#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:58 1711065598 93.4000 2024-03-21 23:58:58 1711065538 93.6000 2024-03-21 23:57:59 1711065479 93.6000 2024-03-21 23:56:58 1711065418 93.5000 2024-03-21 23:55:58 1711065358 93.7000 2024-03-21 23:54:58 1711065298 93.8000 2024-03-21 23:53:58 1711065238 93.4000 2024-03-21 23:52:59 1711065179 93.6000 2024-03-21 23:51:58 1711065118 93.6000 2024-03-21 23:50:58 1711065058 93.4000 2024-03-21 23:49:58 1711064998 93.6000 2024-03-21 23:48:58 1711064938 93.6000 2024-03-21 23:47:59 1711064879 93.5000 2024-03-21 23:46:58 1711064818 93.6000 2024-03-21 23:45:58 1711064758 93.4000 2024-03-21 23:44:58 1711064698 93.5000 2024-03-21 23:43:59 1711064639 93.5000 2024-03-21 23:42:58 1711064578 93.5000 2024-03-21 23:41:58 1711064518 93.4000 2024-03-21 23:40:58 1711064458 93.5000 2024-03-21 23:39:58 1711064398 93.0000 2024-03-21 23:38:59 1711064339 93.3000 2024-03-21 23:37:58 1711064278 93.3000 2024-03-21 23:36:58 1711064218 93.0000 2024-03-21 23:35:58 1711064158 93.1000 2024-03-21 23:34:58 1711064098 93.0000 2024-03-21 23:33:59 1711064039 93.2000 2024-03-21 23:32:58 1711063978 93.3000 2024-03-21 23:31:58 1711063918 93.3000 2024-03-21 23:30:58 1711063858 93.3000 2024-03-21 23:29:58 1711063798 93.3000 2024-03-21 23:28:59 1711063739 93.5000 2024-03-21 23:27:58 1711063678 93.4000 2024-03-21 23:26:58 1711063618 93.4000 2024-03-21 23:25:58 1711063558 93.3000 2024-03-21 23:24:59 1711063499 93.6000 2024-03-21 23:23:58 1711063438 93.3000 2024-03-21 23:22:58 1711063378 93.4000 2024-03-21 23:21:58 1711063318 93.0000 2024-03-21 23:19:58 1711063198 92.9000 2024-03-21 23:19:58 1711063198 92.9000 2024-03-21 23:18:58 1711063138 92.9000 2024-03-21 23:17:58 1711063078 92.8000 2024-03-21 23:16:59 1711063019 92.6000 2024-03-21 23:15:58 1711062958 92.8000 2024-03-21 23:14:58 1711062898 93.0000 2024-03-21 23:13:58 1711062838 93.0000 2024-03-21 23:12:58 1711062778 93.0000 2024-03-21 23:11:59 1711062719 93.0000 2024-03-21 23:10:58 1711062658 92.8000 2024-03-21 23:09:58 1711062598 92.7000 2024-03-21 23:08:58 1711062538 92.5000 2024-03-21 23:07:59 1711062479 92.2000 2024-03-21 23:06:58 1711062418 91.9000 2024-03-21 23:05:58 1711062358 91.6000 2024-03-21 23:04:58 1711062298 91.2000 2024-03-21 23:03:58 1711062238 90.9000 2024-03-21 23:02:59 1711062179 90.6000 2024-03-21 23:01:58 1711062118 90.5000 2024-03-21 23:00:58 1711062058 89.8000 2024-03-21 22:59:58 1711061998 90.0000 2024-03-21 22:58:58 1711061938 90.2000 2024-03-21 22:57:59 1711061879 89.9000 2024-03-21 22:56:58 1711061818 89.6000 2024-03-21 22:55:58 1711061758 89.2000 2024-03-21 22:54:58 1711061698 88.8000 2024-03-21 22:53:58 1711061638 88.8000 2024-03-21 22:52:59 1711061579 88.8000 2024-03-21 22:51:58 1711061518 88.4000 2024-03-21 22:50:58 1711061458 88.5000 2024-03-21 22:49:58 1711061398 88.8000 2024-03-21 22:48:59 1711061339 89.1000 2024-03-21 22:47:58 1711061278 89.1000 2024-03-21 22:46:58 1711061218 89.0000 2024-03-21 22:45:58 1711061158 88.9000 2024-03-21 22:44:58 1711061098 89.0000 2024-03-21 22:43:59 1711061039 89.0000 2024-03-21 22:42:58 1711060978 89.1000 2024-03-21 22:41:58 1711060918 89.2000 2024-03-21 22:40:58 1711060858 88.9000 2024-03-21 22:39:58 1711060798 89.1000 2024-03-21 22:38:59 1711060739 88.8000 2024-03-21 22:37:58 1711060678 89.2000 2024-03-21 22:36:58 1711060618 89.1000 2024-03-21 22:35:58 1711060558 88.9000 2024-03-21 22:34:59 1711060499 88.8000 2024-03-21 22:33:58 1711060438 88.9000 2024-03-21 22:32:58 1711060378 88.7000 2024-03-21 22:31:58 1711060318 88.6000 2024-03-21 22:30:58 1711060258 88.7000 2024-03-21 22:29:59 1711060199 88.6000 2024-03-21 22:28:58 1711060138 88.7000 2024-03-21 22:27:58 1711060078 88.6000 2024-03-21 22:26:58 1711060018 88.3000 2024-03-21 22:25:58 1711059958 88.2000 2024-03-21 22:24:59 1711059899 88.2000 2024-03-21 22:23:58 1711059838 88.0000 2024-03-21 22:22:58 1711059778 87.7000 2024-03-21 22:21:58 1711059718 87.7000 2024-03-21 22:20:59 1711059659 87.6000 2024-03-21 22:19:58 1711059598 87.4000 2024-03-21 22:18:58 1711059538 87.6000 2024-03-21 22:17:58 1711059478 87.9000 2024-03-21 22:16:58 1711059418 87.9000 2024-03-21 22:15:59 1711059359 87.7000 2024-03-21 22:14:58 1711059298 88.0000 2024-03-21 22:13:58 1711059238 87.8000 2024-03-21 22:12:58 1711059178 88.1000 2024-03-21 22:11:58 1711059118 87.9000 2024-03-21 22:10:59 1711059059 87.9000 2024-03-21 22:09:58 1711058998 87.6000 2024-03-21 22:08:58 1711058938 87.6000 2024-03-21 22:07:58 1711058878 87.8000 2024-03-21 22:06:58 1711058818 87.7000 2024-03-21 22:05:59 1711058759 87.5000 2024-03-21 22:04:58 1711058698 87.5000 2024-03-21 22:03:58 1711058638 87.6000 2024-03-21 22:02:58 1711058578 87.3000 2024-03-21 22:01:59 1711058519 87.3000 2024-03-21 22:00:58 1711058458 87.2000 2024-03-21 21:59:58 1711058398 87.0000 2024-03-21 21:58:58 1711058338 87.1000 2024-03-21 21:57:58 1711058278 87.1000 2024-03-21 21:56:59 1711058219 87.0000 2024-03-21 21:55:58 1711058158 86.7000 2024-03-21 21:54:58 1711058098 86.5000 2024-03-21 21:53:58 1711058038 86.5000 2024-03-21 21:52:58 1711057978 86.5000 2024-03-21 21:51:59 1711057919 86.2000 2024-03-21 21:50:58 1711057858 86.3000 2024-03-21 21:49:58 1711057798 85.9000 2024-03-21 21:48:58 1711057738 85.8000 2024-03-21 21:47:59 1711057679 85.7000 2024-03-21 21:46:58 1711057618 85.7000 2024-03-21 21:45:58 1711057558 85.5000 2024-03-21 21:44:58 1711057498 85.8000 2024-03-21 21:43:58 1711057438 85.6000 2024-03-21 21:42:59 1711057379 85.5000 2024-03-21 21:41:58 1711057318 84.9000 2024-03-21 21:40:58 1711057258 84.8000 2024-03-21 21:39:58 1711057198 84.4000 2024-03-21 21:38:58 1711057138 83.7000 2024-03-21 21:37:59 1711057079 83.4000 2024-03-21 21:36:58 1711057018 83.0000 2024-03-21 21:35:58 1711056958 83.2000 2024-03-21 21:34:58 1711056898 83.2000 2024-03-21 21:33:58 1711056838 83.0000 2024-03-21 21:32:59 1711056779 82.7000 2024-03-21 21:31:58 1711056718 82.7000 2024-03-21 21:30:58 1711056658 83.0000 2024-03-21 21:29:58 1711056598 83.3000 2024-03-21 21:28:59 1711056539 83.2000 2024-03-21 21:27:58 1711056478 83.2000 2024-03-21 21:26:58 1711056418 83.1000 2024-03-21 21:25:58 1711056358 83.2000 2024-03-21 21:24:58 1711056298 83.3000 2024-03-21 21:23:59 1711056239 83.3000 2024-03-21 21:22:58 1711056178 83.2000 2024-03-21 21:21:58 1711056118 83.4000 2024-03-21 21:20:58 1711056058 83.2000 2024-03-21 21:19:58 1711055998 83.2000 2024-03-21 21:18:59 1711055939 83.1000 2024-03-21 21:17:58 1711055878 82.8000 2024-03-21 21:16:58 1711055818 82.8000 2024-03-21 21:15:58 1711055758 82.6000 2024-03-21 21:14:59 1711055699 82.9000 2024-03-21 21:13:58 1711055638 82.8000 2024-03-21 21:12:58 1711055578 82.6000 2024-03-21 21:11:58 1711055518 82.5000 2024-03-21 21:10:58 1711055458 82.3000 2024-03-21 21:09:59 1711055399 82.2000 2024-03-21 21:08:58 1711055338 82.1000 2024-03-21 21:07:58 1711055278 82.0000 2024-03-21 21:06:58 1711055218 82.1000 2024-03-21 21:05:58 1711055158 81.8000 2024-03-21 21:04:59 1711055099 81.8000 2024-03-21 21:03:58 1711055038 81.9000 2024-03-21 21:02:58 1711054978 81.6000 2024-03-21 21:01:58 1711054918 82.2000 2024-03-21 