#Date Unixtime Value #------------------------------------------------- 2024-03-22 23:59:59 1711151999 76.3000 2024-03-22 23:58:58 1711151938 76.4000 2024-03-22 23:57:58 1711151878 76.8000 2024-03-22 23:56:58 1711151818 77.0000 2024-03-22 23:55:59 1711151759 77.4000 2024-03-22 23:54:58 1711151698 76.9000 2024-03-22 23:53:58 1711151638 76.8000 2024-03-22 23:52:58 1711151578 77.0000 2024-03-22 23:50:58 1711151458 75.9000 2024-03-22 23:50:58 1711151458 75.9000 2024-03-22 23:49:58 1711151398 75.6000 2024-03-22 23:48:59 1711151339 75.5000 2024-03-22 23:47:58 1711151278 75.4000 2024-03-22 23:46:58 1711151218 75.4000 2024-03-22 23:45:58 1711151158 75.5000 2024-03-22 23:44:59 1711151099 75.6000 2024-03-22 23:43:58 1711151038 75.6000 2024-03-22 23:42:58 1711150978 75.5000 2024-03-22 23:41:58 1711150918 75.5000 2024-03-22 23:40:58 1711150858 75.5000 2024-03-22 23:39:59 1711150799 75.6000 2024-03-22 23:38:58 1711150738 75.6000 2024-03-22 23:37:58 1711150678 75.7000 2024-03-22 23:36:58 1711150618 75.8000 2024-03-22 23:35:58 1711150558 75.9000 2024-03-22 23:34:59 1711150499 75.8000 2024-03-22 23:33:58 1711150438 75.9000 2024-03-22 23:32:58 1711150378 75.9000 2024-03-22 23:31:58 1711150318 75.7000 2024-03-22 23:30:58 1711150258 75.2000 2024-03-22 23:29:59 1711150199 74.9000 2024-03-22 23:28:58 1711150138 74.4000 2024-03-22 23:27:58 1711150078 74.4000 2024-03-22 23:26:58 1711150018 73.9000 2024-03-22 23:25:59 1711149959 74.0000 2024-03-22 23:24:58 1711149898 73.7000 2024-03-22 23:23:58 1711149838 73.2000 2024-03-22 23:22:58 1711149778 72.7000 2024-03-22 23:21:58 1711149718 72.2000 2024-03-22 23:20:59 1711149659 71.9000 2024-03-22 23:19:58 1711149598 71.3000 2024-03-22 23:18:58 1711149538 71.3000 2024-03-22 23:17:58 1711149478 71.3000 2024-03-22 23:16:58 1711149418 71.2000 2024-03-22 23:15:59 1711149359 71.5000 2024-03-22 23:14:58 1711149298 71.3000 2024-03-22 23:13:58 1711149238 71.0000 2024-03-22 23:12:58 1711149178 70.9000 2024-03-22 23:11:58 1711149118 70.9000 2024-03-22 23:10:59 1711149059 71.0000 2024-03-22 23:09:58 1711148998 71.3000 2024-03-22 23:08:58 1711148938 71.1000 2024-03-22 23:07:58 1711148878 71.2000 2024-03-22 23:06:59 1711148819 71.4000 2024-03-22 23:05:58 1711148758 71.8000 2024-03-22 23:04:58 1711148698 71.8000 2024-03-22 23:03:58 1711148638 71.5000 2024-03-22 23:02:58 1711148578 71.5000 2024-03-22 23:01:59 1711148519 71.4000 2024-03-22 23:00:58 1711148458 71.3000 2024-03-22 22:59:58 1711148398 71.4000 2024-03-22 22:58:58 1711148338 71.5000 2024-03-22 22:57:58 1711148278 71.7000 2024-03-22 22:56:59 1711148219 71.5000 2024-03-22 22:55:58 1711148158 71.4000 2024-03-22 22:54:58 1711148098 71.2000 2024-03-22 22:53:58 1711148038 71.2000 2024-03-22 22:52:59 1711147979 71.4000 2024-03-22 22:51:58 1711147918 71.4000 2024-03-22 22:50:58 1711147858 71.3000 2024-03-22 22:49:58 1711147798 71.2000 2024-03-22 22:48:58 1711147738 71.1000 2024-03-22 22:47:59 1711147679 71.0000 2024-03-22 22:46:58 1711147618 70.8000 2024-03-22 22:45:58 1711147558 70.8000 2024-03-22 22:44:58 1711147498 70.8000 2024-03-22 22:43:58 1711147438 70.9000 2024-03-22 22:42:59 1711147379 71.0000 2024-03-22 22:41:58 1711147318 70.9000 2024-03-22 22:40:58 1711147258 71.0000 2024-03-22 22:39:58 1711147198 70.9000 2024-03-22 22:38:58 1711147138 71.0000 2024-03-22 22:37:59 1711147079 71.1000 2024-03-22 22:36:58 1711147018 71.3000 2024-03-22 22:35:58 1711146958 71.8000 2024-03-22 22:34:58 1711146898 72.2000 2024-03-22 22:33:59 1711146839 72.6000 2024-03-22 22:32:58 1711146778 72.6000 2024-03-22 22:31:58 1711146718 72.8000 2024-03-22 22:30:58 1711146658 72.9000 2024-03-22 22:29:58 1711146598 72.8000 2024-03-22 22:28:59 1711146539 73.0000 2024-03-22 22:27:58 1711146478 73.1000 2024-03-22 22:26:58 1711146418 73.0000 2024-03-22 22:25:58 1711146358 72.9000 2024-03-22 22:24:58 1711146298 73.1000 2024-03-22 22:23:59 1711146239 73.4000 2024-03-22 22:22:58 1711146178 73.3000 2024-03-22 22:21:58 1711146118 73.5000 2024-03-22 22:20:58 1711146058 73.5000 2024-03-22 22:19:58 1711145998 73.7000 2024-03-22 22:18:59 1711145939 73.9000 2024-03-22 22:17:58 1711145878 74.0000 2024-03-22 22:16:58 1711145818 74.3000 2024-03-22 22:15:58 1711145758 74.5000 2024-03-22 22:14:59 1711145699 74.5000 2024-03-22 22:13:58 1711145638 74.9000 2024-03-22 22:12:58 1711145578 75.3000 2024-03-22 22:11:58 1711145518 75.6000 2024-03-22 22:10:58 1711145458 76.1000 2024-03-22 22:09:59 1711145399 76.5000 2024-03-22 22:08:58 1711145338 77.1000 2024-03-22 22:07:58 1711145278 77.5000 2024-03-22 22:06:58 1711145218 77.2000 2024-03-22 22:05:58 1711145158 76.7000 2024-03-22 22:04:59 1711145099 76.6000 2024-03-22 22:03:58 1711145038 77.2000 2024-03-22 22:02:58 1711144978 77.8000 2024-03-22 22:01:58 1711144918 78.1000 2024-03-22 22:00:58 1711144858 78.1000 2024-03-22 21:59:59 1711144799 77.4000 2024-03-22 21:58:58 1711144738 76.7000 2024-03-22 21:57:58 1711144678 75.5000 2024-03-22 21:56:58 1711144618 75.5000 2024-03-22 21:55:59 1711144559 75.1000 2024-03-22 21:54:58 1711144498 73.6000 2024-03-22 21:53:58 1711144438 72.5000 2024-03-22 21:52:58 1711144378 74.4000 2024-03-22 21:51:58 1711144318 75.0000 2024-03-22 21:50:59 1711144259 75.3000 2024-03-22 21:49:58 1711144198 75.3000 2024-03-22 21:48:58 1711144138 75.1000 2024-03-22 21:47:58 1711144078 74.6000 2024-03-22 21:46:58 1711144018 74.3000 2024-03-22 21:45:59 1711143959 74.0000 2024-03-22 21:44:58 1711143898 74.1000 2024-03-22 21:43:58 1711143838 74.1000 2024-03-22 21:42:58 1711143778 74.3000 2024-03-22 21:41:59 1711143719 74.3000 2024-03-22 21:40:58 1711143658 74.5000 2024-03-22 21:39:58 1711143598 74.3000 2024-03-22 21:38:58 1711143538 74.4000 2024-03-22 21:37:58 1711143478 74.5000 2024-03-22 21:36:59 1711143419 74.5000 2024-03-22 21:35:58 1711143358 74.5000 2024-03-22 21:34:58 1711143298 73.9000 2024-03-22 21:33:58 1711143238 73.5000 2024-03-22 21:32:58 1711143178 73.3000 2024-03-22 21:31:59 1711143119 73.1000 2024-03-22 21:30:58 1711143058 72.8000 2024-03-22 21:29:58 1711142998 72.6000 2024-03-22 21:28:58 1711142938 72.7000 2024-03-22 21:27:59 1711142879 71.9000 2024-03-22 21:26:58 1711142818 71.4000 2024-03-22 21:25:58 1711142758 71.1000 2024-03-22 21:24:58 1711142698 70.7000 2024-03-22 21:23:58 1711142638 69.5000 2024-03-22 21:22:59 1711142579 67.8000 2024-03-22 21:21:58 1711142518 65.5000 2024-03-22 21:20:58 1711142458 63.7000 2024-03-22 21:19:58 1711142398 64.3000 2024-03-22 21:18:58 1711142338 64.4000 2024-03-22 21:17:59 1711142279 64.2000 2024-03-22 21:16:58 1711142218 64.3000 2024-03-22 21:15:58 1711142158 64.3000 2024-03-22 21:14:58 1711142098 64.3000 2024-03-22 21:13:58 1711142038 64.6000 2024-03-22 21:12:59 1711141979 64.5000 2024-03-22 21:11:58 1711141918 64.5000 2024-03-22 21:10:58 1711141858 64.8000 2024-03-22 21:09:58 1711141798 65.0000 2024-03-22 21:08:59 1711141739 65.3000 2024-03-22 21:07:58 1711141678 65.8000 2024-03-22 21:06:58 1711141618 66.2000 2024-03-22 21:05:58 1711141558 66.9000 2024-03-22 21:04:58 1711141498 67.4000 2024-03-22 21:03:59 1711141439 68.1000 2024-03-22 21:02:58 1711141378 68.5000 2024-03-22 21:01:58 1711141318 68.8000 2024-03-22 21:00:58 