#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:58 1710979198 84.7000 2024-03-20 23:58:58 1710979138 84.8000 2024-03-20 23:57:59 1710979079 84.9000 2024-03-20 23:56:58 1710979018 84.8000 2024-03-20 23:55:58 1710978958 84.6000 2024-03-20 23:54:58 1710978898 84.8000 2024-03-20 23:53:58 1710978838 84.7000 2024-03-20 23:52:59 1710978779 84.7000 2024-03-20 23:51:58 1710978718 84.9000 2024-03-20 23:50:58 1710978658 84.7000 2024-03-20 23:49:58 1710978598 84.7000 2024-03-20 23:48:58 1710978538 84.9000 2024-03-20 23:47:59 1710978479 85.0000 2024-03-20 23:46:58 1710978418 85.0000 2024-03-20 23:45:58 1710978358 85.2000 2024-03-20 23:44:58 1710978298 85.3000 2024-03-20 23:43:59 1710978239 85.2000 2024-03-20 23:42:58 1710978178 85.0000 2024-03-20 23:41:58 1710978118 85.2000 2024-03-20 23:40:58 1710978058 85.3000 2024-03-20 23:39:58 1710977998 85.3000 2024-03-20 23:38:59 1710977939 85.5000 2024-03-20 23:37:58 1710977878 85.6000 2024-03-20 23:36:58 1710977818 85.5000 2024-03-20 23:35:58 1710977758 85.7000 2024-03-20 23:34:58 1710977698 85.9000 2024-03-20 23:33:59 1710977639 86.3000 2024-03-20 23:32:58 1710977578 86.7000 2024-03-20 23:31:58 1710977518 86.7000 2024-03-20 23:30:58 1710977458 87.1000 2024-03-20 23:29:58 1710977398 87.2000 2024-03-20 23:28:59 1710977339 87.2000 2024-03-20 23:27:58 1710977278 86.7000 2024-03-20 23:26:58 1710977218 86.4000 2024-03-20 23:25:58 1710977158 85.9000 2024-03-20 23:24:59 1710977099 85.5000 2024-03-20 23:23:58 1710977038 85.4000 2024-03-20 23:22:58 1710976978 85.2000 2024-03-20 23:21:58 1710976918 84.9000 2024-03-20 23:20:58 1710976858 85.0000 2024-03-20 23:19:59 1710976799 85.2000 2024-03-20 23:18:58 1710976738 85.2000 2024-03-20 23:17:58 1710976678 85.4000 2024-03-20 23:16:58 1710976618 85.5000 2024-03-20 23:15:58 1710976558 85.8000 2024-03-20 23:14:59 1710976499 85.8000 2024-03-20 23:13:58 1710976438 85.2000 2024-03-20 23:12:58 1710976378 85.2000 2024-03-20 23:11:58 1710976318 85.5000 2024-03-20 23:10:58 1710976258 86.1000 2024-03-20 23:09:59 1710976199 86.3000 2024-03-20 23:08:58 1710976138 86.9000 2024-03-20 23:07:58 1710976078 87.1000 2024-03-20 23:06:58 1710976018 87.1000 2024-03-20 23:05:59 1710975959 87.0000 2024-03-20 23:04:58 1710975898 87.1000 2024-03-20 23:03:58 1710975838 87.7000 2024-03-20 23:02:58 1710975778 87.9000 2024-03-20 23:01:58 1710975718 88.3000 2024-03-20 23:00:59 1710975659 88.3000 2024-03-20 22:59:58 1710975598 88.0000 2024-03-20 22:58:58 1710975538 87.7000 2024-03-20 22:57:58 1710975478 87.6000 2024-03-20 22:56:58 1710975418 87.0000 2024-03-20 22:55:59 1710975359 87.0000 2024-03-20 22:54:58 1710975298 86.6000 2024-03-20 22:53:58 1710975238 86.1000 2024-03-20 22:52:58 1710975178 85.3000 2024-03-20 22:51:59 1710975119 84.4000 2024-03-20 22:50:58 1710975058 84.1000 2024-03-20 22:49:58 1710974998 83.5000 2024-03-20 22:48:58 