21:00:58 1711054858 81.9000 2024-03-21 20:59:59 1711054799 82.0000 2024-03-21 20:58:58 1711054738 82.1000 2024-03-21 20:57:58 1711054678 81.8000 2024-03-21 20:56:58 1711054618 82.1000 2024-03-21 20:55:59 1711054559 82.1000 2024-03-21 20:54:58 1711054498 82.0000 2024-03-21 20:53:58 1711054438 82.0000 2024-03-21 20:52:58 1711054378 81.9000 2024-03-21 20:51:58 1711054318 81.9000 2024-03-21 20:50:59 1711054259 82.1000 2024-03-21 20:49:58 1711054198 82.1000 2024-03-21 20:48:58 1711054138 82.2000 2024-03-21 20:47:58 1711054078 82.0000 2024-03-21 20:46:58 1711054018 82.2000 2024-03-21 20:45:59 1711053959 82.0000 2024-03-21 20:44:58 1711053898 81.9000 2024-03-21 20:43:58 1711053838 81.8000 2024-03-21 20:42:58 1711053778 81.4000 2024-03-21 20:41:59 1711053719 81.4000 2024-03-21 20:40:58 1711053658 81.2000 2024-03-21 20:39:58 1711053598 81.2000 2024-03-21 20:38:58 1711053538 81.2000 2024-03-21 20:37:58 1711053478 81.0000 2024-03-21 20:36:59 1711053419 80.5000 2024-03-21 20:35:58 1711053358 80.4000 2024-03-21 20:34:58 1711053298 80.4000 2024-03-21 20:33:58 1711053238 80.2000 2024-03-21 20:32:58 1711053178 80.0000 2024-03-21 20:31:59 1711053119 80.0000 2024-03-21 20:30:58 1711053058 79.8000 2024-03-21 20:29:58 1711052998 79.7000 2024-03-21 20:28:58 1711052938 79.7000 2024-03-21 20:27:59 1711052879 79.6000 2024-03-21 20:26:58 1711052818 79.7000 2024-03-21 20:25:58 1711052758 79.8000 2024-03-21 20:24:58 1711052698 79.7000 2024-03-21 20:23:58 1711052638 79.4000 2024-03-21 20:22:59 1711052579 79.2000 2024-03-21 20:21:58 1711052518 79.1000 2024-03-21 20:20:58 1711052458 79.2000 2024-03-21 20:19:58 1711052398 79.0000 2024-03-21 20:18:58 1711052338 78.8000 2024-03-21 20:17:59 1711052279 78.8000 2024-03-21 20:16:58 1711052218 78.8000 2024-03-21 20:15:58 1711052158 78.7000 2024-03-21 20:14:58 1711052098 78.6000 2024-03-21 20:13:59 1711052039 78.5000 2024-03-21 20:12:58 1711051978 78.7000 2024-03-21 20:11:58 1711051918 78.4000 2024-03-21 20:10:58 1711051858 78.3000 2024-03-21 20:09:58 1711051798 78.8000 2024-03-21 20:08:59 1711051739 78.8000 2024-03-21 20:07:58 1711051678 78.8000 2024-03-21 20:06:58 1711051618 79.0000 2024-03-21 20:05:58 1711051558 79.0000 2024-03-21 20:04:58 1711051498 79.2000 2024-03-21 20:03:59 1711051439 79.2000 2024-03-21 20:02:58 1711051378 79.3000 2024-03-21 20:01:58 1711051318 79.4000 2024-03-21 20:00:58 1711051258 79.3000 2024-03-21 19:59:58 1711051198 79.5000 2024-03-21 19:58:59 1711051139 79.7000 2024-03-21 19:57:58 1711051078 79.9000 2024-03-21 19:56:58 1711051018 79.8000 2024-03-21 19:55:58 1711050958 79.9000 2024-03-21 19:54:59 1711050899 79.8000 2024-03-21 19:53:58 1711050838 80.0000 2024-03-21 19:52:58 1711050778 79.7000 2024-03-21 19:51:58 1711050718 79.6000 2024-03-21 19:50:58 1711050658 79.4000 2024-03-21 19:49:59 1711050599 79.2000 2024-03-21 19:48:58 1711050538 78.8000 2024-03-21 19:47:58 1711050478 78.5000 2024-03-21 19:46:58 1711050418 78.3000 2024-03-21 19:45:58 1711050358 78.1000 2024-03-21 19:44:59 1711050299 78.4000 2024-03-21 19:43:58 1711050238 78.3000 2024-03-21 19:42:58 1711050178 78.4000 2024-03-21 19:41:58 1711050118 78.5000 2024-03-21 19:40:58 1711050058 78.3000 2024-03-21 19:39:59 1711049999 78.3000 2024-03-21 19:38:58 1711049938 78.4000 2024-03-21 19:37:58 1711049878 78.1000 2024-03-21 19:36:58 1711049818 78.1000 2024-03-21 19:35:59 1711049759 78.2000 2024-03-21 19:34:58 1711049698 78.2000 2024-03-21 19:33:58 1711049638 78.2000 2024-03-21 19:32:58 1711049578 78.2000 2024-03-21 19:31:58 1711049518 78.4000 2024-03-21 19:30:59 1711049459 78.4000 2024-03-21 19:29:58 1711049398 78.0000 2024-03-21 19:28:58 1711049338 78.2000 2024-03-21 19:27:58 1711049278 78.2000 2024-03-21 19:26:58 1711049218 78.3000 2024-03-21 19:25:59 1711049159 78.3000 2024-03-21 19:24:58 1711049098 78.7000 2024-03-21 19:23:58 1711049038 78.9000 2024-03-21 19:22:58 1711048978 79.1000 2024-03-21 19:21:59 1711048919 79.0000 2024-03-21 19:20:58 1711048858 79.2000 2024-03-21 19:19:58 1711048798 79.3000 2024-03-21 19:18:58 1711048738 79.4000 2024-03-21 19:17:58 1711048678 79.1000 2024-03-21 19:16:59 1711048619 79.2000 2024-03-21 19:15:58 1711048558 79.5000 2024-03-21 19:14:58 1711048498 79.5000 2024-03-21 19:13:58 1711048438 79.3000 2024-03-21 19:12:58 1711048378 79.6000 2024-03-21 19:11:59 1711048319 79.2000 2024-03-21 19:10:58 1711048258 79.2000 2024-03-21 19:09:58 1711048198 79.0000 2024-03-21 19:08:58 1711048138 79.0000 2024-03-21 19:07:58 1711048078 78.6000 2024-03-21 19:06:59 1711048019 78.4000 2024-03-21 19:05:58 1711047958 78.1000 2024-03-21 19:04:58 1711047898 78.2000 2024-03-21 19:03:58 1711047838 77.5000 2024-03-21 19:02:59 1711047779 77.6000 2024-03-21 19:01:58 1711047718 77.6000 2024-03-21 19:00:58 1711047658 77.6000 2024-03-21 18:59:58 1711047598 77.7000 2024-03-21 18:58:58 1711047538 77.6000 2024-03-21 18:57:59 1711047479 77.7000 2024-03-21 18:56:58 1711047418 77.6000 2024-03-21 18:55:58 1711047358 77.3000 2024-03-21 18:54:58 1711047298 76.9000 2024-03-21 18:53:58 1711047238 76.5000 2024-03-21 18:52:59 1711047179 76.8000 2024-03-21 18:51:58 1711047118 76.1000 2024-03-21 18:50:58 1711047058 75.8000 2024-03-21 18:49:58 1711046998 75.8000 2024-03-21 18:48:59 1711046939 75.8000 2024-03-21 18:47:58 1711046878 76.0000 2024-03-21 18:46:58 1711046818 75.8000 2024-03-21 18:45:58 1711046758 75.7000 2024-03-21 18:44:58 1711046698 75.1000 2024-03-21 18:43:59 1711046639 75.1000 2024-03-21 18:42:58 1711046578 75.0000 2024-03-21 18:41:58 1711046518 75.1000 2024-03-21 18:40:58 1711046458 75.2000 2024-03-21 18:39:58 1711046398 75.5000 2024-03-21 18:38:59 1711046339 75.5000 2024-03-21 18:37:58 1711046278 75.5000 2024-03-21 18:36:58 1711046218 75.5000 2024-03-21 18:35:58 1711046158 75.9000 2024-03-21 18:34:58 1711046098 76.0000 2024-03-21 18:33:59 1711046039 76.0000 2024-03-21 18:32:58 1711045978 75.8000 2024-03-21 18:31:58 1711045918 75.8000 2024-03-21 18:30:58 1711045858 75.6000 2024-03-21 18:29:58 1711045798 75.4000 2024-03-21 18:28:59 1711045739 75.5000 2024-03-21 18:27:58 1711045678 75.1000 2024-03-21 18:26:58 1711045618 75.3000 2024-03-21 18:25:58 1711045558 75.0000 2024-03-21 18:24:59 1711045499 75.1000 2024-03-21 18:23:58 1711045438 75.2000 2024-03-21 18:22:58 1711045378 74.9000 2024-03-21 18:21:58 1711045318 74.6000 2024-03-21 18:20:58 1711045258 74.1000 2024-03-21 18:19:59 1711045199 73.9000 2024-03-21 18:18:58 1711045138 73.7000 2024-03-21 18:17:58 1711045078 73.6000 2024-03-21 18:16:58 1711045018 73.9000 2024-03-21 18:15:58 1711044958 73.5000 2024-03-21 18:14:59 1711044899 73.2000 2024-03-21 18:13:58 1711044838 72.8000 2024-03-21 18:12:58 1711044778 72.7000 2024-03-21 18:11:58 1711044718 72.7000 2024-03-21 18:10:59 1711044659 72.6000 2024-03-21 18:09:58 1711044598 72.8000 2024-03-21 18:08:58 1711044538 72.8000 2024-03-21 18:07:58 1711044478 72.8000 2024-03-21 18:06:58 1711044418 73.0000 2024-03-21 18:05:59 1711044359 73.3000 2024-03-21 18:04:58 1711044298 73.6000 2024-03-21 18:03:58 1711044238 73.8000 2024-03-21 18:02:58 1711044178 73.8000 2024-03-21 18:01:58 1711044118 73.7000 2024-03-21 