1711141258 69.1000 2024-03-22 20:59:58 1711141198 69.5000 2024-03-22 20:58:59 1711141139 69.6000 2024-03-22 20:57:58 1711141078 70.2000 2024-03-22 20:56:58 1711141018 70.5000 2024-03-22 20:55:58 1711140958 71.0000 2024-03-22 20:54:58 1711140898 71.0000 2024-03-22 20:53:59 1711140839 71.2000 2024-03-22 20:52:58 1711140778 71.7000 2024-03-22 20:51:58 1711140718 71.9000 2024-03-22 20:50:58 1711140658 72.1000 2024-03-22 20:49:58 1711140598 72.1000 2024-03-22 20:48:59 1711140539 72.0000 2024-03-22 20:47:58 1711140478 71.9000 2024-03-22 20:46:58 1711140418 71.5000 2024-03-22 20:45:58 1711140358 71.9000 2024-03-22 20:44:59 1711140299 72.0000 2024-03-22 20:43:58 1711140238 72.3000 2024-03-22 20:42:58 1711140178 72.6000 2024-03-22 20:41:58 1711140118 72.8000 2024-03-22 20:40:58 1711140058 71.8000 2024-03-22 20:39:59 1711139999 70.9000 2024-03-22 20:38:58 1711139938 68.8000 2024-03-22 20:37:58 1711139878 70.3000 2024-03-22 20:36:58 1711139818 69.3000 2024-03-22 20:35:58 1711139758 69.4000 2024-03-22 20:34:59 1711139699 69.0000 2024-03-22 20:33:58 1711139638 69.0000 2024-03-22 20:32:58 1711139578 69.0000 2024-03-22 20:31:58 1711139518 68.7000 2024-03-22 20:30:58 1711139458 68.2000 2024-03-22 20:29:59 1711139399 67.1000 2024-03-22 20:28:58 1711139338 67.2000 2024-03-22 20:27:58 1711139278 66.5000 2024-03-22 20:26:58 1711139218 65.9000 2024-03-22 20:25:59 1711139159 65.3000 2024-03-22 20:24:58 1711139098 65.3000 2024-03-22 20:23:58 1711139038 65.2000 2024-03-22 20:22:58 1711138978 65.2000 2024-03-22 20:21:58 1711138918 65.1000 2024-03-22 20:20:59 1711138859 65.0000 2024-03-22 20:19:58 1711138798 65.1000 2024-03-22 20:18:58 1711138738 65.4000 2024-03-22 20:17:58 1711138678 65.5000 2024-03-22 20:16:59 1711138619 65.8000 2024-03-22 20:15:58 1711138558 65.8000 2024-03-22 20:14:58 1711138498 65.9000 2024-03-22 20:13:58 1711138438 66.0000 2024-03-22 20:12:58 1711138378 65.9000 2024-03-22 20:11:59 1711138319 65.8000 2024-03-22 20:10:58 1711138258 65.8000 2024-03-22 20:09:58 1711138198 65.6000 2024-03-22 20:08:58 1711138138 65.8000 2024-03-22 20:07:58 1711138078 65.7000 2024-03-22 20:06:59 1711138019 65.7000 2024-03-22 20:05:58 1711137958 65.9000 2024-03-22 20:04:58 1711137898 65.7000 2024-03-22 20:03:58 1711137838 65.5000 2024-03-22 20:02:58 1711137778 65.4000 2024-03-22 20:01:59 1711137719 65.8000 2024-03-22 20:00:58 1711137658 65.7000 2024-03-22 19:59:58 1711137598 65.3000 2024-03-22 19:58:58 1711137538 65.1000 2024-03-22 19:57:59 1711137479 65.0000 2024-03-22 19:56:58 1711137418 64.5000 2024-03-22 19:55:58 1711137358 64.3000 2024-03-22 19:54:58 1711137298 64.4000 2024-03-22 19:53:58 1711137238 64.1000 2024-03-22 19:52:59 1711137179 64.2000 2024-03-22 19:51:58 1711137118 64.1000 2024-03-22 19:50:58 1711137058 63.9000 2024-03-22 19:49:58 1711136998 63.5000 2024-03-22 19:48:58 1711136938 63.1000 2024-03-22 19:47:59 1711136879 63.1000 2024-03-22 19:46:58 1711136818 62.8000 2024-03-22 19:45:58 1711136758 62.3000 2024-03-22 19:44:58 1711136698 62.2000 2024-03-22 19:43:59 1711136639 61.9000 2024-03-22 19:42:58 1711136578 61.7000 2024-03-22 19:41:58 1711136518 61.6000 2024-03-22 19:40:58 1711136458 61.5000 2024-03-22 19:39:58 1711136398 61.2000 2024-03-22 19:38:59 1711136339 60.9000 2024-03-22 19:37:58 1711136278 61.0000 2024-03-22 19:36:58 1711136218 60.7000 2024-03-22 19:35:58 1711136158 60.3000 2024-03-22 19:34:58 1711136098 60.2000 2024-03-22 19:33:59 1711136039 59.8000 2024-03-22 19:32:58 1711135978 59.8000 2024-03-22 19:31:58 1711135918 59.9000 2024-03-22 19:30:58 1711135858 59.7000 2024-03-22 19:29:59 1711135799 59.8000 2024-03-22 19:28:58 1711135738 60.2000 2024-03-22 19:27:58 1711135678 59.8000 2024-03-22 19:26:58 1711135618 59.6000 2024-03-22 19:25:58 1711135558 59.5000 2024-03-22 19:24:59 1711135499 59.5000 2024-03-22 19:23:58 1711135438 58.8000 2024-03-22 19:22:58 1711135378 58.8000 2024-03-22 19:21:58 1711135318 58.5000 2024-03-22 19:20:58 1711135258 58.5000 2024-03-22 19:19:59 1711135199 58.6000 2024-03-22 19:18:58 1711135138 58.4000 2024-03-22 19:17:58 1711135078 58.5000 2024-03-22 19:16:58 1711135018 58.4000 2024-03-22 19:15:59 1711134959 58.3000 2024-03-22 19:14:58 1711134898 58.1000 2024-03-22 19:13:58 1711134838 57.8000 2024-03-22 19:12:58 1711134778 57.6000 2024-03-22 19:11:58 1711134718 57.7000 2024-03-22 19:10:59 1711134659 57.5000 2024-03-22 19:09:58 1711134598 57.3000 2024-03-22 19:08:58 1711134538 57.2000 2024-03-22 19:07:58 1711134478 57.0000 2024-03-22 19:06:58 1711134418 56.7000 2024-03-22 19:05:59 1711134359 56.4000 2024-03-22 19:04:58 1711134298 56.0000 2024-03-22 19:03:58 1711134238 55.7000 2024-03-22 19:02:58 1711134178 55.6000 2024-03-22 19:01:58 1711134118 55.5000 2024-03-22 19:00:59 1711134059 55.2000 2024-03-22 18:59:58 1711133998 55.1000 2024-03-22 18:58:58 1711133938 54.9000 2024-03-22 18:57:58 1711133878 54.8000 2024-03-22 18:56:58 1711133818 54.7000 2024-03-22 18:55:59 1711133759 54.4000 2024-03-22 18:54:58 1711133698 54.2000 2024-03-22 18:53:58 1711133638 54.0000 2024-03-22 18:52:58 1711133578 53.9000 2024-03-22 18:51:59 1711133519 54.2000 2024-03-22 18:50:58 1711133458 54.2000 2024-03-22 18:49:58 1711133398 54.2000 2024-03-22 18:48:58 1711133338 54.0000 2024-03-22 18:47:58 1711133278 54.0000 2024-03-22 18:46:59 1711133219 53.7000 2024-03-22 18:45:58 1711133158 53.6000 2024-03-22 18:44:58 1711133098 53.5000 2024-03-22 18:43:58 1711133038 53.3000 2024-03-22 18:42:58 1711132978 53.2000 2024-03-22 18:41:59 1711132919 53.2000 2024-03-22 18:40:58 1711132858 53.2000 2024-03-22 18:39:58 1711132798 52.9000 2024-03-22 18:38:58 1711132738 52.9000 2024-03-22 18:37:59 1711132679 52.8000 2024-03-22 18:36:58 1711132618 53.1000 2024-03-22 18:35:58 1711132558 52.8000 2024-03-22 18:34:58 1711132498 52.4000 2024-03-22 18:33:58 1711132438 52.4000 2024-03-22 18:32:59 1711132379 52.1000 2024-03-22 18:31:58 1711132318 52.4000 2024-03-22 18:30:58 1711132258 52.4000 2024-03-22 18:29:58 1711132198 52.3000 2024-03-22 18:28:58 1711132138 52.1000 2024-03-22 18:27:59 1711132079 52.0000 2024-03-22 18:26:58 1711132018 52.2000 2024-03-22 18:25:58 1711131958 52.2000 2024-03-22 18:24:58 1711131898 52.4000 2024-03-22 18:23:59 1711131839 52.7000 2024-03-22 18:22:58 1711131778 53.0000 2024-03-22 18:21:58 1711131718 54.2000 2024-03-22 18:20:58 1711131658 56.2000 2024-03-22 18:19:58 1711131598 59.3000 2024-03-22 18:18:59 1711131539 57.3000 2024-03-22 18:17:58 1711131478 54.3000 2024-03-22 18:16:58 1711131418 51.6000 2024-03-22 18:15:58 1711131358 50.8000 2024-03-22 18:14:58 1711131298 50.8000 2024-03-22 18:13:59 1711131239 50.8000 2024-03-22 18:12:58 1711131178 50.8000 2024-03-22 18:11:58 1711131118 50.9000 2024-03-22 18:10:58 1711131058 51.0000 2024-03-22 18:09:58 1711130998 50.9000 2024-03-22 18:08:59 1711130939 50.6000 2024-03-22 18:07:58 1711130878 50.6000 2024-03-22 18:06:58 1711130818 51.0000 2024-03-22 18:05:58 1711130758 50.7000 2024-03-22 18:04:59 1711130699 50.9000 2024-03-22 18:03:58 1711130638 50.4000 2024-03-22 18:02:58 1711130578 50.1000 2024-03-22 18:01:58 1711130518 49.8000 2024-03-22 18:00:58 1711130458 49.6000 2024-03-22 17:59:59 1711130399 