1710974938 82.6000 2024-03-20 22:47:58 1710974878 81.1000 2024-03-20 22:46:59 1710974819 79.4000 2024-03-20 22:45:58 1710974758 78.5000 2024-03-20 22:44:58 1710974698 77.5000 2024-03-20 22:43:58 1710974638 77.1000 2024-03-20 22:42:58 1710974578 77.2000 2024-03-20 22:41:59 1710974519 77.4000 2024-03-20 22:40:58 1710974458 77.6000 2024-03-20 22:39:58 1710974398 77.9000 2024-03-20 22:38:58 1710974338 78.2000 2024-03-20 22:37:59 1710974279 78.1000 2024-03-20 22:36:58 1710974218 78.3000 2024-03-20 22:35:58 1710974158 78.5000 2024-03-20 22:34:58 1710974098 78.8000 2024-03-20 22:33:58 1710974038 79.1000 2024-03-20 22:32:59 1710973979 79.2000 2024-03-20 22:31:58 1710973918 79.5000 2024-03-20 22:30:58 1710973858 79.5000 2024-03-20 22:29:58 1710973798 79.5000 2024-03-20 22:28:58 1710973738 80.1000 2024-03-20 22:27:59 1710973679 80.3000 2024-03-20 22:26:58 1710973618 80.4000 2024-03-20 22:25:58 1710973558 80.6000 2024-03-20 22:24:58 1710973498 80.6000 2024-03-20 22:23:59 1710973439 80.7000 2024-03-20 22:22:58 1710973378 81.0000 2024-03-20 22:21:58 1710973318 80.8000 2024-03-20 22:20:58 1710973258 80.9000 2024-03-20 22:19:58 1710973198 81.2000 2024-03-20 22:18:59 1710973139 81.2000 2024-03-20 22:17:58 1710973078 81.3000 2024-03-20 22:16:58 1710973018 81.3000 2024-03-20 22:15:58 1710972958 81.4000 2024-03-20 22:14:58 1710972898 81.5000 2024-03-20 22:13:59 1710972839 81.6000 2024-03-20 22:12:58 1710972778 81.7000 2024-03-20 22:11:58 1710972718 81.6000 2024-03-20 22:10:58 1710972658 81.7000 2024-03-20 22:09:59 1710972599 81.5000 2024-03-20 22:08:58 1710972538 81.3000 2024-03-20 22:07:58 1710972478 81.2000 2024-03-20 22:06:58 1710972418 81.2000 2024-03-20 22:05:58 1710972358 80.9000 2024-03-20 22:04:59 1710972299 80.6000 2024-03-20 22:03:58 1710972238 80.3000 2024-03-20 22:02:58 1710972178 79.7000 2024-03-20 22:01:58 1710972118 79.2000 2024-03-20 22:00:58 1710972058 78.2000 2024-03-20 21:59:59 1710971999 77.7000 2024-03-20 21:58:58 1710971938 77.1000 2024-03-20 21:57:58 1710971878 76.9000 2024-03-20 21:56:58 1710971818 76.0000 2024-03-20 21:55:58 1710971758 75.3000 2024-03-20 21:54:59 1710971699 75.0000 2024-03-20 21:53:58 1710971638 74.3000 2024-03-20 21:52:58 1710971578 74.1000 2024-03-20 21:51:58 1710971518 74.5000 2024-03-20 21:50:59 1710971459 74.0000 2024-03-20 21:49:58 1710971398 73.6000 2024-03-20 21:48:58 1710971338 73.4000 2024-03-20 21:47:58 1710971278 73.3000 2024-03-20 21:46:58 1710971218 73.2000 2024-03-20 21:45:59 1710971159 74.3000 2024-03-20 21:44:58 1710971098 74.3000 2024-03-20 21:43:58 1710971038 74.3000 2024-03-20 21:42:58 1710970978 74.2000 2024-03-20 21:41:58 1710970918 74.4000 2024-03-20 21:40:59 1710970859 74.4000 2024-03-20 21:39:58 1710970798 74.4000 2024-03-20 21:38:58 1710970738 74.5000 2024-03-20 21:37:58 1710970678 74.5000 2024-03-20 21:36:59 1710970619 74.6000 2024-03-20 