18:00:59 1711044059 73.8000 2024-03-21 17:59:58 1711043998 73.9000 2024-03-21 17:58:58 1711043938 73.7000 2024-03-21 17:57:58 1711043878 72.9000 2024-03-21 17:56:58 1711043818 72.3000 2024-03-21 17:55:59 1711043759 71.5000 2024-03-21 17:54:58 1711043698 70.3000 2024-03-21 17:53:58 1711043638 70.0000 2024-03-21 17:52:58 1711043578 69.5000 2024-03-21 17:51:59 1711043519 69.4000 2024-03-21 17:50:58 1711043458 69.5000 2024-03-21 17:49:58 1711043398 68.9000 2024-03-21 17:48:58 1711043338 69.1000 2024-03-21 17:47:58 1711043278 69.3000 2024-03-21 17:46:59 1711043219 69.7000 2024-03-21 17:45:58 1711043158 69.3000 2024-03-21 17:44:58 1711043098 69.8000 2024-03-21 17:43:58 1711043038 69.4000 2024-03-21 17:42:58 1711042978 69.3000 2024-03-21 17:41:59 1711042919 69.4000 2024-03-21 17:40:58 1711042858 69.5000 2024-03-21 17:39:58 1711042798 69.7000 2024-03-21 17:38:58 1711042738 69.9000 2024-03-21 17:37:58 1711042678 70.2000 2024-03-21 17:36:59 1711042619 70.4000 2024-03-21 17:35:58 1711042558 70.2000 2024-03-21 17:34:58 1711042498 70.2000 2024-03-21 17:33:58 1711042438 70.5000 2024-03-21 17:32:59 1711042379 70.4000 2024-03-21 17:31:58 1711042318 70.6000 2024-03-21 17:30:58 1711042258 70.7000 2024-03-21 17:29:58 1711042198 70.2000 2024-03-21 17:28:58 1711042138 70.0000 2024-03-21 17:27:59 1711042079 69.8000 2024-03-21 17:26:58 1711042018 69.8000 2024-03-21 17:25:58 1711041958 70.0000 2024-03-21 17:24:58 1711041898 69.6000 2024-03-21 17:23:58 1711041838 69.4000 2024-03-21 17:22:59 1711041779 69.2000 2024-03-21 17:21:58 1711041718 69.5000 2024-03-21 17:20:58 1711041658 69.3000 2024-03-21 17:19:58 1711041598 69.4000 2024-03-21 17:18:59 1711041539 69.3000 2024-03-21 17:17:58 1711041478 69.4000 2024-03-21 17:16:58 1711041418 69.1000 2024-03-21 17:15:58 1711041358 68.8000 2024-03-21 17:14:58 1711041298 68.4000 2024-03-21 17:13:59 1711041239 68.2000 2024-03-21 17:12:58 1711041178 68.0000 2024-03-21 17:11:58 1711041118 67.6000 2024-03-21 17:10:58 1711041058 67.2000 2024-03-21 17:09:58 1711040998 66.6000 2024-03-21 17:08:59 1711040939 66.2000 2024-03-21 17:07:58 1711040878 65.9000 2024-03-21 17:06:58 1711040818 65.0000 2024-03-21 17:05:58 1711040758 64.3000 2024-03-21 17:04:59 1711040699 63.8000 2024-03-21 17:03:58 1711040638 62.8000 2024-03-21 17:02:58 1711040578 61.4000 2024-03-21 17:01:58 1711040518 59.9000 2024-03-21 17:00:58 1711040458 57.7000 2024-03-21 16:59:59 1711040399 56.6000 2024-03-21 16:58:58 1711040338 56.3000 2024-03-21 16:57:58 1711040278 55.9000 2024-03-21 16:56:58 1711040218 55.7000 2024-03-21 16:55:58 1711040158 55.7000 2024-03-21 16:54:59 1711040099 55.5000 2024-03-21 16:53:58 1711040038 55.5000 2024-03-21 16:52:58 1711039978 55.5000 2024-03-21 16:51:58 1711039918 55.7000 2024-03-21 16:50:58 1711039858 55.9000 2024-03-21 16:49:59 1711039799 55.9000 2024-03-21 16:48:58 1711039738 56.1000 2024-03-21 16:47:58 1711039678 56.4000 2024-03-21 16:46:58 1711039618 56.3000 2024-03-21 16:45:59 1711039559 56.0000 2024-03-21 16:44:58 1711039498 56.1000 2024-03-21 16:43:58 1711039438 55.9000 2024-03-21 16:42:58 1711039378 55.4000 2024-03-21 16:41:58 1711039318 54.6000 2024-03-21 16:40:59 1711039259 54.2000 2024-03-21 16:39:58 1711039198 54.0000 2024-03-21 16:38:58 1711039138 53.8000 2024-03-21 16:37:58 1711039078 54.4000 2024-03-21 16:36:58 1711039018 55.6000 2024-03-21 16:35:59 1711038959 55.3000 2024-03-21 16:34:58 1711038898 55.3000 2024-03-21 16:33:58 1711038838 55.1000 2024-03-21 16:32:58 1711038778 55.1000 2024-03-21 16:31:59 1711038719 54.3000 2024-03-21 16:30:58 1711038658 54.1000 2024-03-21 16:29:58 1711038598 53.9000 2024-03-21 16:28:58 1711038538 53.4000 2024-03-21 16:27:58 1711038478 52.7000 2024-03-21 16:26:59 1711038419 52.3000 2024-03-21 16:25:58 1711038358 52.5000 2024-03-21 16:24:58 1711038298 53.0000 2024-03-21 16:23:58 1711038238 53.0000 2024-03-21 16:22:58 1711038178 52.6000 2024-03-21 16:21:59 1711038119 52.0000 2024-03-21 16:20:58 1711038058 52.1000 2024-03-21 16:19:58 1711037998 52.1000 2024-03-21 16:18:58 1711037938 52.2000 2024-03-21 16:17:58 1711037878 52.8000 2024-03-21 16:16:59 1711037819 53.1000 2024-03-21 16:15:58 1711037758 52.6000 2024-03-21 16:14:58 1711037698 52.1000 2024-03-21 16:13:58 1711037638 51.9000 2024-03-21 16:12:59 1711037579 51.5000 2024-03-21 16:11:58 1711037518 51.6000 2024-03-21 16:10:58 1711037458 53.0000 2024-03-21 16:09:58 1711037398 52.0000 2024-03-21 16:08:58 1711037338 51.3000 2024-03-21 16:07:59 1711037279 51.1000 2024-03-21 16:06:58 1711037218 50.8000 2024-03-21 16:05:58 1711037158 51.2000 2024-03-21 16:04:58 1711037098 51.4000 2024-03-21 16:03:58 1711037038 51.1000 2024-03-21 16:02:59 1711036979 51.7000 2024-03-21 16:01:58 1711036918 51.5000 2024-03-21 16:00:58 1711036858 52.0000 2024-03-21 15:59:58 1711036798 51.8000 2024-03-21 15:58:59 1711036739 51.1000 2024-03-21 15:57:58 1711036678 50.4000 2024-03-21 15:56:58 1711036618 49.9000 2024-03-21 15:55:58 1711036558 49.2000 2024-03-21 15:54:58 1711036498 49.5000 2024-03-21 15:53:59 1711036439 49.2000 2024-03-21 15:52:58 1711036378 49.4000 2024-03-21 15:51:58 1711036318 49.3000 2024-03-21 15:50:58 1711036258 49.2000 2024-03-21 15:49:58 1711036198 48.8000 2024-03-21 15:48:59 1711036139 48.6000 2024-03-21 15:47:58 1711036078 48.3000 2024-03-21 15:46:58 1711036018 48.2000 2024-03-21 15:45:58 1711035958 48.0000 2024-03-21 15:44:58 1711035898 48.5000 2024-03-21 15:43:59 1711035839 47.9000 2024-03-21 15:42:58 1711035778 47.9000 2024-03-21 15:41:58 1711035718 48.2000 2024-03-21 15:40:58 1711035658 48.5000 2024-03-21 15:39:59 1711035599 48.5000 2024-03-21 15:38:58 1711035538 48.6000 2024-03-21 15:37:58 1711035478 48.3000 2024-03-21 15:36:58 1711035418 48.3000 2024-03-21 15:35:58 1711035358 48.3000 2024-03-21 15:34:59 1711035299 48.6000 2024-03-21 15:33:58 1711035238 48.5000 2024-03-21 15:32:58 1711035178 48.5000 2024-03-21 15:31:58 1711035118 47.7000 2024-03-21 15:30:58 1711035058 47.8000 2024-03-21 15:29:59 1711034999 47.4000 2024-03-21 15:28:58 1711034938 47.5000 2024-03-21 15:27:58 1711034878 48.0000 2024-03-21 15:26:58 1711034818 48.0000 2024-03-21 15:25:58 1711034758 48.5000 2024-03-21 15:24:59 1711034699 48.2000 2024-03-21 15:23:58 1711034638 47.9000 2024-03-21 15:22:58 1711034578 47.8000 2024-03-21 15:21:58 1711034518 47.7000 2024-03-21 15:20:59 1711034459 47.9000 2024-03-21 15:19:58 1711034398 47.9000 2024-03-21 15:18:58 1711034338 47.5000 2024-03-21 15:17:58 1711034278 48.5000 2024-03-21 15:16:58 1711034218 48.3000 2024-03-21 15:15:59 1711034159 47.7000 2024-03-21 15:14:58 1711034098 47.9000 2024-03-21 15:13:58 1711034038 47.9000 2024-03-21 15:12:58 1711033978 47.8000 2024-03-21 15:11:58 1711033918 47.6000 2024-03-21 15:10:59 1711033859 47.8000 2024-03-21 15:09:58 1711033798 47.6000 2024-03-21 15:08:58 1711033738 48.7000 2024-03-21 15:07:58 1711033678 48.1000 2024-03-21 15:06:58 1711033618 48.6000 2024-03-21 15:05:59 1711033559 48.4000 2024-03-21 15:04:58 1711033498 48.6000 2024-03-21 15:03:58 1711033438 48.6000 2024-03-21 15:02:58 1711033378 48.4000 2024-03-21 15:01:59 1711033319 48.4000 2024-03-21 