49.5000 2024-03-22 17:58:58 1711130338 49.5000 2024-03-22 17:57:58 1711130278 49.3000 2024-03-22 17:56:58 1711130218 49.2000 2024-03-22 17:55:58 1711130158 49.2000 2024-03-22 17:54:59 1711130099 49.0000 2024-03-22 17:53:58 1711130038 49.1000 2024-03-22 17:52:58 1711129978 49.1000 2024-03-22 17:51:58 1711129918 49.1000 2024-03-22 17:50:58 1711129858 49.0000 2024-03-22 17:49:59 1711129799 49.0000 2024-03-22 17:48:58 1711129738 49.0000 2024-03-22 17:47:58 1711129678 48.9000 2024-03-22 17:46:58 1711129618 48.9000 2024-03-22 17:45:59 1711129559 48.9000 2024-03-22 17:44:58 1711129498 48.6000 2024-03-22 17:43:58 1711129438 48.3000 2024-03-22 17:42:58 1711129378 48.4000 2024-03-22 17:41:58 1711129318 48.4000 2024-03-22 17:40:59 1711129259 48.1000 2024-03-22 17:39:58 1711129198 48.1000 2024-03-22 17:38:58 1711129138 48.2000 2024-03-22 17:37:58 1711129078 48.4000 2024-03-22 17:36:58 1711129018 48.3000 2024-03-22 17:35:59 1711128959 48.2000 2024-03-22 17:34:58 1711128898 48.2000 2024-03-22 17:33:58 1711128838 48.0000 2024-03-22 17:32:58 1711128778 47.9000 2024-03-22 17:31:58 1711128718 47.9000 2024-03-22 17:30:59 1711128659 47.8000 2024-03-22 17:29:58 1711128598 48.0000 2024-03-22 17:28:58 1711128538 48.3000 2024-03-22 17:27:58 1711128478 48.6000 2024-03-22 17:26:59 1711128419 48.7000 2024-03-22 17:25:58 1711128358 48.8000 2024-03-22 17:24:58 1711128298 48.8000 2024-03-22 17:23:58 1711128238 48.7000 2024-03-22 17:22:58 1711128178 49.0000 2024-03-22 17:21:59 1711128119 48.9000 2024-03-22 17:20:58 1711128058 48.9000 2024-03-22 17:19:58 1711127998 48.5000 2024-03-22 17:18:58 1711127938 48.4000 2024-03-22 17:17:58 1711127878 47.8000 2024-03-22 17:16:59 1711127819 47.5000 2024-03-22 17:15:58 1711127758 47.1000 2024-03-22 17:14:58 1711127698 47.1000 2024-03-22 17:13:58 1711127638 46.9000 2024-03-22 17:12:59 1711127579 46.8000 2024-03-22 17:11:58 1711127518 46.5000 2024-03-22 17:10:58 1711127458 46.7000 2024-03-22 17:09:58 1711127398 46.6000 2024-03-22 17:08:58 1711127338 46.3000 2024-03-22 17:07:59 1711127279 46.3000 2024-03-22 17:06:58 1711127218 46.0000 2024-03-22 17:05:58 1711127158 45.8000 2024-03-22 17:04:58 1711127098 45.7000 2024-03-22 17:03:58 1711127038 45.6000 2024-03-22 17:02:59 1711126979 45.3000 2024-03-22 17:01:58 1711126918 45.3000 2024-03-22 17:00:58 1711126858 45.4000 2024-03-22 16:59:58 1711126798 45.4000 2024-03-22 16:58:59 1711126739 45.4000 2024-03-22 16:57:58 1711126678 45.4000 2024-03-22 16:56:58 1711126618 45.4000 2024-03-22 16:55:58 1711126558 45.2000 2024-03-22 16:54:58 1711126498 45.1000 2024-03-22 16:53:59 1711126439 45.1000 2024-03-22 16:52:58 1711126378 45.2000 2024-03-22 16:51:58 1711126318 45.0000 2024-03-22 16:50:58 1711126258 45.2000 2024-03-22 16:49:58 1711126198 45.3000 2024-03-22 16:48:59 1711126139 45.3000 2024-03-22 16:47:58 1711126078 45.1000 2024-03-22 16:46:58 1711126018 45.3000 2024-03-22 16:45:58 1711125958 45.3000 2024-03-22 16:44:58 1711125898 45.2000 2024-03-22 16:43:59 1711125839 45.0000 2024-03-22 16:42:58 1711125778 45.6000 2024-03-22 16:41:58 1711125718 46.1000 2024-03-22 16:40:58 1711125658 45.9000 2024-03-22 16:39:59 1711125599 45.9000 2024-03-22 16:38:58 1711125538 46.1000 2024-03-22 16:37:58 1711125478 46.2000 2024-03-22 16:36:58 1711125418 46.1000 2024-03-22 16:35:58 1711125358 45.7000 2024-03-22 16:34:59 1711125299 46.0000 2024-03-22 16:33:58 1711125238 45.8000 2024-03-22 16:32:58 1711125178 45.7000 2024-03-22 16:31:58 1711125118 45.2000 2024-03-22 16:30:58 1711125058 45.0000 2024-03-22 16:29:59 1711124999 44.9000 2024-03-22 16:28:58 1711124938 44.5000 2024-03-22 16:27:58 1711124878 44.6000 2024-03-22 16:26:58 1711124818 44.8000 2024-03-22 16:25:59 1711124759 44.4000 2024-03-22 16:24:58 1711124698 44.4000 2024-03-22 16:23:58 1711124638 44.2000 2024-03-22 16:22:58 1711124578 44.1000 2024-03-22 16:21:58 1711124518 44.7000 2024-03-22 16:20:59 1711124459 44.7000 2024-03-22 16:19:58 1711124398 45.4000 2024-03-22 16:18:58 1711124338 45.1000 2024-03-22 16:17:58 1711124278 44.6000 2024-03-22 16:16:58 1711124218 44.7000 2024-03-22 16:15:59 1711124159 43.9000 2024-03-22 16:14:58 1711124098 44.3000 2024-03-22 16:13:58 1711124038 44.7000 2024-03-22 16:12:58 1711123978 44.8000 2024-03-22 16:11:58 1711123918 45.0000 2024-03-22 16:10:59 1711123859 45.4000 2024-03-22 16:09:58 1711123798 45.4000 2024-03-22 16:08:58 1711123738 46.1000 2024-03-22 16:07:58 1711123678 45.0000 2024-03-22 16:06:59 1711123619 45.4000 2024-03-22 16:05:58 1711123558 44.3000 2024-03-22 16:04:58 1711123498 44.7000 2024-03-22 16:03:58 1711123438 44.8000 2024-03-22 16:02:58 1711123378 44.4000 2024-03-22 16:01:59 1711123319 43.9000 2024-03-22 16:00:58 1711123258 44.0000 2024-03-22 15:59:58 1711123198 43.9000 2024-03-22 15:58:58 1711123138 44.1000 2024-03-22 15:57:58 1711123078 44.1000 2024-03-22 15:56:59 1711123019 44.4000 2024-03-22 15:55:58 1711122958 45.5000 2024-03-22 15:54:58 1711122898 44.1000 2024-03-22 15:53:58 1711122838 44.0000 2024-03-22 15:52:59 1711122779 44.4000 2024-03-22 15:51:58 1711122718 44.5000 2024-03-22 15:50:58 1711122658 44.2000 2024-03-22 15:49:58 1711122598 44.2000 2024-03-22 15:48:58 1711122538 44.6000 2024-03-22 15:47:59 1711122479 44.2000 2024-03-22 15:46:58 1711122418 44.2000 2024-03-22 15:45:58 1711122358 45.0000 2024-03-22 15:44:58 1711122298 44.0000 2024-03-22 15:43:58 1711122238 44.0000 2024-03-22 15:42:59 1711122179 44.0000 2024-03-22 15:41:58 1711122118 44.1000 2024-03-22 15:40:58 1711122058 43.9000 2024-03-22 15:39:58 1711121998 44.0000 2024-03-22 15:38:59 1711121939 43.8000 2024-03-22 15:37:58 1711121878 43.8000 2024-03-22 15:36:58 1711121818 43.4000 2024-03-22 15:35:58 1711121758 43.4000 2024-03-22 15:34:58 1711121698 44.7000 2024-03-22 15:33:59 1711121639 43.4000 2024-03-22 15:32:58 1711121578 43.6000 2024-03-22 15:31:58 1711121518 44.1000 2024-03-22 15:30:58 1711121458 44.0000 2024-03-22 15:29:58 1711121398 43.7000 2024-03-22 15:28:59 1711121339 43.9000 2024-03-22 15:27:58 1711121278 44.1000 2024-03-22 15:26:58 1711121218 44.6000 2024-03-22 15:25:58 1711121158 44.0000 2024-03-22 15:24:58 1711121098 43.7000 2024-03-22 15:23:59 1711121039 44.6000 2024-03-22 15:22:58 1711120978 45.0000 2024-03-22 15:21:58 1711120918 45.0000 2024-03-22 15:20:58 1711120858 44.9000 2024-03-22 15:19:59 1711120799 44.9000 2024-03-22 15:18:58 1711120738 44.9000 2024-03-22 15:17:58 1711120678 45.1000 2024-03-22 15:16:58 1711120618 45.0000 2024-03-22 15:15:58 1711120558 44.9000 2024-03-22 15:14:59 1711120499 44.7000 2024-03-22 15:13:58 1711120438 44.7000 2024-03-22 15:12:58 1711120378 45.4000 2024-03-22 15:11:58 1711120318 44.4000 2024-03-22 15:10:58 1711120258 44.5000 2024-03-22 15:09:59 1711120199 44.8000 2024-03-22 15:08:58 1711120138 45.0000 2024-03-22 15:07:58 1711120078 44.7000 2024-03-22 15:06:58 1711120018 44.9000 2024-03-22 15:05:58 1711119958 44.8000 2024-03-22 15:04:59 1711119899 44.7000 2024-03-22 15:03:58 1711119838 43.9000 2024-03-22 15:02:58 1711119778 45.2000 2024-03-22 15:01:58 1711119718 45.0000 2024-03-22 15:00:59 1711119659 45.9000 2024-03-22 14:59:58 1711119598 45.6000 2024-03-22 14:58:58 1711119538 46.1000 