21:35:58 1710970558 74.6000 2024-03-20 21:34:58 1710970498 74.6000 2024-03-20 21:33:58 1710970438 74.7000 2024-03-20 21:32:58 1710970378 74.7000 2024-03-20 21:31:59 1710970319 74.7000 2024-03-20 21:30:58 1710970258 74.6000 2024-03-20 21:29:58 1710970198 74.6000 2024-03-20 21:28:58 1710970138 74.7000 2024-03-20 21:27:58 1710970078 74.8000 2024-03-20 21:26:59 1710970019 74.9000 2024-03-20 21:25:58 1710969958 75.0000 2024-03-20 21:24:58 1710969898 75.1000 2024-03-20 21:23:58 1710969838 75.0000 2024-03-20 21:22:58 1710969778 75.0000 2024-03-20 21:21:59 1710969719 75.0000 2024-03-20 21:20:58 1710969658 75.0000 2024-03-20 21:19:58 1710969598 74.9000 2024-03-20 21:18:58 1710969538 74.9000 2024-03-20 21:17:59 1710969479 75.0000 2024-03-20 21:16:58 1710969418 74.9000 2024-03-20 21:15:58 1710969358 75.0000 2024-03-20 21:14:58 1710969298 75.0000 2024-03-20 21:13:58 1710969238 75.0000 2024-03-20 21:12:59 1710969179 75.1000 2024-03-20 21:11:58 1710969118 75.1000 2024-03-20 21:10:58 1710969058 75.2000 2024-03-20 21:09:58 1710968998 75.0000 2024-03-20 21:08:58 1710968938 74.7000 2024-03-20 21:07:59 1710968879 74.6000 2024-03-20 21:06:58 1710968818 74.1000 2024-03-20 21:05:58 1710968758 74.1000 2024-03-20 21:04:58 1710968698 74.0000 2024-03-20 21:03:58 1710968638 74.2000 2024-03-20 21:02:59 1710968579 73.7000 2024-03-20 21:01:58 1710968518 73.5000 2024-03-20 21:00:58 1710968458 73.3000 2024-03-20 20:59:58 1710968398 73.0000 2024-03-20 20:58:59 1710968339 72.7000 2024-03-20 20:57:58 1710968278 72.7000 2024-03-20 20:56:58 1710968218 72.3000 2024-03-20 20:55:58 1710968158 71.8000 2024-03-20 20:54:58 1710968098 71.6000 2024-03-20 20:53:59 1710968039 71.6000 2024-03-20 20:52:58 1710967978 71.4000 2024-03-20 20:51:58 1710967918 71.4000 2024-03-20 20:50:58 1710967858 71.4000 2024-03-20 20:49:58 1710967798 71.4000 2024-03-20 20:48:59 1710967739 71.4000 2024-03-20 20:47:58 1710967678 71.7000 2024-03-20 20:46:58 1710967618 71.5000 2024-03-20 20:45:58 1710967558 71.6000 2024-03-20 20:44:59 1710967499 71.4000 2024-03-20 20:43:58 1710967438 71.4000 2024-03-20 20:42:58 1710967378 71.2000 2024-03-20 20:41:58 1710967318 71.3000 2024-03-20 20:40:58 1710967258 71.2000 2024-03-20 20:39:59 1710967199 70.8000 2024-03-20 20:38:58 1710967138 71.2000 2024-03-20 20:37:58 1710967078 71.2000 2024-03-20 20:36:58 1710967018 71.3000 2024-03-20 20:35:58 1710966958 71.1000 2024-03-20 20:34:59 1710966899 71.3000 2024-03-20 20:33:58 1710966838 71.2000 2024-03-20 20:32:58 1710966778 71.3000 2024-03-20 20:31:58 1710966718 71.4000 2024-03-20 20:30:59 1710966659 71.3000 2024-03-20 20:29:58 1710966598 71.1000 2024-03-20 20:28:58 1710966538 71.0000 2024-03-20 20:27:58 1710966478 71.3000 2024-03-20 20:26:58 1710966418 71.2000 2024-03-20 20:25:59 1710966359 71.3000 2024-03-20 20:24:58 1710966298 71.8000 2024-03-20 20:23:58 1710966238 