1711157458 81.2000 2024-03-23 01:29:58 1711157398 81.1000 2024-03-23 01:28:58 1711157338 80.9000 2024-03-23 01:27:59 1711157279 81.0000 2024-03-23 01:26:58 1711157218 81.1000 2024-03-23 01:25:58 1711157158 80.9000 2024-03-23 01:24:58 1711157098 81.0000 2024-03-23 01:23:58 1711157038 81.1000 2024-03-23 01:22:59 1711156979 81.2000 2024-03-23 01:21:58 1711156918 81.2000 2024-03-23 01:20:58 1711156858 80.9000 2024-03-23 01:19:58 1711156798 80.9000 2024-03-23 01:18:59 1711156739 80.8000 2024-03-23 01:17:58 1711156678 80.7000 2024-03-23 01:16:58 1711156618 80.6000 2024-03-23 01:15:58 1711156558 80.2000 2024-03-23 01:14:58 1711156498 80.0000 2024-03-23 01:13:59 1711156439 79.3000 2024-03-23 01:12:58 1711156378 78.6000 2024-03-23 01:11:58 1711156318 78.0000 2024-03-23 01:10:58 1711156258 77.6000 2024-03-23 01:09:58 1711156198 76.8000 2024-03-23 01:08:59 1711156139 76.3000 2024-03-23 01:07:58 1711156078 76.0000 2024-03-23 01:06:58 1711156018 76.7000 2024-03-23 01:05:58 1711155958 77.6000 2024-03-23 01:04:58 1711155898 78.0000 2024-03-23 01:03:59 1711155839 77.7000 2024-03-23 01:02:58 1711155778 77.5000 2024-03-23 01:01:58 1711155718 77.4000 2024-03-23 01:00:58 1711155658 77.2000 2024-03-23 00:59:58 1711155598 76.8000 2024-03-23 00:58:59 1711155539 76.5000 2024-03-23 00:57:58 1711155478 76.1000 2024-03-23 00:56:58 1711155418 75.8000 2024-03-23 00:55:58 1711155358 75.1000 2024-03-23 00:54:59 1711155299 75.6000 2024-03-23 00:53:58 1711155238 76.1000 2024-03-23 00:52:58 1711155178 76.5000 2024-03-23 00:51:58 1711155118 76.2000 2024-03-23 00:50:58 1711155058 76.3000 2024-03-23 00:49:59 1711154999 76.1000 2024-03-23 00:48:58 1711154938 76.4000 2024-03-23 00:47:58 1711154878 76.3000 2024-03-23 00:46:58 1711154818 76.4000 2024-03-23 00:45:58 1711154758 76.1000 2024-03-23 00:44:59 1711154699 76.0000 2024-03-23 00:43:58 1711154638 76.0000 2024-03-23 00:42:58 1711154578 76.6000 2024-03-23 00:41:58 1711154518 77.6000 2024-03-23 00:40:58 1711154458 77.7000 2024-03-23 00:39:59 1711154399 77.6000 2024-03-23 00:38:58 1711154338 77.7000 2024-03-23 00:37:58 1711154278 77.7000 2024-03-23 00:36:58 1711154218 77.9000 2024-03-23 00:35:59 1711154159 78.0000 2024-03-23 00:34:58 1711154098 78.1000 2024-03-23 00:33:58 1711154038 78.3000 2024-03-23 00:32:58 1711153978 78.3000 2024-03-23 00:31:58 1711153918 78.4000 2024-03-23 00:30:59 1711153859 78.5000 2024-03-23 00:29:58 1711153798 78.6000 2024-03-23 00:28:58 1711153738 78.7000 2024-03-23 00:27:58 1711153678 78.7000 2024-03-23 00:26:58 1711153618 78.8000 2024-03-23 00:25:59 1711153559 78.7000 2024-03-23 00:24:58 1711153498 79.2000 2024-03-23 00:23:58 1711153438 79.0000 2024-03-23 00:22:58 1711153378 79.0000 2024-03-23 00:21:59 1711153319 79.0000 2024-03-23 00:20:58 1711153258 79.3000 2024-03-23 00:19:58 1711153198 79.5000 2024-03-23 00:18:58 1711153138 79.4000 2024-03-23 00:17:58 1711153078 79.4000 2024-03-23 00:16:59 1711153019 79.6000 2024-03-23 00:15:58 1711152958 79.6000 2024-03-23 00:14:58 1711152898 79.5000 2024-03-23 00:13:58 1711152838 78.9000 2024-03-23 00:12:58 1711152778 78.6000 2024-03-23 00:11:59 1711152719 78.4000 2024-03-23 00:10:58 1711152658 78.6000 2024-03-23 00:09:58 1711152598 78.4000 2024-03-23 00:08:58 1711152538 78.3000 2024-03-23 00:07:58 1711152478 78.3000 2024-03-23 00:06:59 1711152419 77.7000 2024-03-23 00:05:58 1711152358 77.6000 2024-03-23 00:04:58 1711152298 77.4000 2024-03-23 00:03:58 1711152238 77.1000 2024-03-23 00:02:58 1711152178 76.9000 2024-03-23 00:01:59 1711152119 76.7000 2024-03-23 00:00:58 1711152058 76.4000