2024-03-22 14:57:58 1711119478 44.9000 2024-03-22 14:56:58 1711119418 46.1000 2024-03-22 14:55:59 1711119359 44.6000 2024-03-22 14:54:58 1711119298 46.0000 2024-03-22 14:53:58 1711119238 46.5000 2024-03-22 14:52:58 1711119178 46.0000 2024-03-22 14:51:58 1711119118 45.5000 2024-03-22 14:50:59 1711119059 45.4000 2024-03-22 14:49:58 1711118998 45.4000 2024-03-22 14:48:58 1711118938 45.1000 2024-03-22 14:47:58 1711118878 45.4000 2024-03-22 14:46:58 1711118818 45.4000 2024-03-22 14:45:59 1711118759 45.0000 2024-03-22 14:44:58 1711118698 44.8000 2024-03-22 14:43:58 1711118638 45.0000 2024-03-22 14:42:58 1711118578 46.3000 2024-03-22 14:41:59 1711118519 45.0000 2024-03-22 14:40:58 1711118458 45.6000 2024-03-22 14:39:58 1711118398 45.1000 2024-03-22 14:38:58 1711118338 45.2000 2024-03-22 14:37:58 1711118278 45.0000 2024-03-22 14:36:59 1711118219 45.0000 2024-03-22 14:35:58 1711118158 44.9000 2024-03-22 14:34:58 1711118098 45.8000 2024-03-22 14:33:58 1711118038 46.0000 2024-03-22 14:32:59 1711117979 46.2000 2024-03-22 14:31:58 1711117918 45.7000 2024-03-22 14:30:58 1711117858 46.2000 2024-03-22 14:29:58 1711117798 45.4000 2024-03-22 14:28:58 1711117738 47.3000 2024-03-22 14:27:59 1711117679 47.8000 2024-03-22 14:26:58 1711117618 47.9000 2024-03-22 14:25:58 1711117558 48.3000 2024-03-22 14:24:58 1711117498 46.7000 2024-03-22 14:23:58 1711117438 46.6000 2024-03-22 14:22:59 1711117379 46.6000 2024-03-22 14:21:58 1711117318 46.9000 2024-03-22 14:20:58 1711117258 46.9000 2024-03-22 14:19:58 1711117198 47.6000 2024-03-22 14:18:58 1711117138 46.9000 2024-03-22 14:17:59 1711117079 48.1000 2024-03-22 14:16:58 1711117018 46.6000 2024-03-22 14:15:58 1711116958 46.7000 2024-03-22 14:14:58 1711116898 46.8000 2024-03-22 14:13:59 1711116839 47.2000 2024-03-22 14:12:58 1711116778 49.8000 2024-03-22 14:11:58 1711116718 47.6000 2024-03-22 14:10:58 1711116658 47.3000 2024-03-22 14:09:58 1711116598 47.3000 2024-03-22 14:08:59 1711116539 47.1000 2024-03-22 14:07:58 1711116478 47.1000 2024-03-22 14:06:58 1711116418 47.2000 2024-03-22 14:05:58 1711116358 47.0000 2024-03-22 14:04:58 1711116298 47.0000 2024-03-22 14:03:59 1711116239 47.0000 2024-03-22 14:02:58 1711116178 46.8000 2024-03-22 14:01:58 1711116118 47.2000 2024-03-22 14:00:58 1711116058 47.1000 2024-03-22 13:59:58 1711115998 48.2000 2024-03-22 13:58:59 1711115939 46.8000 2024-03-22 13:57:58 1711115878 46.8000 2024-03-22 13:56:58 1711115818 47.4000 2024-03-22 13:55:58 1711115758 46.5000 2024-03-22 13:54:59 1711115699 46.3000 2024-03-22 13:53:58 1711115638 46.3000 2024-03-22 13:52:58 1711115578 45.7000 2024-03-22 13:51:58 1711115518 45.7000 2024-03-22 13:50:58 1711115458 46.0000 2024-03-22 13:49:59 1711115399 46.2000 2024-03-22 13:48:58 1711115338 46.1000 2024-03-22 13:47:58 1711115278 45.0000 2024-03-22 13:46:58 1711115218 44.8000 2024-03-22 13:45:58 1711115158 44.6000 2024-03-22 13:44:59 1711115099 44.2000 2024-03-22 13:43:58 1711115038 45.3000 2024-03-22 13:42:58 1711114978 44.7000 2024-03-22 13:41:58 1711114918 44.0000 2024-03-22 13:40:58 1711114858 44.3000 2024-03-22 13:39:59 1711114799 44.7000 2024-03-22 13:38:58 1711114738 46.2000 2024-03-22 13:37:58 1711114678 46.3000 2024-03-22 13:36:58 1711114618 47.0000 2024-03-22 13:35:59 1711114559 46.5000 2024-03-22 13:34:58 1711114498 46.6000 2024-03-22 13:33:58 1711114438 46.5000 2024-03-22 13:32:58 1711114378 46.5000 2024-03-22 13:31:58 1711114318 46.3000 2024-03-22 13:30:59 1711114259 45.8000 2024-03-22 13:29:58 1711114198 46.2000 2024-03-22 13:28:58 1711114138 46.4000 2024-03-22 13:27:58 1711114078 46.6000 2024-03-22 13:26:58 1711114018 46.3000 2024-03-22 13:25:59 1711113959 46.6000 2024-03-22 13:24:58 1711113898 46.5000 2024-03-22 13:23:58 1711113838 47.1000 2024-03-22 13:22:58 1711113778 46.4000 2024-03-22 13:21:59 1711113719 46.7000 2024-03-22 13:20:58 1711113658 47.1000 2024-03-22 13:19:58 1711113598 47.6000 2024-03-22 13:18:58 1711113538 49.6000 2024-03-22 13:17:58 1711113478 49.7000 2024-03-22 13:16:59 1711113419 49.7000 2024-03-22 13:15:58 1711113358 50.5000 2024-03-22 13:14:58 1711113298 50.6000 2024-03-22 13:13:58 1711113238 50.7000 2024-03-22 13:12:58 1711113178 50.4000 2024-03-22 13:11:59 1711113119 50.2000 2024-03-22 13:10:58 1711113058 50.5000 2024-03-22 13:09:58 1711112998 49.3000 2024-03-22 13:08:58 1711112938 49.0000 2024-03-22 13:07:58 1711112878 49.2000 2024-03-22 13:06:59 1711112819 49.0000 2024-03-22 13:05:58 1711112758 48.7000 2024-03-22 13:04:58 1711112698 49.2000 2024-03-22 13:03:58 1711112638 49.8000 2024-03-22 13:02:59 1711112579 49.1000 2024-03-22 13:01:58 1711112518 49.0000 2024-03-22 13:00:58 1711112458 49.6000 2024-03-22 12:59:58 1711112398 49.3000 2024-03-22 12:58:58 1711112338 49.0000 2024-03-22 12:57:59 1711112279 48.5000 2024-03-22 12:56:58 1711112218 48.7000 2024-03-22 12:55:58 1711112158 48.3000 2024-03-22 12:54:58 1711112098 48.3000 2024-03-22 12:53:58 1711112038 48.0000 2024-03-22 12:52:59 1711111979 48.5000 2024-03-22 12:51:58 1711111918 48.8000 2024-03-22 12:50:58 1711111858 49.1000 2024-03-22 12:49:58 1711111798 49.2000 2024-03-22 12:48:58 1711111738 49.2000 2024-03-22 12:47:59 1711111679 48.9000 2024-03-22 12:46:58 1711111618 48.6000 2024-03-22 12:45:58 1711111558 48.4000 2024-03-22 12:44:58 1711111498 48.6000 2024-03-22 12:43:58 1711111438 48.4000 2024-03-22 12:42:59 1711111379 48.3000 2024-03-22 12:41:58 1711111318 51.6000 2024-03-22 12:40:58 1711111258 50.5000 2024-03-22 12:39:58 1711111198 50.8000 2024-03-22 12:38:59 1711111139 50.3000 2024-03-22 12:37:58 1711111078 49.8000 2024-03-22 12:36:58 1711111018 50.5000 2024-03-22 12:35:58 1711110958 50.5000 2024-03-22 12:34:58 1711110898 50.6000 2024-03-22 12:33:59 1711110839 50.7000 2024-03-22 12:32:58 1711110778 50.4000 2024-03-22 12:31:58 1711110718 50.0000 2024-03-22 12:30:58 1711110658 50.2000 2024-03-22 12:29:58 1711110598 50.6000 2024-03-22 12:28:59 1711110539 49.8000 2024-03-22 12:27:58 1711110478 49.9000 2024-03-22 12:26:58 1711110418 50.2000 2024-03-22 12:25:58 1711110358 50.5000 2024-03-22 12:24:59 1711110299 51.0000 2024-03-22 12:23:58 1711110238 50.5000 2024-03-22 12:22:58 1711110178 50.5000 2024-03-22 12:21:58 1711110118 49.8000 2024-03-22 12:20:58 1711110058 51.9000 2024-03-22 12:19:59 1711109999 51.8000 2024-03-22 12:18:58 1711109938 51.6000 2024-03-22 12:17:58 1711109878 51.7000 2024-03-22 12:16:58 1711109818 52.2000 2024-03-22 12:15:58 1711109758 52.6000 2024-03-22 12:14:59 1711109699 52.9000 2024-03-22 12:13:58 1711109638 53.3000 2024-03-22 12:12:58 1711109578 53.4000 2024-03-22 12:11:58 1711109518 55.9000 2024-03-22 12:10:58 1711109458 56.1000 2024-03-22 12:09:59 1711109399 55.3000 2024-03-22 12:08:58 1711109338 55.7000 2024-03-22 12:07:58 1711109278 55.2000 2024-03-22 12:06:58 1711109218 55.7000 2024-03-22 12:05:59 1711109159 55.4000 2024-03-22 12:04:58 1711109098 54.9000 2024-03-22 12:03:58 1711109038 54.6000 2024-03-22 12:02:58 1711108978 54.5000 2024-03-22 12:01:58 1711108918 55.3000 2024-03-22 12:00:59 1711108859 54.4000 2024-03-22 11:59:58 1711108798 54.6000 2024-03-22 11:58:58 1711108738 54.1000 2024-03-22 11:57:58 1711108678 54.2000 2024-03-22 