72.1000 2024-03-20 20:22:58 1710966178 71.8000 2024-03-20 20:21:58 1710966118 72.0000 2024-03-20 20:20:59 1710966059 72.1000 2024-03-20 20:19:58 1710965998 72.1000 2024-03-20 20:18:58 1710965938 72.1000 2024-03-20 20:17:58 1710965878 72.2000 2024-03-20 20:16:58 1710965818 72.2000 2024-03-20 20:15:59 1710965759 72.3000 2024-03-20 20:14:58 1710965698 72.4000 2024-03-20 20:13:58 1710965638 72.2000 2024-03-20 20:12:58 1710965578 72.3000 2024-03-20 20:11:59 1710965519 72.3000 2024-03-20 20:10:58 1710965458 72.3000 2024-03-20 20:09:58 1710965398 72.1000 2024-03-20 20:08:58 1710965338 71.9000 2024-03-20 20:07:58 1710965278 71.9000 2024-03-20 20:06:59 1710965219 71.6000 2024-03-20 20:05:58 1710965158 71.3000 2024-03-20 20:04:58 1710965098 71.1000 2024-03-20 20:03:58 1710965038 71.4000 2024-03-20 20:02:58 1710964978 71.8000 2024-03-20 20:01:59 1710964919 72.1000 2024-03-20 20:00:58 1710964858 72.1000 2024-03-20 19:59:58 1710964798 72.1000 2024-03-20 19:58:58 1710964738 72.3000 2024-03-20 19:57:59 1710964679 72.2000 2024-03-20 19:56:58 1710964618 72.2000 2024-03-20 19:55:58 1710964558 72.2000 2024-03-20 19:54:58 1710964498 72.4000 2024-03-20 19:53:58 1710964438 72.6000 2024-03-20 19:52:59 1710964379 72.6000 2024-03-20 19:51:58 1710964318 72.7000 2024-03-20 19:50:58 1710964258 72.7000 2024-03-20 19:49:58 1710964198 72.7000 2024-03-20 19:48:58 1710964138 72.7000 2024-03-20 19:47:59 1710964079 72.7000 2024-03-20 19:46:58 1710964018 72.8000 2024-03-20 19:45:58 1710963958 72.7000 2024-03-20 19:44:58 1710963898 72.9000 2024-03-20 19:43:59 1710963839 73.0000 2024-03-20 19:42:58 1710963778 72.7000 2024-03-20 19:41:58 1710963718 72.7000 2024-03-20 19:40:58 1710963658 72.1000 2024-03-20 19:39:58 1710963598 71.9000 2024-03-20 19:38:59 1710963539 71.4000 2024-03-20 19:37:58 1710963478 71.5000 2024-03-20 19:36:58 1710963418 70.9000 2024-03-20 19:35:58 1710963358 70.3000 2024-03-20 19:34:58 1710963298 70.4000 2024-03-20 19:33:59 1710963239 70.1000 2024-03-20 19:32:58 1710963178 70.0000 2024-03-20 19:31:58 1710963118 69.8000 2024-03-20 19:30:58 1710963058 69.6000 2024-03-20 19:29:59 1710962999 69.5000 2024-03-20 19:28:58 1710962938 69.4000 2024-03-20 19:27:58 1710962878 69.2000 2024-03-20 19:26:58 1710962818 68.9000 2024-03-20 19:25:58 1710962758 69.0000 2024-03-20 19:24:59 1710962699 68.9000 2024-03-20 19:23:58 1710962638 69.0000 2024-03-20 19:22:58 1710962578 69.0000 2024-03-20 19:21:58 1710962518 68.7000 2024-03-20 19:20:58 1710962458 68.6000 2024-03-20 19:19:59 1710962399 68.6000 2024-03-20 19:18:58 1710962338 68.4000 2024-03-20 19:17:58 1710962278 68.4000 2024-03-20 19:16:58 1710962218 68.4000 2024-03-20 19:15:58 1710962158 68.1000 2024-03-20 19:14:59 1710962099 68.1000 2024-03-20 19:13:58 1710962038 67.9000 2024-03-20 19:12:58 1710961978 67.8000 2024-03-20 19:11:58 1710961918 67.9000 2024-03-20 