15:00:58 1711033258 48.2000 2024-03-21 14:59:58 1711033198 48.4000 2024-03-21 14:58:58 1711033138 48.5000 2024-03-21 14:57:58 1711033078 48.5000 2024-03-21 14:56:59 1711033019 48.6000 2024-03-21 14:55:58 1711032958 49.5000 2024-03-21 14:54:58 1711032898 50.2000 2024-03-21 14:53:58 1711032838 49.6000 2024-03-21 14:52:58 1711032778 49.0000 2024-03-21 14:51:59 1711032719 48.9000 2024-03-21 14:50:58 1711032658 48.5000 2024-03-21 14:49:58 1711032598 48.3000 2024-03-21 14:48:58 1711032538 48.1000 2024-03-21 14:47:59 1711032479 48.0000 2024-03-21 14:46:58 1711032418 48.2000 2024-03-21 14:45:58 1711032358 47.6000 2024-03-21 14:44:58 1711032298 48.0000 2024-03-21 14:43:58 1711032238 48.1000 2024-03-21 14:42:59 1711032179 48.1000 2024-03-21 14:41:58 1711032118 48.1000 2024-03-21 14:40:58 1711032058 47.9000 2024-03-21 14:39:58 1711031998 48.1000 2024-03-21 14:38:58 1711031938 48.2000 2024-03-21 14:37:59 1711031879 48.9000 2024-03-21 14:36:58 1711031818 49.2000 2024-03-21 14:35:58 1711031758 48.9000 2024-03-21 14:34:58 1711031698 48.3000 2024-03-21 14:33:58 1711031638 48.2000 2024-03-21 14:32:59 1711031579 48.3000 2024-03-21 14:31:58 1711031518 48.6000 2024-03-21 14:30:58 1711031458 48.9000 2024-03-21 14:29:58 1711031398 48.8000 2024-03-21 14:28:59 1711031339 49.4000 2024-03-21 14:27:58 1711031278 48.9000 2024-03-21 14:26:58 1711031218 48.6000 2024-03-21 14:25:58 1711031158 49.3000 2024-03-21 14:24:58 1711031098 48.7000 2024-03-21 14:23:59 1711031039 48.7000 2024-03-21 14:22:58 1711030978 50.6000 2024-03-21 14:21:58 1711030918 49.4000 2024-03-21 14:20:58 1711030858 49.9000 2024-03-21 14:19:58 1711030798 49.1000 2024-03-21 14:18:59 1711030739 48.6000 2024-03-21 14:17:58 1711030678 48.8000 2024-03-21 14:16:58 1711030618 48.6000 2024-03-21 14:15:58 1711030558 48.5000 2024-03-21 14:14:58 1711030498 48.5000 2024-03-21 14:13:59 1711030439 48.5000 2024-03-21 14:12:58 1711030378 48.8000 2024-03-21 14:11:58 1711030318 48.4000 2024-03-21 14:10:58 1711030258 48.7000 2024-03-21 14:09:58 1711030198 48.5000 2024-03-21 14:08:59 1711030139 48.3000 2024-03-21 14:07:58 1711030078 48.4000 2024-03-21 14:06:58 1711030018 48.8000 2024-03-21 14:05:58 1711029958 48.0000 2024-03-21 14:04:59 1711029899 48.5000 2024-03-21 14:03:58 1711029838 49.4000 2024-03-21 14:02:58 1711029778 48.6000 2024-03-21 14:01:58 1711029718 48.3000 2024-03-21 14:00:58 1711029658 48.2000 2024-03-21 13:59:59 1711029599 49.1000 2024-03-21 13:58:58 1711029538 49.0000 2024-03-21 13:57:58 1711029478 48.6000 2024-03-21 13:56:58 1711029418 48.2000 2024-03-21 13:55:58 1711029358 47.6000 2024-03-21 13:54:59 1711029299 47.3000 2024-03-21 13:53:58 1711029238 47.6000 2024-03-21 13:52:58 1711029178 48.2000 2024-03-21 13:51:58 1711029118 47.2000 2024-03-21 13:50:59 1711029059 47.2000 2024-03-21 13:49:58 1711028998 47.8000 2024-03-21 13:48:58 1711028938 48.3000 2024-03-21 13:47:58 1711028878 47.6000 2024-03-21 13:46:58 1711028818 47.3000 2024-03-21 13:45:59 1711028759 47.5000 2024-03-21 13:44:58 1711028698 47.6000 2024-03-21 13:43:58 1711028638 48.0000 2024-03-21 13:42:58 1711028578 47.1000 2024-03-21 13:41:58 1711028518 47.3000 2024-03-21 13:40:59 1711028459 48.1000 2024-03-21 13:39:58 1711028398 47.5000 2024-03-21 13:38:58 1711028338 47.7000 2024-03-21 13:37:58 1711028278 48.0000 2024-03-21 13:36:58 1711028218 47.8000 2024-03-21 13:35:59 1711028159 49.2000 2024-03-21 13:34:58 1711028098 48.1000 2024-03-21 13:33:58 1711028038 48.2000 2024-03-21 13:32:58 1711027978 48.3000 2024-03-21 13:31:59 1711027919 49.1000 2024-03-21 13:30:58 1711027858 47.8000 2024-03-21 13:29:58 1711027798 47.4000 2024-03-21 13:28:58 1711027738 47.7000 2024-03-21 13:27:58 1711027678 47.5000 2024-03-21 13:26:59 1711027619 49.5000 2024-03-21 13:25:58 1711027558 48.3000 2024-03-21 13:24:58 1711027498 48.2000 2024-03-21 13:23:58 1711027438 47.5000 2024-03-21 13:22:59 1711027379 47.2000 2024-03-21 13:21:58 1711027318 47.8000 2024-03-21 13:20:58 1711027258 49.2000 2024-03-21 13:19:58 1711027198 48.2000 2024-03-21 13:18:58 1711027138 47.9000 2024-03-21 13:17:59 1711027079 47.6000 2024-03-21 13:16:58 1711027018 47.2000 2024-03-21 13:15:58 1711026958 46.9000 2024-03-21 13:14:58 1711026898 47.4000 2024-03-21 13:13:58 1711026838 48.2000 2024-03-21 13:12:59 1711026779 47.8000 2024-03-21 13:11:58 1711026718 47.6000 2024-03-21 13:10:58 1711026658 47.7000 2024-03-21 13:09:58 1711026598 47.9000 2024-03-21 13:08:59 1711026539 47.7000 2024-03-21 13:07:58 1711026478 47.8000 2024-03-21 13:06:58 1711026418 47.9000 2024-03-21 13:05:58 1711026358 48.0000 2024-03-21 13:04:58 1711026298 48.8000 2024-03-21 13:03:59 1711026239 48.0000 2024-03-21 13:02:58 1711026178 48.8000 2024-03-21 13:00:59 1711026059 49.6000 2024-03-21 13:00:59 1711026059 49.6000 2024-03-21 12:59:58 1711025998 49.5000 2024-03-21 12:58:58 1711025938 48.6000 2024-03-21 12:57:58 1711025878 48.3000 2024-03-21 12:56:58 1711025818 48.8000 2024-03-21 12:55:59 1711025759 48.0000 2024-03-21 12:54:58 1711025698 48.2000 2024-03-21 12:53:58 1711025638 48.2000 2024-03-21 12:52:58 1711025578 48.0000 2024-03-21 12:51:58 1711025518 47.3000 2024-03-21 12:50:59 1711025459 47.4000 2024-03-21 12:49:58 1711025398 47.3000 2024-03-21 12:48:58 1711025338 47.8000 2024-03-21 12:47:58 1711025278 47.5000 2024-03-21 12:46:58 1711025218 46.8000 2024-03-21 12:45:59 1711025159 47.9000 2024-03-21 12:44:58 1711025098 48.4000 2024-03-21 12:43:58 1711025038 48.6000 2024-03-21 12:42:58 1711024978 48.4000 2024-03-21 12:41:59 1711024919 47.8000 2024-03-21 12:40:58 1711024858 47.3000 2024-03-21 12:39:58 1711024798 47.1000 2024-03-21 12:38:58 1711024738 48.0000 2024-03-21 12:37:58 1711024678 49.1000 2024-03-21 12:36:59 1711024619 49.5000 2024-03-21 12:35:58 1711024558 48.9000 2024-03-21 12:34:58 1711024498 49.6000 2024-03-21 12:33:58 1711024438 48.7000 2024-03-21 12:32:59 1711024379 48.2000 2024-03-21 12:31:58 1711024318 48.8000 2024-03-21 12:30:58 1711024258 50.1000 2024-03-21 12:29:58 1711024198 51.1000 2024-03-21 12:28:58 1711024138 50.6000 2024-03-21 12:27:59 1711024079 50.3000 2024-03-21 12:26:58 1711024018 50.0000 2024-03-21 12:25:58 1711023958 49.5000 2024-03-21 12:24:58 1711023898 47.4000 2024-03-21 12:23:58 1711023838 47.4000 2024-03-21 12:22:59 1711023779 48.2000 2024-03-21 12:21:58 1711023718 50.3000 2024-03-21 12:20:58 1711023658 50.5000 2024-03-21 12:19:58 1711023598 48.9000 2024-03-21 12:18:58 1711023538 49.9000 2024-03-21 12:17:59 1711023479 49.6000 2024-03-21 12:16:58 1711023418 51.7000 2024-03-21 12:15:58 1711023358 49.7000 2024-03-21 12:14:58 1711023298 50.7000 2024-03-21 12:13:59 1711023239 51.1000 2024-03-21 12:12:58 1711023178 48.7000 2024-03-21 12:11:58 1711023118 48.4000 2024-03-21 12:10:58 1711023058 49.2000 2024-03-21 12:09:58 1711022998 49.8000 2024-03-21 12:08:59 1711022939 50.1000 2024-03-21 12:07:58 1711022878 49.3000 2024-03-21 12:06:58 1711022818 48.8000 2024-03-21 12:05:58 1711022758 48.5000 2024-03-21 12:04:58 1711022698 49.6000 2024-03-21 12:03:59 1711022639 49.7000 2024-03-21 12:02:58 1711022578 50.2000 2024-03-21 12:01:58 1711022518 50.9000 2024-03-21 12:00:58 