11:56:58 1711108618 54.8000 2024-03-22 11:55:59 1711108559 56.9000 2024-03-22 11:54:58 1711108498 55.5000 2024-03-22 11:53:58 1711108438 54.4000 2024-03-22 11:52:58 1711108378 53.9000 2024-03-22 11:51:59 1711108319 54.7000 2024-03-22 11:50:58 1711108258 55.0000 2024-03-22 11:49:58 1711108198 54.6000 2024-03-22 11:48:58 1711108138 55.2000 2024-03-22 11:47:58 1711108078 54.0000 2024-03-22 11:46:59 1711108019 53.7000 2024-03-22 11:45:58 1711107958 53.1000 2024-03-22 11:44:58 1711107898 52.9000 2024-03-22 11:43:58 1711107838 52.6000 2024-03-22 11:42:58 1711107778 54.4000 2024-03-22 11:41:59 1711107719 54.7000 2024-03-22 11:40:58 1711107658 53.9000 2024-03-22 11:39:58 1711107598 53.8000 2024-03-22 11:38:58 1711107538 53.8000 2024-03-22 11:37:59 1711107479 53.4000 2024-03-22 11:36:58 1711107418 53.9000 2024-03-22 11:35:58 1711107358 54.0000 2024-03-22 11:34:58 1711107298 54.6000 2024-03-22 11:33:58 1711107238 54.6000 2024-03-22 11:32:59 1711107179 54.1000 2024-03-22 11:31:58 1711107118 54.4000 2024-03-22 11:30:58 1711107058 54.4000 2024-03-22 11:29:58 1711106998 54.2000 2024-03-22 11:28:58 1711106938 54.4000 2024-03-22 11:27:59 1711106879 54.3000 2024-03-22 11:26:58 1711106818 54.9000 2024-03-22 11:25:58 1711106758 55.2000 2024-03-22 11:24:58 1711106698 53.3000 2024-03-22 11:23:59 1711106639 53.2000 2024-03-22 11:22:58 1711106578 53.7000 2024-03-22 11:21:58 1711106518 53.0000 2024-03-22 11:20:58 1711106458 52.5000 2024-03-22 11:19:58 1711106398 53.8000 2024-03-22 11:18:59 1711106339 53.8000 2024-03-22 11:17:58 1711106278 55.8000 2024-03-22 11:16:58 1711106218 57.8000 2024-03-22 11:15:58 1711106158 58.1000 2024-03-22 11:14:58 1711106098 58.4000 2024-03-22 11:13:59 1711106039 58.5000 2024-03-22 11:12:58 1711105978 58.7000 2024-03-22 11:11:58 1711105918 58.9000 2024-03-22 11:10:58 1711105858 59.3000 2024-03-22 11:09:58 1711105798 59.7000 2024-03-22 11:08:59 1711105739 59.8000 2024-03-22 11:07:58 1711105678 59.2000 2024-03-22 11:06:58 1711105618 59.2000 2024-03-22 11:05:58 1711105558 60.0000 2024-03-22 11:04:59 1711105499 60.6000 2024-03-22 11:03:58 1711105438 59.9000 2024-03-22 11:02:58 1711105378 59.9000 2024-03-22 11:01:58 1711105318 59.6000 2024-03-22 11:00:58 1711105258 59.5000 2024-03-22 10:59:59 1711105199 58.5000 2024-03-22 10:58:58 1711105138 58.5000 2024-03-22 10:57:58 1711105078 61.4000 2024-03-22 10:56:58 1711105018 60.6000 2024-03-22 10:55:58 1711104958 60.1000 2024-03-22 10:54:59 1711104899 58.9000 2024-03-22 10:53:58 1711104838 58.2000 2024-03-22 10:52:58 1711104778 57.7000 2024-03-22 10:51:58 1711104718 59.8000 2024-03-22 10:50:59 1711104659 60.8000 2024-03-22 10:49:58 1711104598 60.0000 2024-03-22 10:48:58 1711104538 61.2000 2024-03-22 10:47:58 1711104478 62.4000 2024-03-22 10:46:58 1711104418 61.0000 2024-03-22 10:45:59 1711104359 60.6000 2024-03-22 10:44:58 1711104298 60.6000 2024-03-22 10:43:58 1711104238 60.5000 2024-03-22 10:42:58 1711104178 61.5000 2024-03-22 10:41:58 1711104118 62.3000 2024-03-22 10:40:59 1711104059 62.8000 2024-03-22 10:39:58 1711103998 61.6000 2024-03-22 10:38:58 1711103938 66.1000 2024-03-22 10:37:58 1711103878 63.9000 2024-03-22 10:36:58 1711103818 64.4000 2024-03-22 10:35:59 1711103759 64.0000 2024-03-22 10:34:58 1711103698 65.5000 2024-03-22 10:33:58 1711103638 67.0000 2024-03-22 10:32:58 1711103578 69.4000 2024-03-22 10:31:59 1711103519 69.1000 2024-03-22 10:30:58 1711103458 68.0000 2024-03-22 10:29:58 1711103398 68.3000 2024-03-22 10:28:58 1711103338 69.3000 2024-03-22 10:27:58 1711103278 70.0000 2024-03-22 10:26:59 1711103219 69.4000 2024-03-22 10:25:58 1711103158 68.8000 2024-03-22 10:24:58 1711103098 68.3000 2024-03-22 10:23:58 1711103038 69.0000 2024-03-22 10:22:58 1711102978 69.7000 2024-03-22 10:21:59 1711102919 68.5000 2024-03-22 10:20:58 1711102858 70.0000 2024-03-22 10:19:58 1711102798 70.7000 2024-03-22 10:18:58 1711102738 72.2000 2024-03-22 10:17:58 1711102678 71.5000 2024-03-22 10:16:59 1711102619 73.1000 2024-03-22 10:15:58 1711102558 72.5000 2024-03-22 10:14:58 1711102498 71.3000 2024-03-22 10:13:58 1711102438 72.4000 2024-03-22 10:12:59 1711102379 73.0000 2024-03-22 10:11:58 1711102318 72.8000 2024-03-22 10:10:58 1711102258 72.7000 2024-03-22 10:09:58 1711102198 72.2000 2024-03-22 10:08:58 1711102138 72.2000 2024-03-22 10:07:59 1711102079 72.8000 2024-03-22 10:06:58 1711102018 73.4000 2024-03-22 10:05:58 1711101958 72.9000 2024-03-22 10:04:58 1711101898 72.9000 2024-03-22 10:03:58 1711101838 73.6000 2024-03-22 10:02:59 1711101779 74.0000 2024-03-22 10:01:58 1711101718 73.1000 2024-03-22 10:00:58 1711101658 72.8000 2024-03-22 09:59:58 1711101598 72.3000 2024-03-22 09:58:59 1711101539 72.3000 2024-03-22 09:57:58 1711101478 72.6000 2024-03-22 09:56:58 1711101418 72.5000 2024-03-22 09:55:58 1711101358 73.0000 2024-03-22 09:54:58 1711101298 74.7000 2024-03-22 09:53:59 1711101239 75.0000 2024-03-22 09:52:58 1711101178 74.9000 2024-03-22 09:51:58 1711101118 74.6000 2024-03-22 09:50:58 1711101058 74.9000 2024-03-22 09:49:58 1711100998 74.5000 2024-03-22 09:48:59 1711100939 74.7000 2024-03-22 09:47:58 1711100878 74.4000 2024-03-22 09:46:58 1711100818 74.9000 2024-03-22 09:45:58 1711100758 75.7000 2024-03-22 09:44:58 1711100698 74.9000 2024-03-22 09:43:59 1711100639 74.5000 2024-03-22 09:42:58 1711100578 74.6000 2024-03-22 09:41:58 1711100518 74.1000 2024-03-22 09:40:58 1711100458 75.5000 2024-03-22 09:39:59 1711100399 75.8000 2024-03-22 09:38:58 1711100338 76.0000 2024-03-22 09:37:58 1711100278 76.3000 2024-03-22 09:36:58 1711100218 75.9000 2024-03-22 09:35:58 1711100158 76.0000 2024-03-22 09:34:59 1711100099 76.5000 2024-03-22 09:33:58 1711100038 76.9000 2024-03-22 09:32:58 1711099978 78.2000 2024-03-22 09:31:58 1711099918 78.2000 2024-03-22 09:30:59 1711099859 78.6000 2024-03-22 09:29:58 1711099798 78.9000 2024-03-22 09:28:58 1711099738 78.3000 2024-03-22 09:27:58 1711099678 78.0000 2024-03-22 09:26:58 1711099618 78.7000 2024-03-22 09:25:59 1711099559 78.8000 2024-03-22 09:24:58 1711099498 78.5000 2024-03-22 09:23:58 1711099438 79.1000 2024-03-22 09:22:58 1711099378 80.7000 2024-03-22 09:21:58 1711099318 80.1000 2024-03-22 09:20:59 1711099259 80.0000 2024-03-22 09:19:58 1711099198 80.1000 2024-03-22 09:18:58 1711099138 80.7000 2024-03-22 09:17:58 1711099078 81.1000 2024-03-22 09:15:58 1711098958 81.1000 2024-03-22 09:15:58 1711098958 81.1000 2024-03-22 09:14:59 1711098899 81.1000 2024-03-22 09:13:58 1711098838 81.1000 2024-03-22 09:12:58 1711098778 81.2000 2024-03-22 09:11:58 1711098718 79.8000 2024-03-22 09:10:59 1711098659 79.4000 2024-03-22 09:09:58 1711098598 80.9000 2024-03-22 09:08:58 1711098538 81.6000 2024-03-22 09:07:58 1711098478 82.4000 2024-03-22 09:06:58 1711098418 82.3000 2024-03-22 09:05:59 1711098359 82.3000 2024-03-22 09:04:58 1711098298 83.0000 2024-03-22 09:03:58 1711098238 83.2000 2024-03-22 09:02:58 1711098178 83.8000 2024-03-22 09:01:58 1711098118 83.7000 2024-03-22 09:00:59 1711098059 84.0000 2024-03-22 08:59:58 1711097998 84.8000 2024-03-22 08:58:58 1711097938 85.5000 2024-03-22 08:57:58 1711097878 86.2000 2024-03-22 08:56:59 1711097819 87.7000 2024-03-22 08:55:58 