19:10:59 1710961859 67.7000 2024-03-20 19:09:58 1710961798 67.4000 2024-03-20 19:08:58 1710961738 67.2000 2024-03-20 19:07:58 1710961678 67.0000 2024-03-20 19:06:58 1710961618 67.1000 2024-03-20 19:05:59 1710961559 66.8000 2024-03-20 19:04:58 1710961498 66.9000 2024-03-20 19:03:58 1710961438 66.7000 2024-03-20 19:02:58 1710961378 66.9000 2024-03-20 19:01:58 1710961318 66.9000 2024-03-20 19:00:59 1710961259 67.0000 2024-03-20 18:59:58 1710961198 67.3000 2024-03-20 18:58:58 1710961138 67.4000 2024-03-20 18:57:58 1710961078 67.5000 2024-03-20 18:56:58 1710961018 67.6000 2024-03-20 18:55:59 1710960959 67.6000 2024-03-20 18:54:58 1710960898 67.8000 2024-03-20 18:53:58 1710960838 67.7000 2024-03-20 18:52:58 1710960778 67.7000 2024-03-20 18:51:59 1710960719 67.7000 2024-03-20 18:50:58 1710960658 67.8000 2024-03-20 18:49:58 1710960598 67.8000 2024-03-20 18:48:58 1710960538 67.5000 2024-03-20 18:47:58 1710960478 67.4000 2024-03-20 18:46:59 1710960419 67.5000 2024-03-20 18:45:58 1710960358 67.3000 2024-03-20 18:44:58 1710960298 67.4000 2024-03-20 18:43:58 1710960238 67.5000 2024-03-20 18:42:58 1710960178 67.5000 2024-03-20 18:41:59 1710960119 67.7000 2024-03-20 18:40:58 1710960058 67.6000 2024-03-20 18:39:58 1710959998 67.6000 2024-03-20 18:38:58 1710959938 68.0000 2024-03-20 18:37:59 1710959879 68.0000 2024-03-20 18:36:58 1710959818 67.8000 2024-03-20 18:35:58 1710959758 67.7000 2024-03-20 18:34:58 1710959698 67.4000 2024-03-20 18:33:58 1710959638 67.2000 2024-03-20 18:32:59 1710959579 67.1000 2024-03-20 18:31:58 1710959518 66.7000 2024-03-20 18:30:58 1710959458 66.8000 2024-03-20 18:29:58 1710959398 66.9000 2024-03-20 18:28:58 1710959338 66.7000 2024-03-20 18:27:59 1710959279 66.7000 2024-03-20 18:26:58 1710959218 66.6000 2024-03-20 18:25:58 1710959158 66.5000 2024-03-20 18:24:58 1710959098 66.4000 2024-03-20 18:23:58 1710959038 66.4000 2024-03-20 18:22:59 1710958979 66.1000 2024-03-20 18:21:58 1710958918 65.9000 2024-03-20 18:20:58 1710958858 65.8000 2024-03-20 18:19:58 1710958798 65.4000 2024-03-20 18:18:59 1710958739 65.3000 2024-03-20 18:17:58 1710958678 65.2000 2024-03-20 18:16:58 1710958618 64.7000 2024-03-20 18:15:58 1710958558 64.2000 2024-03-20 18:14:58 1710958498 64.5000 2024-03-20 18:13:59 1710958439 64.5000 2024-03-20 18:12:58 1710958378 64.5000 2024-03-20 18:11:58 1710958318 64.5000 2024-03-20 18:10:58 1710958258 64.5000 2024-03-20 18:09:58 1710958198 64.6000 2024-03-20 18:08:59 1710958139 64.6000 2024-03-20 18:07:58 1710958078 64.4000 2024-03-20 18:06:58 1710958018 64.2000 2024-03-20 18:05:58 1710957958 64.3000 2024-03-20 18:04:59 1710957899 64.5000 2024-03-20 18:03:58 1710957838 64.4000 2024-03-20 18:02:58 1710957778 64.6000 2024-03-20 18:01:58 1710957718 64.5000 2024-03-20 18:00:58 1710957658 64.4000 2024-03-20 17:59:59 1710957599 64.7000 2024-03-20 17:58:58 1710957538 