1711022458 49.9000 2024-03-21 11:59:58 1711022398 50.6000 2024-03-21 11:58:59 1711022339 49.3000 2024-03-21 11:57:58 1711022278 51.1000 2024-03-21 11:56:58 1711022218 50.8000 2024-03-21 11:55:58 1711022158 51.1000 2024-03-21 11:54:59 1711022099 50.4000 2024-03-21 11:53:58 1711022038 50.3000 2024-03-21 11:52:58 1711021978 52.3000 2024-03-21 11:51:58 1711021918 52.0000 2024-03-21 11:50:58 1711021858 51.3000 2024-03-21 11:49:59 1711021799 52.0000 2024-03-21 11:48:58 1711021738 52.6000 2024-03-21 11:47:58 1711021678 51.1000 2024-03-21 11:46:58 1711021618 52.4000 2024-03-21 11:45:58 1711021558 51.7000 2024-03-21 11:44:59 1711021499 51.6000 2024-03-21 11:43:58 1711021438 51.5000 2024-03-21 11:42:58 1711021378 50.7000 2024-03-21 11:41:58 1711021318 50.4000 2024-03-21 11:40:59 1711021259 50.2000 2024-03-21 11:39:58 1711021198 51.0000 2024-03-21 11:38:58 1711021138 52.4000 2024-03-21 11:37:58 1711021078 50.2000 2024-03-21 11:36:58 1711021018 48.6000 2024-03-21 11:35:59 1711020959 48.9000 2024-03-21 11:34:58 1711020898 50.6000 2024-03-21 11:33:58 1711020838 49.6000 2024-03-21 11:32:58 1711020778 52.4000 2024-03-21 11:31:58 1711020718 51.0000 2024-03-21 11:30:59 1711020659 52.1000 2024-03-21 11:29:58 1711020598 50.9000 2024-03-21 11:28:58 1711020538 50.2000 2024-03-21 11:27:58 1711020478 50.4000 2024-03-21 11:26:58 1711020418 52.3000 2024-03-21 11:25:59 1711020359 53.3000 2024-03-21 11:24:58 1711020298 53.2000 2024-03-21 11:23:58 1711020238 52.2000 2024-03-21 11:22:58 1711020178 52.3000 2024-03-21 11:21:59 1711020119 52.1000 2024-03-21 11:20:58 1711020058 53.4000 2024-03-21 11:19:58 1711019998 52.4000 2024-03-21 11:18:58 1711019938 53.2000 2024-03-21 11:17:58 1711019878 52.4000 2024-03-21 11:16:59 1711019819 55.0000 2024-03-21 11:15:58 1711019758 53.3000 2024-03-21 11:14:58 1711019698 53.3000 2024-03-21 11:13:58 1711019638 52.7000 2024-03-21 11:12:58 1711019578 54.7000 2024-03-21 11:11:59 1711019519 53.8000 2024-03-21 11:10:58 1711019458 54.0000 2024-03-21 11:09:58 1711019398 53.9000 2024-03-21 11:08:58 1711019338 54.2000 2024-03-21 11:07:58 1711019278 56.0000 2024-03-21 11:06:59 1711019219 56.1000 2024-03-21 11:05:58 1711019158 55.9000 2024-03-21 11:04:58 1711019098 55.4000 2024-03-21 11:03:58 1711019038 56.6000 2024-03-21 11:02:58 1711018978 55.2000 2024-03-21 11:01:59 1711018919 54.8000 2024-03-21 11:00:58 1711018858 54.6000 2024-03-21 10:59:58 1711018798 55.2000 2024-03-21 10:58:58 1711018738 55.8000 2024-03-21 10:57:59 1711018679 55.9000 2024-03-21 10:56:58 1711018618 55.4000 2024-03-21 10:55:58 1711018558 57.3000 2024-03-21 10:54:58 1711018498 56.9000 2024-03-21 10:53:58 1711018438 55.5000 2024-03-21 10:52:59 1711018379 55.9000 2024-03-21 10:51:58 1711018318 55.8000 2024-03-21 10:50:58 1711018258 56.2000 2024-03-21 10:49:58 1711018198 55.5000 2024-03-21 10:48:58 1711018138 55.6000 2024-03-21 10:47:59 1711018079 56.1000 2024-03-21 10:46:58 1711018018 54.9000 2024-03-21 10:45:58 1711017958 55.9000 2024-03-21 10:44:58 1711017898 57.4000 2024-03-21 10:43:59 1711017839 56.1000 2024-03-21 10:42:58 1711017778 55.3000 2024-03-21 10:41:58 1711017718 55.3000 2024-03-21 10:40:58 1711017658 56.8000 2024-03-21 10:39:58 1711017598 56.9000 2024-03-21 10:38:59 1711017539 56.0000 2024-03-21 10:37:58 1711017478 55.5000 2024-03-21 10:36:58 1711017418 55.4000 2024-03-21 10:35:58 1711017358 56.7000 2024-03-21 10:34:58 1711017298 55.5000 2024-03-21 10:33:59 1711017239 56.0000 2024-03-21 10:32:58 1711017178 56.7000 2024-03-21 10:31:58 1711017118 56.4000 2024-03-21 10:30:58 1711017058 58.1000 2024-03-21 10:29:58 1711016998 57.9000 2024-03-21 10:28:59 1711016939 56.2000 2024-03-21 10:27:58 1711016878 56.4000 2024-03-21 10:26:58 1711016818 56.2000 2024-03-21 10:25:58 1711016758 56.8000 2024-03-21 10:24:58 1711016698 57.6000 2024-03-21 10:23:59 1711016639 58.3000 2024-03-21 10:22:58 1711016578 57.3000 2024-03-21 10:21:58 1711016518 57.1000 2024-03-21 10:20:58 1711016458 57.3000 2024-03-21 10:19:59 1711016399 56.9000 2024-03-21 10:18:58 1711016338 57.2000 2024-03-21 10:17:58 1711016278 57.6000 2024-03-21 10:16:58 1711016218 59.8000 2024-03-21 10:15:58 1711016158 59.7000 2024-03-21 10:14:59 1711016099 60.8000 2024-03-21 10:13:58 1711016038 59.7000 2024-03-21 10:12:58 1711015978 59.2000 2024-03-21 10:11:58 1711015918 58.8000 2024-03-21 10:10:58 1711015858 58.7000 2024-03-21 10:09:59 1711015799 58.6000 2024-03-21 10:08:58 1711015738 56.9000 2024-03-21 10:07:58 1711015678 59.1000 2024-03-21 10:06:58 1711015618 59.4000 2024-03-21 10:05:59 1711015559 59.4000 2024-03-21 10:04:58 1711015498 59.2000 2024-03-21 10:03:58 1711015438 57.2000 2024-03-21 10:02:58 1711015378 58.5000 2024-03-21 10:01:58 1711015318 60.0000 2024-03-21 10:00:59 1711015259 59.3000 2024-03-21 09:59:58 1711015198 58.9000 2024-03-21 09:58:58 1711015138 59.1000 2024-03-21 09:57:58 1711015078 58.7000 2024-03-21 09:56:58 1711015018 58.8000 2024-03-21 09:55:59 1711014959 59.7000 2024-03-21 09:54:58 1711014898 59.4000 2024-03-21 09:53:58 1711014838 59.2000 2024-03-21 09:52:58 1711014778 58.8000 2024-03-21 09:51:59 1711014719 59.4000 2024-03-21 09:50:58 1711014658 59.9000 2024-03-21 09:49:58 1711014598 60.4000 2024-03-21 09:48:58 1711014538 59.9000 2024-03-21 09:47:58 1711014478 59.8000 2024-03-21 09:46:59 1711014419 59.8000 2024-03-21 09:45:58 1711014358 59.8000 2024-03-21 09:44:58 1711014298 60.9000 2024-03-21 09:43:58 1711014238 60.4000 2024-03-21 09:42:58 1711014178 60.0000 2024-03-21 09:41:59 1711014119 59.6000 2024-03-21 09:40:58 1711014058 59.8000 2024-03-21 09:39:58 1711013998 60.8000 2024-03-21 09:38:58 1711013938 60.7000 2024-03-21 09:37:59 1711013879 59.9000 2024-03-21 09:36:58 1711013818 59.3000 2024-03-21 09:35:58 1711013758 59.5000 2024-03-21 09:34:58 1711013698 59.9000 2024-03-21 09:33:58 1711013638 59.7000 2024-03-21 09:32:59 1711013579 59.9000 2024-03-21 09:31:58 1711013518 60.5000 2024-03-21 09:30:58 1711013458 60.9000 2024-03-21 09:29:58 1711013398 60.9000 2024-03-21 09:28:58 1711013338 60.6000 2024-03-21 09:27:59 1711013279 60.7000 2024-03-21 09:26:58 1711013218 61.3000 2024-03-21 09:25:58 1711013158 60.8000 2024-03-21 09:24:58 1711013098 60.8000 2024-03-21 09:23:58 1711013038 60.0000 2024-03-21 09:22:59 1711012979 60.3000 2024-03-21 09:21:58 1711012918 60.8000 2024-03-21 09:20:58 1711012858 60.5000 2024-03-21 09:19:58 1711012798 60.1000 2024-03-21 09:18:59 1711012739 59.2000 2024-03-21 09:17:58 1711012678 59.2000 2024-03-21 09:16:58 1711012618 59.6000 2024-03-21 09:15:58 1711012558 60.6000 2024-03-21 09:14:58 1711012498 61.2000 2024-03-21 09:13:59 1711012439 61.3000 2024-03-21 09:12:58 1711012378 61.8000 2024-03-21 09:11:58 1711012318 61.8000 2024-03-21 09:10:58 1711012258 61.7000 2024-03-21 09:09:58 1711012198 61.8000 2024-03-21 09:08:59 1711012139 61.7000 2024-03-21 09:07:58 1711012078 61.1000 2024-03-21 09:06:58 1711012018 61.8000 2024-03-21 09:05:58 1711011958 61.9000 2024-03-21 09:04:58 1711011898 61.9000 2024-03-21 09:03:59 1711011839 61.8000 2024-03-21 09:02:58 1711011778 61.9000 2024-03-21 09:01:58 1711011718 61.6000 2024-03-21 09:00:58 