1711097758 87.2000 2024-03-22 08:54:58 1711097698 86.9000 2024-03-22 08:53:58 1711097638 87.7000 2024-03-22 08:52:58 1711097578 88.3000 2024-03-22 08:51:59 1711097519 88.1000 2024-03-22 08:50:58 1711097458 88.0000 2024-03-22 08:49:58 1711097398 88.5000 2024-03-22 08:48:58 1711097338 89.3000 2024-03-22 08:47:58 1711097278 89.3000 2024-03-22 08:46:59 1711097219 89.8000 2024-03-22 08:45:58 1711097158 90.0000 2024-03-22 08:44:58 1711097098 90.5000 2024-03-22 08:43:58 1711097038 90.9000 2024-03-22 08:42:59 1711096979 91.1000 2024-03-22 08:41:58 1711096918 91.2000 2024-03-22 08:40:58 1711096858 91.8000 2024-03-22 08:39:58 1711096798 92.4000 2024-03-22 08:38:58 1711096738 93.1000 2024-03-22 08:37:59 1711096679 93.8000 2024-03-22 08:36:58 1711096618 94.1000 2024-03-22 08:35:58 1711096558 95.1000 2024-03-22 08:34:58 1711096498 95.5000 2024-03-22 08:33:58 1711096438 95.7000 2024-03-22 08:32:59 1711096379 95.5000 2024-03-22 08:31:58 1711096318 96.4000 2024-03-22 08:30:58 1711096258 97.1000 2024-03-22 08:29:58 1711096198 97.0000 2024-03-22 08:28:59 1711096139 97.2000 2024-03-22 08:27:58 1711096078 96.4000 2024-03-22 08:26:58 1711096018 97.1000 2024-03-22 08:25:58 1711095958 96.9000 2024-03-22 08:24:58 1711095898 97.2000 2024-03-22 08:23:59 1711095839 97.1000 2024-03-22 08:22:58 1711095778 97.0000 2024-03-22 08:21:58 1711095718 97.7000 2024-03-22 08:20:58 1711095658 97.6000 2024-03-22 08:19:58 1711095598 97.6000 2024-03-22 08:18:59 1711095539 97.8000 2024-03-22 08:17:58 1711095478 101.9000 2024-03-22 08:16:58 1711095418 97.9000 2024-03-22 08:15:58 1711095358 97.5000 2024-03-22 08:14:58 1711095298 97.8000 2024-03-22 08:13:59 1711095239 102.0000 2024-03-22 08:12:58 1711095178 102.0000 2024-03-22 08:11:58 1711095118 101.7000 2024-03-22 08:10:58 1711095058 101.7000 2024-03-22 08:09:59 1711094999 101.9000 2024-03-22 08:08:58 1711094938 101.6000 2024-03-22 08:07:58 1711094878 101.9000 2024-03-22 08:06:58 1711094818 101.9000 2024-03-22 08:05:58 1711094758 102.0000 2024-03-22 08:04:59 1711094699 102.0000 2024-03-22 08:03:58 1711094638 102.0000 2024-03-22 08:02:58 1711094578 101.8000 2024-03-22 08:01:58 1711094518 102.0000 2024-03-22 08:00:58 1711094458 101.8000 2024-03-22 07:59:59 1711094399 102.0000 2024-03-22 07:58:58 1711094338 101.8000 2024-03-22 07:57:58 1711094278 102.0000 2024-03-22 07:56:58 1711094218 101.9000 2024-03-22 07:55:58 1711094158 102.0000 2024-03-22 07:54:59 1711094099 101.9000 2024-03-22 07:53:58 1711094038 101.9000 2024-03-22 07:52:58 1711093978 101.9000 2024-03-22 07:51:58 1711093918 101.8000 2024-03-22 07:50:58 1711093858 101.9000 2024-03-22 07:49:59 1711093799 101.9000 2024-03-22 07:48:58 1711093738 102.0000 2024-03-22 07:47:58 1711093678 102.0000 2024-03-22 07:46:58 1711093618 101.7000 2024-03-22 07:45:59 1711093559 101.7000 2024-03-22 07:44:58 1711093498 102.0000 2024-03-22 07:43:58 1711093438 101.8000 2024-03-22 07:42:58 1711093378 102.0000 2024-03-22 07:41:58 1711093318 102.0000 2024-03-22 07:40:59 1711093259 102.0000 2024-03-22 07:39:58 1711093198 102.0000 2024-03-22 07:38:58 1711093138 101.9000 2024-03-22 07:37:58 1711093078 102.0000 2024-03-22 07:36:58 1711093018 102.0000 2024-03-22 07:35:59 1711092959 102.0000 2024-03-22 07:34:58 1711092898 102.0000 2024-03-22 07:33:58 1711092838 102.0000 2024-03-22 07:32:58 1711092778 101.8000 2024-03-22 07:31:58 1711092718 101.8000 2024-03-22 07:30:59 1711092659 102.0000 2024-03-22 07:29:58 1711092598 101.9000 2024-03-22 07:28:58 1711092538 102.1000 2024-03-22 07:27:58 1711092478 102.2000 2024-03-22 07:26:59 1711092419 101.9000 2024-03-22 07:25:58 1711092358 102.1000 2024-03-22 07:24:58 1711092298 101.9000 2024-03-22 07:23:58 1711092238 102.1000 2024-03-22 07:22:58 1711092178 102.0000 2024-03-22 07:21:59 1711092119 102.1000 2024-03-22 07:20:58 1711092058 102.1000 2024-03-22 07:19:58 1711091998 102.1000 2024-03-22 07:18:58 1711091938 101.9000 2024-03-22 07:17:58 1711091878 101.9000 2024-03-22 07:16:59 1711091819 102.0000 2024-03-22 07:15:58 1711091758 101.9000 2024-03-22 07:14:58 1711091698 101.9000 2024-03-22 07:13:58 1711091638 102.0000 2024-03-22 07:12:59 1711091579 102.0000 2024-03-22 07:11:58 1711091518 102.0000 2024-03-22 07:10:58 1711091458 102.2000 2024-03-22 07:09:58 1711091398 102.1000 2024-03-22 07:08:58 1711091338 101.9000 2024-03-22 07:07:59 1711091279 102.0000 2024-03-22 07:06:58 1711091218 102.0000 2024-03-22 07:05:58 1711091158 102.1000 2024-03-22 07:04:58 1711091098 102.1000 2024-03-22 07:03:58 1711091038 101.9000 2024-03-22 07:02:59 1711090979 101.9000 2024-03-22 07:01:58 1711090918 102.1000 2024-03-22 07:00:58 1711090858 101.9000 2024-03-22 06:59:58 1711090798 102.1000 2024-03-22 06:58:59 1711090739 102.1000 2024-03-22 06:57:58 1711090678 102.1000 2024-03-22 06:56:58 1711090618 102.1000 2024-03-22 06:55:58 1711090558 102.1000 2024-03-22 06:54:58 1711090498 101.9000 2024-03-22 06:53:59 1711090439 101.9000 2024-03-22 06:52:58 1711090378 102.1000 2024-03-22 06:51:58 1711090318 102.0000 2024-03-22 06:50:58 1711090258 102.0000 2024-03-22 06:49:58 1711090198 101.8000 2024-03-22 06:48:59 1711090139 102.0000 2024-03-22 06:47:58 1711090078 102.0000 2024-03-22 06:46:58 1711090018 102.0000 2024-03-22 06:45:58 1711089958 102.1000 2024-03-22 06:44:58 1711089898 102.0000 2024-03-22 06:43:59 1711089839 102.0000 2024-03-22 06:42:58 1711089778 102.2000 2024-03-22 06:41:58 1711089718 102.0000 2024-03-22 06:40:58 1711089658 102.0000 2024-03-22 06:39:59 1711089599 102.0000 2024-03-22 06:38:58 1711089538 101.9000 2024-03-22 06:37:58 1711089478 101.9000 2024-03-22 06:36:58 1711089418 102.1000 2024-03-22 06:35:58 1711089358 102.0000 2024-03-22 06:34:59 1711089299 102.1000 2024-03-22 06:33:58 1711089238 102.1000 2024-03-22 06:32:58 1711089178 102.1000 2024-03-22 06:31:58 1711089118 101.9000 2024-03-22 06:30:58 1711089058 102.1000 2024-03-22 06:29:59 1711088999 102.0000 2024-03-22 06:28:58 1711088938 102.0000 2024-03-22 06:27:58 1711088878 102.1000 2024-03-22 06:26:58 1711088818 102.1000 2024-03-22 06:25:59 1711088759 102.1000 2024-03-22 06:24:58 1711088698 101.9000 2024-03-22 06:23:58 1711088638 102.0000 2024-03-22 06:22:58 1711088578 101.9000 2024-03-22 06:21:58 1711088518 102.0000 2024-03-22 06:20:59 1711088459 102.0000 2024-03-22 06:19:58 1711088398 102.1000 2024-03-22 06:18:58 1711088338 102.0000 2024-03-22 06:17:58 1711088278 102.1000 2024-03-22 06:16:58 1711088218 102.1000 2024-03-22 06:15:59 1711088159 102.1000 2024-03-22 06:14:58 1711088098 102.0000 2024-03-22 06:13:58 1711088038 102.0000 2024-03-22 06:12:58 1711087978 102.1000 2024-03-22 06:11:58 1711087918 101.9000 2024-03-22 06:10:59 1711087859 102.1000 2024-03-22 06:09:58 1711087798 102.0000 2024-03-22 06:08:58 1711087738 101.9000 2024-03-22 06:07:58 1711087678 102.1000 2024-03-22 06:06:58 1711087618 102.0000 2024-03-22 06:05:59 1711087559 101.9000 2024-03-22 06:04:58 1711087498 102.0000 2024-03-22 06:03:58 1711087438 102.0000 2024-03-22 06:02:58 1711087378 101.9000 2024-03-22 06:01:59 1711087319 102.1000 2024-03-22 06:00:58 1711087258 102.0000 2024-03-22 05:59:58 1711087198 101.8000 2024-03-22 05:58:58 1711087138 102.0000 2024-03-22 