65.0000 2024-03-20 17:57:58 1710957478 65.0000 2024-03-20 17:56:58 1710957418 65.3000 2024-03-20 17:55:58 1710957358 65.2000 2024-03-20 17:54:59 1710957299 65.4000 2024-03-20 17:53:58 1710957238 65.7000 2024-03-20 17:52:58 1710957178 65.7000 2024-03-20 17:51:58 1710957118 65.8000 2024-03-20 17:50:59 1710957059 65.7000 2024-03-20 17:49:58 1710956998 65.5000 2024-03-20 17:48:58 1710956938 65.0000 2024-03-20 17:47:58 1710956878 65.1000 2024-03-20 17:46:58 1710956818 65.0000 2024-03-20 17:45:59 1710956759 65.4000 2024-03-20 17:44:58 1710956698 65.5000 2024-03-20 17:43:58 1710956638 65.8000 2024-03-20 17:42:58 1710956578 65.7000 2024-03-20 17:41:58 1710956518 65.8000 2024-03-20 17:40:59 1710956459 66.1000 2024-03-20 17:39:58 1710956398 66.1000 2024-03-20 17:38:58 1710956338 65.9000 2024-03-20 17:37:58 1710956278 66.0000 2024-03-20 17:36:58 1710956218 66.2000 2024-03-20 17:35:59 1710956159 65.4000 2024-03-20 17:34:58 1710956098 66.0000 2024-03-20 17:33:58 1710956038 65.8000 2024-03-20 17:32:58 1710955978 65.7000 2024-03-20 17:31:59 1710955919 65.9000 2024-03-20 17:30:58 1710955858 66.2000 2024-03-20 17:29:58 1710955798 66.9000 2024-03-20 17:28:58 1710955738 66.8000 2024-03-20 17:27:58 1710955678 66.4000 2024-03-20 17:26:59 1710955619 67.2000 2024-03-20 17:25:58 1710955558 67.5000 2024-03-20 17:24:58 1710955498 67.5000 2024-03-20 17:23:58 1710955438 67.7000 2024-03-20 17:22:58 1710955378 67.3000 2024-03-20 17:21:59 1710955319 67.2000 2024-03-20 17:20:58 1710955258 66.8000 2024-03-20 17:19:58 1710955198 66.8000 2024-03-20 17:18:58 1710955138 66.7000 2024-03-20 17:17:59 1710955079 66.7000 2024-03-20 17:16:58 1710955018 66.4000 2024-03-20 17:15:58 1710954958 66.2000 2024-03-20 17:14:58 1710954898 65.8000 2024-03-20 17:13:58 1710954838 66.0000 2024-03-20 17:12:59 1710954779 65.7000 2024-03-20 17:11:58 1710954718 65.7000 2024-03-20 17:10:58 1710954658 65.5000 2024-03-20 17:09:58 1710954598 65.0000 2024-03-20 17:08:58 1710954538 64.9000 2024-03-20 17:07:59 1710954479 64.8000 2024-03-20 17:06:58 1710954418 64.8000 2024-03-20 17:05:58 1710954358 64.6000 2024-03-20 17:04:58 1710954298 64.8000 2024-03-20 17:03:59 1710954239 64.3000 2024-03-20 17:02:58 1710954178 64.0000 2024-03-20 17:01:58 1710954118 63.8000 2024-03-20 17:00:58 1710954058 63.7000 2024-03-20 16:59:58 1710953998 64.0000 2024-03-20 16:58:59 1710953939 64.1000 2024-03-20 16:57:58 1710953878 63.9000 2024-03-20 16:56:58 1710953818 63.5000 2024-03-20 16:55:58 1710953758 63.2000 2024-03-20 16:54:58 1710953698 62.8000 2024-03-20 16:53:59 1710953639 62.8000 2024-03-20 16:52:58 1710953578 62.5000 2024-03-20 16:51:58 1710953518 62.6000 2024-03-20 16:50:58 1710953458 62.8000 2024-03-20 16:49:58 1710953398 62.0000 2024-03-20 16:48:59 1710953339 61.8000 2024-03-20 16:47:58 1710953278 61.4000 2024-03-20 16:46:58 1710953218 61.1000 2024-03-20 16:45:58 