1711011658 60.2000 2024-03-21 08:59:59 1711011599 59.8000 2024-03-21 08:58:58 1711011538 60.7000 2024-03-21 08:57:58 1711011478 60.9000 2024-03-21 08:56:58 1711011418 60.7000 2024-03-21 08:55:58 1711011358 60.8000 2024-03-21 08:54:59 1711011299 60.6000 2024-03-21 08:53:58 1711011238 60.2000 2024-03-21 08:52:58 1711011178 59.7000 2024-03-21 08:51:58 1711011118 60.1000 2024-03-21 08:50:58 1711011058 62.5000 2024-03-21 08:49:59 1711010999 61.1000 2024-03-21 08:48:58 1711010938 61.9000 2024-03-21 08:47:58 1711010878 61.5000 2024-03-21 08:46:58 1711010818 61.5000 2024-03-21 08:45:58 1711010758 62.0000 2024-03-21 08:44:59 1711010699 61.0000 2024-03-21 08:43:58 1711010638 62.2000 2024-03-21 08:42:58 1711010578 61.2000 2024-03-21 08:41:58 1711010518 61.1000 2024-03-21 08:40:59 1711010459 60.4000 2024-03-21 08:39:58 1711010398 59.9000 2024-03-21 08:38:58 1711010338 59.4000 2024-03-21 08:37:58 1711010278 59.4000 2024-03-21 08:36:58 1711010218 61.0000 2024-03-21 08:35:59 1711010159 63.5000 2024-03-21 08:34:58 1711010098 64.4000 2024-03-21 08:33:58 1711010038 65.1000 2024-03-21 08:32:58 1711009978 64.9000 2024-03-21 08:31:58 1711009918 64.9000 2024-03-21 08:30:59 1711009859 65.1000 2024-03-21 08:29:58 1711009798 65.4000 2024-03-21 08:28:58 1711009738 65.4000 2024-03-21 08:27:58 1711009678 64.9000 2024-03-21 08:26:59 1711009619 64.3000 2024-03-21 08:25:58 1711009558 64.2000 2024-03-21 08:24:58 1711009498 64.7000 2024-03-21 08:23:58 1711009438 66.7000 2024-03-21 08:22:58 1711009378 66.8000 2024-03-21 08:21:59 1711009319 67.0000 2024-03-21 08:20:58 1711009258 66.8000 2024-03-21 08:19:58 1711009198 66.6000 2024-03-21 08:18:58 1711009138 67.4000 2024-03-21 08:17:58 1711009078 68.3000 2024-03-21 08:16:59 1711009019 69.0000 2024-03-21 08:15:58 1711008958 69.1000 2024-03-21 08:14:58 1711008898 69.5000 2024-03-21 08:13:58 1711008838 68.7000 2024-03-21 08:12:58 1711008778 67.6000 2024-03-21 08:11:59 1711008719 67.1000 2024-03-21 08:10:58 1711008658 66.7000 2024-03-21 08:09:58 1711008598 67.1000 2024-03-21 08:08:58 1711008538 68.0000 2024-03-21 08:07:59 1711008479 68.4000 2024-03-21 08:06:58 1711008418 68.9000 2024-03-21 08:05:58 1711008358 69.6000 2024-03-21 08:04:58 1711008298 70.4000 2024-03-21 08:03:58 1711008238 70.7000 2024-03-21 08:02:59 1711008179 71.1000 2024-03-21 08:01:58 1711008118 70.8000 2024-03-21 08:00:58 1711008058 70.4000 2024-03-21 07:59:58 1711007998 70.6000 2024-03-21 07:58:58 1711007938 70.8000 2024-03-21 07:57:59 1711007879 70.5000 2024-03-21 07:56:58 1711007818 69.5000 2024-03-21 07:55:58 1711007758 69.0000 2024-03-21 07:54:58 1711007698 68.8000 2024-03-21 07:53:59 1711007639 68.6000 2024-03-21 07:52:58 1711007578 68.8000 2024-03-21 07:51:58 1711007518 68.4000 2024-03-21 07:50:58 1711007458 67.5000 2024-03-21 07:49:58 1711007398 67.3000 2024-03-21 07:48:59 1711007339 67.1000 2024-03-21 07:47:58 1711007278 67.9000 2024-03-21 07:46:58 1711007218 68.8000 2024-03-21 07:45:58 1711007158 69.3000 2024-03-21 07:44:58 1711007098 69.2000 2024-03-21 07:43:59 1711007039 69.4000 2024-03-21 07:42:58 1711006978 69.0000 2024-03-21 07:41:58 1711006918 69.8000 2024-03-21 07:40:58 1711006858 69.4000 2024-03-21 07:39:59 1711006799 69.8000 2024-03-21 07:38:58 1711006738 70.0000 2024-03-21 07:37:58 1711006678 70.0000 2024-03-21 07:36:58 1711006618 70.2000 2024-03-21 07:35:58 1711006558 70.3000 2024-03-21 07:34:59 1711006499 70.4000 2024-03-21 07:33:58 1711006438 71.2000 2024-03-21 07:32:58 1711006378 71.8000 2024-03-21 07:31:58 1711006318 71.6000 2024-03-21 07:30:58 1711006258 71.9000 2024-03-21 07:29:59 1711006199 72.0000 2024-03-21 07:28:58 1711006138 72.7000 2024-03-21 07:27:58 1711006078 73.1000 2024-03-21 07:26:58 1711006018 73.7000 2024-03-21 07:25:59 1711005959 74.6000 2024-03-21 07:24:58 1711005898 75.4000 2024-03-21 07:23:58 1711005838 76.2000 2024-03-21 07:22:58 1711005778 76.7000 2024-03-21 07:21:58 1711005718 76.3000 2024-03-21 07:20:59 1711005659 75.3000 2024-03-21 07:19:58 1711005598 75.5000 2024-03-21 07:18:58 1711005538 75.8000 2024-03-21 07:17:58 1711005478 76.2000 2024-03-21 07:16:58 1711005418 76.8000 2024-03-21 07:15:59 1711005359 77.8000 2024-03-21 07:14:58 1711005298 77.6000 2024-03-21 07:13:58 1711005238 78.1000 2024-03-21 07:12:58 1711005178 77.6000 2024-03-21 07:11:58 1711005118 77.6000 2024-03-21 07:10:59 1711005059 77.7000 2024-03-21 07:09:58 1711004998 78.2000 2024-03-21 07:08:58 1711004938 79.1000 2024-03-21 07:07:58 1711004878 79.5000 2024-03-21 07:06:59 1711004819 80.1000 2024-03-21 07:05:58 1711004758 80.5000 2024-03-21 07:04:58 1711004698 80.7000 2024-03-21 07:03:58 1711004638 81.1000 2024-03-21 07:02:58 1711004578 81.2000 2024-03-21 07:01:59 1711004519 81.2000 2024-03-21 07:00:58 1711004458 80.7000 2024-03-21 06:59:58 1711004398 80.4000 2024-03-21 06:57:58 1711004278 80.6000 2024-03-21 06:57:58 1711004278 80.6000 2024-03-21 06:56:58 1711004218 80.3000 2024-03-21 06:55:58 1711004158 79.9000 2024-03-21 06:54:58 1711004098 79.6000 2024-03-21 06:53:59 1711004039 79.6000 2024-03-21 06:52:58 1711003978 80.3000 2024-03-21 06:51:58 1711003918 80.8000 2024-03-21 06:50:58 1711003858 81.3000 2024-03-21 06:49:58 1711003798 81.1000 2024-03-21 06:48:59 1711003739 81.4000 2024-03-21 06:47:58 1711003678 81.7000 2024-03-21 06:46:58 1711003618 81.8000 2024-03-21 06:45:58 1711003558 81.8000 2024-03-21 06:44:58 1711003498 81.8000 2024-03-21 06:43:59 1711003439 81.6000 2024-03-21 06:42:58 1711003378 81.4000 2024-03-21 06:41:58 1711003318 81.2000 2024-03-21 06:40:58 1711003258 81.5000 2024-03-21 06:39:59 1711003199 81.3000 2024-03-21 06:38:58 1711003138 81.3000 2024-03-21 06:37:58 1711003078 81.3000 2024-03-21 06:36:58 1711003018 80.7000 2024-03-21 06:35:58 1711002958 80.9000 2024-03-21 06:34:59 1711002899 80.0000 2024-03-21 06:33:58 1711002838 79.9000 2024-03-21 06:32:58 1711002778 79.8000 2024-03-21 06:31:58 1711002718 79.6000 2024-03-21 06:30:59 1711002659 79.7000 2024-03-21 06:29:58 1711002598 79.5000 2024-03-21 06:28:58 1711002538 80.5000 2024-03-21 06:27:58 1711002478 80.5000 2024-03-21 06:26:58 1711002418 80.7000 2024-03-21 06:25:59 1711002359 80.9000 2024-03-21 06:24:58 1711002298 80.9000 2024-03-21 06:23:58 1711002238 81.2000 2024-03-21 06:22:58 1711002178 81.6000 2024-03-21 06:21:58 1711002118 82.0000 2024-03-21 06:20:59 1711002059 82.4000 2024-03-21 06:19:58 1711001998 83.0000 2024-03-21 06:18:58 1711001938 83.5000 2024-03-21 06:17:58 1711001878 84.1000 2024-03-21 06:15:58 1711001758 85.4000 2024-03-21 06:15:58 1711001758 85.4000 2024-03-21 06:14:58 1711001698 86.0000 2024-03-21 06:13:58 1711001638 86.6000 2024-03-21 06:12:59 1711001579 87.2000 2024-03-21 06:11:58 1711001518 87.1000 2024-03-21 06:10:58 1711001458 87.8000 2024-03-21 06:09:58 1711001398 88.5000 2024-03-21 06:08:59 1711001339 88.7000 2024-03-21 06:07:58 1711001278 88.8000 2024-03-21 06:06:58 1711001218 89.2000 2024-03-21 06:05:58 1711001158 89.1000 2024-03-21 06:04:58 1711001098 89.4000 2024-03-21 06:03:59 1711001039 89.4000 2024-03-21 06:02:58 1711000978 89.8000 2024-03-21 06:01:58 1711000918 89.6000 2024-03-21 06:00:58 1711000858 