05:57:58 1711087078 102.1000 2024-03-22 05:56:59 1711087019 102.1000 2024-03-22 05:55:58 1711086958 102.0000 2024-03-22 05:54:58 1711086898 102.1000 2024-03-22 05:53:58 1711086838 102.1000 2024-03-22 05:52:58 1711086778 101.9000 2024-03-22 05:51:59 1711086719 101.9000 2024-03-22 05:50:58 1711086658 102.0000 2024-03-22 05:49:58 1711086598 102.1000 2024-03-22 05:48:58 1711086538 102.1000 2024-03-22 05:47:59 1711086479 102.1000 2024-03-22 05:46:58 1711086418 101.9000 2024-03-22 05:45:58 1711086358 102.1000 2024-03-22 05:44:58 1711086298 101.9000 2024-03-22 05:43:58 1711086238 102.1000 2024-03-22 05:42:59 1711086179 102.0000 2024-03-22 05:41:58 1711086118 102.0000 2024-03-22 05:40:58 1711086058 101.9000 2024-03-22 05:39:58 1711085998 101.9000 2024-03-22 05:38:58 1711085938 102.1000 2024-03-22 05:37:59 1711085879 101.9000 2024-03-22 05:36:58 1711085818 102.1000 2024-03-22 05:35:58 1711085758 102.1000 2024-03-22 05:34:58 1711085698 102.1000 2024-03-22 05:33:59 1711085639 102.1000 2024-03-22 05:32:58 1711085578 102.0000 2024-03-22 05:31:58 1711085518 102.0000 2024-03-22 05:30:58 1711085458 101.9000 2024-03-22 05:29:58 1711085398 102.1000 2024-03-22 05:28:59 1711085339 102.0000 2024-03-22 05:27:58 1711085278 102.1000 2024-03-22 05:26:58 1711085218 101.9000 2024-03-22 05:25:58 1711085158 102.0000 2024-03-22 05:24:58 1711085098 101.9000 2024-03-22 05:23:59 1711085039 102.1000 2024-03-22 05:22:58 1711084978 101.9000 2024-03-22 05:21:58 1711084918 102.1000 2024-03-22 05:20:58 1711084858 102.1000 2024-03-22 05:19:59 1711084799 102.1000 2024-03-22 05:18:58 1711084738 102.1000 2024-03-22 05:17:58 1711084678 102.1000 2024-03-22 05:16:58 1711084618 102.1000 2024-03-22 05:15:58 1711084558 102.1000 2024-03-22 05:14:59 1711084499 102.0000 2024-03-22 05:13:58 1711084438 102.1000 2024-03-22 05:12:58 1711084378 102.1000 2024-03-22 05:11:58 1711084318 102.1000 2024-03-22 05:10:58 1711084258 102.1000 2024-03-22 05:09:59 1711084199 102.1000 2024-03-22 05:08:58 1711084138 102.1000 2024-03-22 05:07:58 1711084078 101.9000 2024-03-22 05:06:58 1711084018 102.0000 2024-03-22 05:05:58 1711083958 102.0000 2024-03-22 05:04:59 1711083899 101.9000 2024-03-22 05:03:58 1711083838 102.1000 2024-03-22 05:02:58 1711083778 102.2000 2024-03-22 05:01:58 1711083718 102.2000 2024-03-22 05:00:58 1711083658 102.1000 2024-03-22 04:59:59 1711083599 102.1000 2024-03-22 04:58:58 1711083538 101.9000 2024-03-22 04:57:58 1711083478 102.1000 2024-03-22 04:56:58 1711083418 102.0000 2024-03-22 04:55:59 1711083359 101.9000 2024-03-22 04:54:58 1711083298 102.1000 2024-03-22 04:53:58 1711083238 102.2000 2024-03-22 04:52:58 1711083178 102.1000 2024-03-22 04:51:58 1711083118 101.9000 2024-03-22 04:50:59 1711083059 102.1000 2024-03-22 04:49:58 1711082998 102.0000 2024-03-22 04:48:58 1711082938 102.1000 2024-03-22 04:47:58 1711082878 102.1000 2024-03-22 04:46:58 1711082818 102.0000 2024-03-22 04:45:59 1711082759 102.0000 2024-03-22 04:44:58 1711082698 102.0000 2024-03-22 04:43:58 1711082638 102.1000 2024-03-22 04:42:58 1711082578 102.2000 2024-03-22 04:41:58 1711082518 102.1000 2024-03-22 04:40:59 1711082459 102.2000 2024-03-22 04:39:58 1711082398 102.1000 2024-03-22 04:38:58 1711082338 101.9000 2024-03-22 04:37:58 1711082278 102.0000 2024-03-22 04:36:59 1711082219 101.9000 2024-03-22 04:35:58 1711082158 102.0000 2024-03-22 04:34:58 1711082098 102.1000 2024-03-22 04:33:58 1711082038 98.0000 2024-03-22 04:32:58 1711081978 97.9000 2024-03-22 04:31:59 1711081919 97.5000 2024-03-22 04:30:58 1711081858 97.3000 2024-03-22 04:29:58 1711081798 97.7000 2024-03-22 04:28:58 1711081738 97.7000 2024-03-22 04:27:59 1711081679 97.4000 2024-03-22 04:26:58 1711081618 97.2000 2024-03-22 04:25:58 1711081558 96.8000 2024-03-22 04:24:58 1711081498 97.2000 2024-03-22 04:23:58 1711081438 97.5000 2024-03-22 04:22:59 1711081379 97.7000 2024-03-22 04:21:58 1711081318 102.0000 2024-03-22 04:20:58 1711081258 98.0000 2024-03-22 04:19:58 1711081198 97.8000 2024-03-22 04:18:58 1711081138 97.3000 2024-03-22 04:17:59 1711081079 97.0000 2024-03-22 04:16:58 1711081018 97.9000 2024-03-22 04:15:58 1711080958 102.1000 2024-03-22 04:14:58 1711080898 101.9000 2024-03-22 04:13:59 1711080839 102.0000 2024-03-22 04:12:58 1711080778 102.0000 2024-03-22 04:11:58 1711080718 102.0000 2024-03-22 04:10:58 1711080658 102.1000 2024-03-22 04:09:58 1711080598 102.0000 2024-03-22 04:08:59 1711080539 101.8000 2024-03-22 04:07:58 1711080478 101.9000 2024-03-22 04:06:58 1711080418 102.0000 2024-03-22 04:05:58 1711080358 102.1000 2024-03-22 04:04:58 1711080298 102.1000 2024-03-22 04:03:59 1711080239 102.1000 2024-03-22 04:02:58 1711080178 101.9000 2024-03-22 04:01:58 1711080118 102.0000 2024-03-22 04:00:58 1711080058 102.0000 2024-03-22 03:59:58 1711079998 102.1000 2024-03-22 03:58:59 1711079939 101.9000 2024-03-22 03:57:58 1711079878 102.1000 2024-03-22 03:56:58 1711079818 102.1000 2024-03-22 03:55:58 1711079758 101.9000 2024-03-22 03:54:58 1711079698 102.0000 2024-03-22 03:53:59 1711079639 101.9000 2024-03-22 03:52:58 1711079578 101.9000 2024-03-22 03:51:58 1711079518 101.9000 2024-03-22 03:50:58 1711079458 102.1000 2024-03-22 03:49:59 1711079399 102.1000 2024-03-22 03:48:58 1711079338 102.0000 2024-03-22 03:47:58 1711079278 97.9000 2024-03-22 03:46:58 1711079218 98.1000 2024-03-22 03:45:58 1711079158 101.9000 2024-03-22 03:44:59 1711079099 101.9000 2024-03-22 03:43:58 1711079038 102.2000 2024-03-22 03:42:58 1711078978 101.9000 2024-03-22 03:41:58 1711078918 102.0000 2024-03-22 03:40:58 1711078858 102.0000 2024-03-22 03:39:59 1711078799 101.9000 2024-03-22 03:38:58 1711078738 96.8000 2024-03-22 03:37:58 1711078678 97.5000 2024-03-22 03:36:58 1711078618 97.8000 2024-03-22 03:35:59 1711078559 97.8000 2024-03-22 03:34:58 1711078498 97.1000 2024-03-22 03:33:58 1711078438 98.1000 2024-03-22 03:32:58 1711078378 102.1000 2024-03-22 03:31:58 1711078318 102.1000 2024-03-22 03:30:59 1711078259 97.9000 2024-03-22 03:29:58 1711078198 98.2000 2024-03-22 03:28:58 1711078138 97.9000 2024-03-22 03:27:58 1711078078 102.1000 2024-03-22 03:26:59 1711078019 102.1000 2024-03-22 03:25:58 1711077958 101.9000 2024-03-22 03:24:58 1711077898 102.0000 2024-03-22 03:23:58 1711077838 102.1000 2024-03-22 03:22:58 1711077778 102.0000 2024-03-22 03:21:59 1711077719 102.1000 2024-03-22 03:20:58 1711077658 102.0000 2024-03-22 03:19:58 1711077598 101.9000 2024-03-22 03:18:58 1711077538 102.1000 2024-03-22 03:17:58 1711077478 101.9000 2024-03-22 03:16:59 1711077419 102.1000 2024-03-22 03:15:58 1711077358 102.0000 2024-03-22 03:14:58 1711077298 97.9000 2024-03-22 03:13:58 1711077238 97.6000 2024-03-22 03:12:59 1711077179 99.9000 2024-03-22 03:11:58 1711077118 101.9000 2024-03-22 03:10:58 1711077058 102.1000 2024-03-22 03:09:58 1711076998 102.0000 2024-03-22 03:08:58 1711076938 102.1000 2024-03-22 03:07:59 1711076879 102.1000 2024-03-22 03:06:58 1711076818 102.1000 2024-03-22 03:05:58 1711076758 102.1000 2024-03-22 03:04:58 1711076698 102.0000 2024-03-22 03:03:58 1711076638 101.9000 2024-03-22 03:02:59 1711076579 101.9000 2024-03-22 03:01:58 1711076518 102.0000 2024-03-22 03:00:58 1711076458 