1710953158 61.1000 2024-03-20 16:44:59 1710953099 60.9000 2024-03-20 16:43:58 1710953038 60.4000 2024-03-20 16:42:58 1710952978 60.3000 2024-03-20 16:41:58 1710952918 60.5000 2024-03-20 16:40:58 1710952858 59.5000 2024-03-20 16:39:59 1710952799 59.5000 2024-03-20 16:38:58 1710952738 59.5000 2024-03-20 16:37:58 1710952678 59.2000 2024-03-20 16:36:58 1710952618 59.3000 2024-03-20 16:35:58 1710952558 60.6000 2024-03-20 16:34:59 1710952499 60.4000 2024-03-20 16:33:58 1710952438 60.2000 2024-03-20 16:32:58 1710952378 60.3000 2024-03-20 16:31:58 1710952318 59.6000 2024-03-20 16:30:59 1710952259 58.9000 2024-03-20 16:29:58 1710952198 59.3000 2024-03-20 16:28:58 1710952138 59.3000 2024-03-20 16:27:58 1710952078 58.8000 2024-03-20 16:26:58 1710952018 58.6000 2024-03-20 16:25:59 1710951959 58.8000 2024-03-20 16:24:58 1710951898 60.0000 2024-03-20 16:23:58 1710951838 59.2000 2024-03-20 16:22:58 1710951778 58.2000 2024-03-20 16:21:58 1710951718 59.7000 2024-03-20 16:20:59 1710951659 59.5000 2024-03-20 16:19:58 1710951598 59.4000 2024-03-20 16:18:58 1710951538 59.6000 2024-03-20 16:17:58 1710951478 58.0000 2024-03-20 16:16:58 1710951418 57.6000 2024-03-20 16:15:59 1710951359 58.4000 2024-03-20 16:14:58 1710951298 57.9000 2024-03-20 16:13:58 1710951238 58.2000 2024-03-20 16:12:58 1710951178 58.4000 2024-03-20 16:11:59 1710951119 57.2000 2024-03-20 16:10:58 1710951058 57.3000 2024-03-20 16:09:58 1710950998 57.2000 2024-03-20 16:08:58 1710950938 57.2000 2024-03-20 16:07:58 1710950878 57.1000 2024-03-20 16:06:59 1710950819 58.5000 2024-03-20 16:05:58 1710950758 58.3000 2024-03-20 16:04:58 1710950698 57.5000 2024-03-20 16:03:58 1710950638 56.9000 2024-03-20 16:02:58 1710950578 57.6000 2024-03-20 16:01:59 1710950519 57.1000 2024-03-20 16:00:58 1710950458 56.8000 2024-03-20 15:59:58 1710950398 57.1000 2024-03-20 15:58:58 1710950338 57.1000 2024-03-20 15:57:59 1710950279 56.7000 2024-03-20 15:56:58 1710950218 57.2000 2024-03-20 15:55:58 1710950158 56.6000 2024-03-20 15:54:58 1710950098 57.4000 2024-03-20 15:53:58 1710950038 57.2000 2024-03-20 15:52:59 1710949979 56.8000 2024-03-20 15:51:58 1710949918 55.3000 2024-03-20 15:50:58 1710949858 54.7000 2024-03-20 15:49:58 1710949798 55.1000 2024-03-20 15:48:58 1710949738 56.7000 2024-03-20 15:47:59 1710949679 55.1000 2024-03-20 15:46:58 1710949618 54.0000 2024-03-20 15:45:58 1710949558 54.5000 2024-03-20 15:44:58 1710949498 54.2000 2024-03-20 15:43:59 1710949439 55.3000 2024-03-20 15:42:58 1710949378 54.1000 2024-03-20 15:41:58 1710949318 54.5000 2024-03-20 15:40:58 1710949258 55.0000 2024-03-20 15:39:58 1710949198 55.3000 2024-03-20 15:38:59 1710949139 53.5000 2024-03-20 15:37:58 1710949078 53.4000 2024-03-20 15:36:58 1710949018 54.8000 2024-03-20 15:35:58 1710948958 53.6000 2024-03-20 15:34:58 1710948898 54.9000 2024-03-20 15:33:59 1710948839 53.8000 