89.6000 2024-03-21 05:59:58 1711000798 89.5000 2024-03-21 05:58:59 1711000739 89.8000 2024-03-21 05:57:58 1711000678 90.1000 2024-03-21 05:56:58 1711000618 90.4000 2024-03-21 05:55:58 1711000558 90.5000 2024-03-21 05:54:59 1711000499 90.5000 2024-03-21 05:53:58 1711000438 90.2000 2024-03-21 05:52:58 1711000378 90.0000 2024-03-21 05:51:58 1711000318 89.9000 2024-03-21 05:50:58 1711000258 89.6000 2024-03-21 05:49:59 1711000199 88.8000 2024-03-21 05:48:58 1711000138 89.2000 2024-03-21 05:47:58 1711000078 90.1000 2024-03-21 05:46:58 1711000018 90.4000 2024-03-21 05:45:58 1710999958 91.0000 2024-03-21 05:44:59 1710999899 91.5000 2024-03-21 05:43:58 1710999838 91.5000 2024-03-21 05:42:58 1710999778 91.0000 2024-03-21 05:41:58 1710999718 91.1000 2024-03-21 05:40:58 1710999658 90.8000 2024-03-21 05:39:59 1710999599 90.9000 2024-03-21 05:38:58 1710999538 90.4000 2024-03-21 05:37:58 1710999478 89.9000 2024-03-21 05:36:58 1710999418 90.4000 2024-03-21 05:35:59 1710999359 90.0000 2024-03-21 05:34:58 1710999298 89.5000 2024-03-21 05:33:58 1710999238 89.4000 2024-03-21 05:32:58 1710999178 90.0000 2024-03-21 05:31:58 1710999118 90.2000 2024-03-21 05:30:59 1710999059 90.8000 2024-03-21 05:29:58 1710998998 90.5000 2024-03-21 05:28:58 1710998938 90.3000 2024-03-21 05:27:58 1710998878 89.8000 2024-03-21 05:26:58 1710998818 89.2000 2024-03-21 05:25:59 1710998759 88.7000 2024-03-21 05:24:58 1710998698 88.1000 2024-03-21 05:23:58 1710998638 87.6000 2024-03-21 05:22:58 1710998578 87.3000 2024-03-21 05:21:59 1710998519 87.3000 2024-03-21 05:20:58 1710998458 87.3000 2024-03-21 05:19:58 1710998398 86.9000 2024-03-21 05:18:58 1710998338 87.0000 2024-03-21 05:17:58 1710998278 88.1000 2024-03-21 05:16:59 1710998219 87.9000 2024-03-21 05:15:58 1710998158 87.0000 2024-03-21 05:14:58 1710998098 87.0000 2024-03-21 05:13:58 1710998038 87.0000 2024-03-21 05:12:58 1710997978 86.5000 2024-03-21 05:11:59 1710997919 86.5000 2024-03-21 05:10:58 1710997858 86.6000 2024-03-21 05:09:58 1710997798 86.6000 2024-03-21 05:08:58 1710997738 86.5000 2024-03-21 05:07:59 1710997679 86.4000 2024-03-21 05:06:58 1710997618 85.9000 2024-03-21 05:05:58 1710997558 85.8000 2024-03-21 05:04:58 1710997498 85.7000 2024-03-21 05:03:58 1710997438 85.7000 2024-03-21 05:02:59 1710997379 86.1000 2024-03-21 05:01:58 1710997318 86.0000 2024-03-21 05:00:58 1710997258 86.0000 2024-03-21 04:59:58 1710997198 86.2000 2024-03-21 04:58:58 1710997138 86.0000 2024-03-21 04:57:59 1710997079 86.3000 2024-03-21 04:56:58 1710997018 85.9000 2024-03-21 04:55:58 1710996958 85.9000 2024-03-21 04:54:58 1710996898 85.7000 2024-03-21 04:53:59 1710996839 85.7000 2024-03-21 04:52:58 1710996778 85.7000 2024-03-21 04:51:58 1710996718 85.8000 2024-03-21 04:50:58 1710996658 85.9000 2024-03-21 04:49:58 1710996598 86.4000 2024-03-21 04:48:59 1710996539 86.7000 2024-03-21 04:47:58 1710996478 86.9000 2024-03-21 04:46:58 1710996418 86.7000 2024-03-21 04:45:58 1710996358 86.4000 2024-03-21 04:44:58 1710996298 86.4000 2024-03-21 04:43:59 1710996239 86.2000 2024-03-21 04:42:58 1710996178 86.4000 2024-03-21 04:41:58 1710996118 86.1000 2024-03-21 04:40:58 1710996058 85.7000 2024-03-21 04:39:59 1710995999 85.4000 2024-03-21 04:38:58 1710995938 85.2000 2024-03-21 04:37:58 1710995878 85.0000 2024-03-21 04:36:58 1710995818 85.0000 2024-03-21 04:35:58 1710995758 85.4000 2024-03-21 04:34:59 1710995699 85.7000 2024-03-21 04:33:58 1710995638 86.0000 2024-03-21 04:32:58 1710995578 85.8000 2024-03-21 04:31:58 1710995518 85.8000 2024-03-21 04:30:59 1710995459 86.0000 2024-03-21 04:29:58 1710995398 86.1000 2024-03-21 04:28:58 1710995338 86.1000 2024-03-21 04:27:58 1710995278 86.5000 2024-03-21 04:26:58 1710995218 86.6000 2024-03-21 04:25:59 1710995159 86.9000 2024-03-21 04:24:58 1710995098 87.0000 2024-03-21 04:23:58 1710995038 87.6000 2024-03-21 04:22:58 1710994978 87.9000 2024-03-21 04:21:58 1710994918 88.3000 2024-03-21 04:20:59 1710994859 88.7000 2024-03-21 04:19:58 1710994798 88.5000 2024-03-21 04:18:58 1710994738 88.8000 2024-03-21 04:17:58 1710994678 88.8000 2024-03-21 04:16:58 1710994618 89.1000 2024-03-21 04:15:59 1710994559 89.3000 2024-03-21 04:14:58 1710994498 89.4000 2024-03-21 04:13:58 1710994438 89.2000 2024-03-21 04:12:58 1710994378 88.8000 2024-03-21 04:11:58 1710994318 89.1000 2024-03-21 04:10:59 1710994259 89.0000 2024-03-21 04:09:58 1710994198 88.7000 2024-03-21 04:08:58 1710994138 88.6000 2024-03-21 04:07:58 1710994078 88.8000 2024-03-21 04:06:59 1710994019 89.0000 2024-03-21 04:05:58 1710993958 88.9000 2024-03-21 04:04:58 1710993898 89.0000 2024-03-21 04:03:58 1710993838 89.0000 2024-03-21 04:02:58 1710993778 88.8000 2024-03-21 04:01:59 1710993719 88.9000 2024-03-21 04:00:58 1710993658 88.8000 2024-03-21 03:59:58 1710993598 88.6000 2024-03-21 03:58:58 1710993538 88.4000 2024-03-21 03:57:58 1710993478 88.5000 2024-03-21 03:56:59 1710993419 88.6000 2024-03-21 03:55:58 1710993358 88.4000 2024-03-21 03:54:58 1710993298 88.7000 2024-03-21 03:53:58 1710993238 88.5000 2024-03-21 03:52:59 1710993179 88.6000 2024-03-21 03:51:58 1710993118 88.5000 2024-03-21 03:50:58 1710993058 88.2000 2024-03-21 03:49:58 1710992998 88.4000 2024-03-21 03:48:58 1710992938 88.3000 2024-03-21 03:47:59 1710992879 88.0000 2024-03-21 03:46:58 1710992818 88.0000 2024-03-21 03:45:58 1710992758 88.0000 2024-03-21 03:44:58 1710992698 88.1000 2024-03-21 03:43:58 1710992638 88.1000 2024-03-21 03:42:59 1710992579 87.9000 2024-03-21 03:41:58 1710992518 87.9000 2024-03-21 03:40:58 1710992458 87.5000 2024-03-21 03:39:58 1710992398 87.3000 2024-03-21 03:38:59 1710992339 87.5000 2024-03-21 03:37:58 1710992278 87.3000 2024-03-21 03:36:58 1710992218 87.6000 2024-03-21 03:35:58 1710992158 87.6000 2024-03-21 03:34:58 1710992098 87.7000 2024-03-21 03:33:59 1710992039 87.7000 2024-03-21 03:32:58 1710991978 87.4000 2024-03-21 03:31:58 1710991918 87.6000 2024-03-21 03:30:58 1710991858 87.6000 2024-03-21 03:29:58 1710991798 87.4000 2024-03-21 03:28:59 1710991739 87.5000 2024-03-21 03:27:58 1710991678 87.4000 2024-03-21 03:26:58 1710991618 87.2000 2024-03-21 03:25:58 1710991558 87.3000 2024-03-21 03:24:59 1710991499 87.3000 2024-03-21 03:23:58 1710991438 87.7000 2024-03-21 03:22:58 1710991378 87.4000 2024-03-21 03:21:58 1710991318 87.6000 2024-03-21 03:20:58 1710991258 87.9000 2024-03-21 03:19:59 1710991199 88.3000 2024-03-21 03:18:58 1710991138 88.6000 2024-03-21 03:17:58 1710991078 88.1000 2024-03-21 03:16:58 1710991018 88.1000 2024-03-21 03:15:58 1710990958 87.9000 2024-03-21 03:14:59 1710990899 88.1000 2024-03-21 03:13:58 1710990838 87.9000 2024-03-21 03:12:58 1710990778 87.9000 2024-03-21 03:11:58 1710990718 87.6000 2024-03-21 03:10:58 1710990658 87.6000 2024-03-21 03:09:59 1710990599 87.3000 2024-03-21 03:08:58 1710990538 87.1000 2024-03-21 03:07:58 1710990478 87.1000 2024-03-21 03:06:58 1710990418 86.7000 2024-03-21 03:05:59 1710990359 86.4000 2024-03-21 03:04:58 1710990298 85.9000 2024-03-21 03:03:58 1710990238 85.4000 2024-03-21 03:02:58 1710990178 85.1000 2024-03-21 03:01:58 1710990118 84.7000 2024-03-21 03:00:59 1710990059 