102.1000 2024-03-22 02:59:58 1711076398 102.1000 2024-03-22 02:58:59 1711076339 102.1000 2024-03-22 02:57:58 1711076278 102.1000 2024-03-22 02:56:58 1711076218 101.8000 2024-03-22 02:55:58 1711076158 97.7000 2024-03-22 02:54:58 1711076098 97.5000 2024-03-22 02:53:59 1711076039 97.9000 2024-03-22 02:52:58 1711075978 102.0000 2024-03-22 02:51:58 1711075918 102.1000 2024-03-22 02:50:58 1711075858 97.7000 2024-03-22 02:49:58 1711075798 96.7000 2024-03-22 02:48:59 1711075739 97.2000 2024-03-22 02:47:58 1711075678 102.0000 2024-03-22 02:46:58 1711075618 102.1000 2024-03-22 02:45:58 1711075558 102.0000 2024-03-22 02:44:58 1711075498 101.9000 2024-03-22 02:43:59 1711075439 102.1000 2024-03-22 02:42:58 1711075378 102.0000 2024-03-22 02:41:58 1711075318 102.0000 2024-03-22 02:40:58 1711075258 102.1000 2024-03-22 02:39:59 1711075199 102.1000 2024-03-22 02:38:58 1711075138 102.0000 2024-03-22 02:37:58 1711075078 102.1000 2024-03-22 02:36:58 1711075018 102.0000 2024-03-22 02:35:58 1711074958 101.9000 2024-03-22 02:34:59 1711074899 101.9000 2024-03-22 02:33:58 1711074838 102.0000 2024-03-22 02:32:58 1711074778 102.1000 2024-03-22 02:31:58 1711074718 102.0000 2024-03-22 02:30:58 1711074658 102.0000 2024-03-22 02:29:59 1711074599 102.0000 2024-03-22 02:28:58 1711074538 97.7000 2024-03-22 02:27:58 1711074478 97.3000 2024-03-22 02:26:58 1711074418 97.1000 2024-03-22 02:25:58 1711074358 96.9000 2024-03-22 02:24:59 1711074299 98.1000 2024-03-22 02:23:58 1711074238 97.8000 2024-03-22 02:22:58 1711074178 97.7000 2024-03-22 02:21:58 1711074118 102.1000 2024-03-22 02:20:59 1711074059 102.1000 2024-03-22 02:19:58 1711073998 102.1000 2024-03-22 02:18:58 1711073938 102.1000 2024-03-22 02:17:58 1711073878 102.1000 2024-03-22 02:16:58 1711073818 102.0000 2024-03-22 02:15:59 1711073759 101.9000 2024-03-22 02:14:58 1711073698 102.1000 2024-03-22 02:13:58 1711073638 102.1000 2024-03-22 02:12:58 1711073578 102.1000 2024-03-22 02:11:58 1711073518 102.0000 2024-03-22 02:10:59 1711073459 101.9000 2024-03-22 02:09:58 1711073398 102.1000 2024-03-22 02:08:58 1711073338 98.0000 2024-03-22 02:07:58 1711073278 97.0000 2024-03-22 02:06:58 1711073218 96.5000 2024-03-22 02:05:59 1711073159 97.0000 2024-03-22 02:04:58 1711073098 99.7000 2024-03-22 02:03:58 1711073038 102.1000 2024-03-22 02:02:58 1711072978 102.1000 2024-03-22 02:01:59 1711072919 102.0000 2024-03-22 02:00:58 1711072858 101.9000 2024-03-22 01:59:58 1711072798 102.1000 2024-03-22 01:58:58 1711072738 102.0000 2024-03-22 01:57:58 1711072678 101.9000 2024-03-22 01:56:59 1711072619 102.0000 2024-03-22 01:55:58 1711072558 97.7000 2024-03-22 01:54:58 1711072498 97.2000 2024-03-22 01:53:58 1711072438 96.1000 2024-03-22 01:52:58 1711072378 95.4000 2024-03-22 01:51:59 1711072319 94.7000 2024-03-22 01:50:58 1711072258 95.0000 2024-03-22 01:49:58 1711072198 94.8000 2024-03-22 01:48:58 1711072138 94.7000 2024-03-22 01:47:58 1711072078 95.3000 2024-03-22 01:46:59 1711072019 95.4000 2024-03-22 01:45:58 1711071958 95.6000 2024-03-22 01:44:58 1711071898 94.9000 2024-03-22 01:43:58 1711071838 94.3000 2024-03-22 01:42:59 1711071779 94.0000 2024-03-22 01:41:58 1711071718 93.8000 2024-03-22 01:40:58 1711071658 93.8000 2024-03-22 01:39:58 1711071598 93.9000 2024-03-22 01:38:58 1711071538 94.8000 2024-03-22 01:37:59 1711071479 95.2000 2024-03-22 01:36:58 1711071418 95.0000 2024-03-22 01:35:58 1711071358 94.5000 2024-03-22 01:34:58 1711071298 94.5000 2024-03-22 01:33:58 1711071238 94.4000 2024-03-22 01:32:59 1711071179 94.1000 2024-03-22 01:31:58 1711071118 93.9000 2024-03-22 01:30:58 1711071058 93.9000 2024-03-22 01:29:58 1711070998 93.9000 2024-03-22 01:28:58 1711070938 94.0000 2024-03-22 01:27:59 1711070879 94.1000 2024-03-22 01:26:58 1711070818 94.2000 2024-03-22 01:25:58 1711070758 94.2000 2024-03-22 01:24:58 1711070698 94.6000 2024-03-22 01:23:59 1711070639 94.5000 2024-03-22 01:22:58 1711070578 94.2000 2024-03-22 01:21:58 1711070518 94.3000 2024-03-22 01:20:58 1711070458 94.3000 2024-03-22 01:19:58 1711070398 94.0000 2024-03-22 01:18:59 1711070339 94.0000 2024-03-22 01:17:58 1711070278 94.1000 2024-03-22 01:16:58 1711070218 93.6000 2024-03-22 01:15:58 1711070158 93.6000 2024-03-22 01:14:58 1711070098 93.5000 2024-03-22 01:13:59 1711070039 93.4000 2024-03-22 01:12:58 1711069978 93.4000 2024-03-22 01:11:58 1711069918 93.1000 2024-03-22 01:10:58 1711069858 93.4000 2024-03-22 01:09:58 1711069798 93.7000 2024-03-22 01:08:59 1711069739 93.9000 2024-03-22 01:07:58 1711069678 93.9000 2024-03-22 01:06:58 1711069618 94.2000 2024-03-22 01:05:58 1711069558 94.3000 2024-03-22 01:04:59 1711069499 94.4000 2024-03-22 01:03:58 1711069438 94.3000 2024-03-22 01:02:58 1711069378 94.6000 2024-03-22 01:01:58 1711069318 94.5000 2024-03-22 01:00:58 1711069258 94.5000 2024-03-22 00:59:59 1711069199 94.6000 2024-03-22 00:58:58 1711069138 94.6000 2024-03-22 00:57:58 1711069078 94.2000 2024-03-22 00:56:58 1711069018 94.1000 2024-03-22 00:55:58 1711068958 94.1000 2024-03-22 00:54:59 1711068899 94.1000 2024-03-22 00:53:58 1711068838 94.4000 2024-03-22 00:52:58 1711068778 94.4000 2024-03-22 00:51:58 1711068718 94.7000 2024-03-22 00:50:59 1711068659 94.5000 2024-03-22 00:49:58 1711068598 94.8000 2024-03-22 00:48:58 1711068538 94.6000 2024-03-22 00:47:58 1711068478 94.9000 2024-03-22 00:46:58 1711068418 95.0000 2024-03-22 00:45:59 1711068359 95.0000 2024-03-22 00:44:58 1711068298 95.1000 2024-03-22 00:43:58 1711068238 95.1000 2024-03-22 00:42:58 1711068178 94.9000 2024-03-22 00:41:58 1711068118 95.1000 2024-03-22 00:40:59 1711068059 95.2000 2024-03-22 00:39:58 1711067998 95.1000 2024-03-22 00:38:58 1711067938 95.2000 2024-03-22 00:37:58 1711067878 95.1000 2024-03-22 00:36:58 1711067818 95.3000 2024-03-22 00:35:59 1711067759 95.3000 2024-03-22 00:34:58 1711067698 95.4000 2024-03-22 00:33:58 1711067638 95.4000 2024-03-22 00:32:58 1711067578 95.3000 2024-03-22 00:31:59 1711067519 95.6000 2024-03-22 00:30:58 1711067458 95.3000 2024-03-22 00:29:58 1711067398 95.1000 2024-03-22 00:28:58 1711067338 95.2000 2024-03-22 00:27:58 1711067278 95.1000 2024-03-22 00:26:59 1711067219 95.0000 2024-03-22 00:25:58 1711067158 95.1000 2024-03-22 00:24:58 1711067098 95.0000 2024-03-22 00:23:58 1711067038 94.6000 2024-03-22 00:22:58 1711066978 94.7000 2024-03-22 00:21:59 1711066919 94.5000 2024-03-22 00:20:58 1711066858 94.5000 2024-03-22 00:19:58 1711066798 94.1000 2024-03-22 00:18:58 1711066738 94.1000 2024-03-22 00:17:58 1711066678 94.1000 2024-03-22 00:16:59 1711066619 93.9000 2024-03-22 00:15:58 1711066558 93.8000 2024-03-22 00:14:58 1711066498 94.2000 2024-03-22 00:13:58 1711066438 94.4000 2024-03-22 00:12:59 1711066379 94.1000 2024-03-22 00:11:58 1711066318 94.5000 2024-03-22 00:10:58 1711066258 94.6000 2024-03-22 00:09:58 1711066198 94.6000 2024-03-22 00:08:58 1711066138 94.3000 2024-03-22 00:07:59 1711066079 94.2000 2024-03-22 00:06:58 1711066018 93.9000 2024-03-22 00:05:58 1711065958 93.6000 2024-03-22 00:04:58 1711065898 93.3000 2024-03-22 00:03:58 1711065838 93.2000 2024-03-22 00:02:59 1711065779 93.1000 2024-03-22 00:01:59 1711065719 92.9000 2024-03-22 00:00:58 1711065658 93.1000