84.4000 2024-03-21 02:59:58 1710989998 84.1000 2024-03-21 02:58:58 1710989938 85.0000 2024-03-21 02:57:58 1710989878 84.6000 2024-03-21 02:56:59 1710989819 84.4000 2024-03-21 02:55:58 1710989758 84.6000 2024-03-21 02:54:58 1710989698 84.4000 2024-03-21 02:53:58 1710989638 84.5000 2024-03-21 02:52:58 1710989578 85.2000 2024-03-21 02:51:59 1710989519 86.0000 2024-03-21 02:50:58 1710989458 86.4000 2024-03-21 02:49:58 1710989398 86.4000 2024-03-21 02:48:58 1710989338 86.4000 2024-03-21 02:47:58 1710989278 86.3000 2024-03-21 02:46:59 1710989219 86.2000 2024-03-21 02:45:58 1710989158 86.6000 2024-03-21 02:44:58 1710989098 87.2000 2024-03-21 02:43:58 1710989038 87.2000 2024-03-21 02:42:58 1710988978 87.1000 2024-03-21 02:41:59 1710988919 87.3000 2024-03-21 02:40:58 1710988858 87.2000 2024-03-21 02:39:58 1710988798 87.5000 2024-03-21 02:38:58 1710988738 87.4000 2024-03-21 02:37:59 1710988679 87.6000 2024-03-21 02:36:58 1710988618 88.0000 2024-03-21 02:35:58 1710988558 88.4000 2024-03-21 02:34:58 1710988498 88.3000 2024-03-21 02:33:58 1710988438 88.6000 2024-03-21 02:32:59 1710988379 88.9000 2024-03-21 02:31:58 1710988318 88.6000 2024-03-21 02:30:58 1710988258 89.0000 2024-03-21 02:29:58 1710988198 89.0000 2024-03-21 02:28:58 1710988138 88.7000 2024-03-21 02:27:59 1710988079 88.3000 2024-03-21 02:26:58 1710988018 88.0000 2024-03-21 02:25:58 1710987958 87.7000 2024-03-21 02:24:58 1710987898 87.4000 2024-03-21 02:23:59 1710987839 87.2000 2024-03-21 02:22:58 1710987778 87.0000 2024-03-21 02:21:58 1710987718 87.1000 2024-03-21 02:20:58 1710987658 87.0000 2024-03-21 02:19:58 1710987598 86.6000 2024-03-21 02:18:59 1710987539 86.4000 2024-03-21 02:17:58 1710987478 86.7000 2024-03-21 02:16:58 1710987418 87.0000 2024-03-21 02:15:58 1710987358 87.0000 2024-03-21 02:14:58 1710987298 87.2000 2024-03-21 02:13:59 1710987239 87.4000 2024-03-21 02:12:58 1710987178 87.6000 2024-03-21 02:11:58 1710987118 87.5000 2024-03-21 02:10:58 1710987058 87.8000 2024-03-21 02:09:59 1710986999 87.7000 2024-03-21 02:08:58 1710986938 88.0000 2024-03-21 02:07:58 1710986878 87.9000 2024-03-21 02:06:58 1710986818 88.0000 2024-03-21 02:05:58 1710986758 87.9000 2024-03-21 02:04:59 1710986699 88.1000 2024-03-21 02:03:58 1710986638 88.5000 2024-03-21 02:02:58 1710986578 88.7000 2024-03-21 02:01:58 1710986518 88.5000 2024-03-21 02:00:58 1710986458 88.4000 2024-03-21 01:59:59 1710986399 88.9000 2024-03-21 01:58:58 1710986338 88.8000 2024-03-21 01:57:58 1710986278 88.8000 2024-03-21 01:56:58 1710986218 88.9000 2024-03-21 01:55:59 1710986159 88.7000 2024-03-21 01:54:58 1710986098 87.7000 2024-03-21 01:53:58 1710986038 87.7000 2024-03-21 01:52:58 1710985978 87.9000 2024-03-21 01:51:58 1710985918 88.2000 2024-03-21 01:50:59 1710985859 88.4000 2024-03-21 01:49:58 1710985798 87.8000 2024-03-21 01:48:58 1710985738 87.6000 2024-03-21 01:47:58 1710985678 87.4000 2024-03-21 01:46:58 1710985618 87.7000 2024-03-21 01:45:59 1710985559 88.2000 2024-03-21 01:44:58 1710985498 88.3000 2024-03-21 01:43:58 1710985438 88.6000 2024-03-21 01:42:58 1710985378 88.9000 2024-03-21 01:41:59 1710985319 88.6000 2024-03-21 01:40:58 1710985258 88.3000 2024-03-21 01:39:58 1710985198 88.5000 2024-03-21 01:38:58 1710985138 88.7000 2024-03-21 01:37:58 1710985078 88.8000 2024-03-21 01:36:59 1710985019 88.7000 2024-03-21 01:35:58 1710984958 88.4000 2024-03-21 01:34:58 1710984898 88.6000 2024-03-21 01:33:58 1710984838 88.6000 2024-03-21 01:32:58 1710984778 88.8000 2024-03-21 01:31:59 1710984719 89.1000 2024-03-21 01:30:58 1710984658 88.9000 2024-03-21 01:29:58 1710984598 89.3000 2024-03-21 01:28:58 1710984538 88.7000 2024-03-21 01:27:59 1710984479 89.1000 2024-03-21 01:26:58 1710984418 89.1000 2024-03-21 01:25:58 1710984358 89.0000 2024-03-21 01:24:58 1710984298 88.7000 2024-03-21 01:23:58 1710984238 88.7000 2024-03-21 01:22:59 1710984179 89.0000 2024-03-21 01:21:58 1710984118 89.2000 2024-03-21 01:20:58 1710984058 88.9000 2024-03-21 01:19:58 1710983998 89.0000 2024-03-21 01:18:58 1710983938 88.8000 2024-03-21 01:17:59 1710983879 88.5000 2024-03-21 01:16:58 1710983818 87.8000 2024-03-21 01:15:58 1710983758 87.5000 2024-03-21 01:14:58 1710983698 87.5000 2024-03-21 01:13:58 1710983638 87.6000 2024-03-21 01:12:59 1710983579 87.4000 2024-03-21 01:11:58 1710983518 87.1000 2024-03-21 01:10:58 1710983458 86.7000 2024-03-21 01:09:58 1710983398 86.7000 2024-03-21 01:08:59 1710983339 86.5000 2024-03-21 01:07:58 1710983278 86.2000 2024-03-21 01:06:58 1710983218 86.3000 2024-03-21 01:05:58 1710983158 86.2000 2024-03-21 01:04:58 1710983098 86.1000 2024-03-21 01:03:59 1710983039 86.0000 2024-03-21 01:02:58 1710982978 85.8000 2024-03-21 01:01:58 1710982918 85.7000 2024-03-21 01:00:58 1710982858 85.9000 2024-03-21 00:59:58 1710982798 86.1000 2024-03-21 00:58:59 1710982739 86.2000 2024-03-21 00:57:58 1710982678 86.3000 2024-03-21 00:56:58 1710982618 86.3000 2024-03-21 00:55:58 1710982558 86.3000 2024-03-21 00:54:59 1710982499 86.2000 2024-03-21 00:53:58 1710982438 86.5000 2024-03-21 00:52:58 1710982378 86.5000 2024-03-21 00:51:58 1710982318 86.6000 2024-03-21 00:50:58 1710982258 86.6000 2024-03-21 00:49:59 1710982199 87.2000 2024-03-21 00:48:58 1710982138 87.4000 2024-03-21 00:47:58 1710982078 87.8000 2024-03-21 00:46:58 1710982018 88.3000 2024-03-21 00:45:58 1710981958 87.7000 2024-03-21 00:44:59 1710981899 87.3000 2024-03-21 00:43:58 1710981838 87.0000 2024-03-21 00:42:58 1710981778 86.7000 2024-03-21 00:41:58 1710981718 86.3000 2024-03-21 00:40:59 1710981659 85.7000 2024-03-21 00:39:58 1710981598 85.3000 2024-03-21 00:38:58 1710981538 85.4000 2024-03-21 00:37:58 1710981478 85.3000 2024-03-21 00:36:58 1710981418 85.4000 2024-03-21 00:35:59 1710981359 85.4000 2024-03-21 00:34:58 1710981298 85.4000 2024-03-21 00:33:58 1710981238 85.5000 2024-03-21 00:32:58 1710981178 85.7000 2024-03-21 00:31:58 1710981118 85.7000 2024-03-21 00:30:59 1710981059 85.8000 2024-03-21 00:29:58 1710980998 86.2000 2024-03-21 00:28:58 1710980938 85.7000 2024-03-21 00:27:58 1710980878 85.9000 2024-03-21 00:26:58 1710980818 86.2000 2024-03-21 00:25:59 1710980759 86.4000 2024-03-21 00:24:58 1710980698 86.6000 2024-03-21 00:23:58 1710980638 86.8000 2024-03-21 00:22:58 1710980578 86.6000 2024-03-21 00:21:59 1710980519 86.8000 2024-03-21 00:20:58 1710980458 86.5000 2024-03-21 00:19:58 1710980398 86.8000 2024-03-21 00:18:58 1710980338 86.9000 2024-03-21 00:17:58 1710980278 86.8000 2024-03-21 00:16:59 1710980219 87.0000 2024-03-21 00:15:58 1710980158 87.0000 2024-03-21 00:14:58 1710980098 87.0000 2024-03-21 00:13:58 1710980038 86.8000 2024-03-21 00:12:58 1710979978 86.4000 2024-03-21 00:11:59 1710979919 85.9000 2024-03-21 00:10:58 1710979858 86.1000 2024-03-21 00:09:58 1710979798 86.2000 2024-03-21 00:08:58 1710979738 86.4000 2024-03-21 00:07:59 1710979679 86.2000 2024-03-21 00:06:58 1710979618 86.0000 2024-03-21 00:05:58 1710979558 85.5000 2024-03-21 00:04:58 1710979498 85.7000 2024-03-21 00:03:58 1710979438 85.7000 2024-03-21 00:02:59 1710979379 85.5000 2024-03-21 00:01:58 1710979318 85.0000 2024-03-21 00:00:58 1710979258 84.9000