2024-03-20 15:32:58 1710948778 52.8000 2024-03-20 15:31:58 1710948718 53.2000 2024-03-20 15:30:58 1710948658 52.1000 2024-03-20 15:29:58 1710948598 52.6000 2024-03-20 15:28:59 1710948539 54.9000 2024-03-20 15:27:58 1710948478 53.0000 2024-03-20 15:26:58 1710948418 53.2000 2024-03-20 15:25:58 1710948358 53.8000 2024-03-20 15:24:59 1710948299 54.7000 2024-03-20 15:23:58 1710948238 53.1000 2024-03-20 15:22:58 1710948178 53.8000 2024-03-20 15:21:58 1710948118 53.9000 2024-03-20 15:20:58 1710948058 53.4000 2024-03-20 15:19:59 1710947999 52.9000 2024-03-20 15:18:58 1710947938 53.3000 2024-03-20 15:17:58 1710947878 53.4000 2024-03-20 15:16:58 1710947818 53.5000 2024-03-20 15:15:58 1710947758 53.6000 2024-03-20 15:14:59 1710947699 52.8000 2024-03-20 15:13:58 1710947638 52.7000 2024-03-20 15:12:58 1710947578 52.3000 2024-03-20 15:11:58 1710947518 54.8000 2024-03-20 15:10:59 1710947459 53.4000 2024-03-20 15:09:58 1710947398 52.3000 2024-03-20 15:08:58 1710947338 53.4000 2024-03-20 15:07:58 1710947278 51.8000 2024-03-20 15:06:58 1710947218 53.2000 2024-03-20 15:05:59 1710947159 52.6000 2024-03-20 15:04:58 1710947098 54.4000 2024-03-20 15:03:58 1710947038 52.7000 2024-03-20 15:02:58 1710946978 53.1000 2024-03-20 15:01:58 1710946918 52.8000 2024-03-20 15:00:59 1710946859 52.2000 2024-03-20 14:59:58 1710946798 52.4000 2024-03-20 14:58:58 1710946738 52.4000 2024-03-20 14:57:58 1710946678 52.5000 2024-03-20 14:56:59 1710946619 52.3000 2024-03-20 14:55:58 1710946558 53.3000 2024-03-20 14:54:58 1710946498 52.6000 2024-03-20 14:53:58 1710946438 52.8000 2024-03-20 14:52:58 1710946378 53.5000 2024-03-20 14:51:59 1710946319 52.6000 2024-03-20 14:50:58 1710946258 52.0000 2024-03-20 14:49:58 1710946198 52.3000 2024-03-20 14:48:58 1710946138 51.6000 2024-03-20 14:47:58 1710946078 53.2000 2024-03-20 14:46:59 1710946019 52.6000 2024-03-20 14:45:58 1710945958 52.8000 2024-03-20 14:44:58 1710945898 52.4000 2024-03-20 14:43:58 1710945838 52.3000 2024-03-20 14:42:59 1710945779 51.8000 2024-03-20 14:41:58 1710945718 53.0000 2024-03-20 14:40:58 1710945658 51.4000 2024-03-20 14:39:58 1710945598 51.7000 2024-03-20 14:38:58 1710945538 50.4000 2024-03-20 14:37:59 1710945479 49.8000 2024-03-20 14:36:58 1710945418 48.8000 2024-03-20 14:35:58 1710945358 48.9000 2024-03-20 14:34:58 1710945298 49.1000 2024-03-20 14:33:58 1710945238 48.8000 2024-03-20 14:32:59 1710945179 48.6000 2024-03-20 14:31:58 1710945118 48.7000 2024-03-20 14:30:58 1710945058 49.1000 2024-03-20 14:29:58 1710944998 49.2000 2024-03-20 14:28:58 1710944938 49.2000 2024-03-20 14:27:59 1710944879 49.6000 2024-03-20 14:26:58 1710944818 49.7000 2024-03-20 14:25:58 1710944758 49.7000 2024-03-20 14:24:58 1710944698 50.0000 2024-03-20 14:23:59 1710944639 50.6000 2024-03-20 14:22:58 1710944578 50.2000 2024-03-20 14:21:58 1710944518 50.9000 2024-03-20 14:20:58 1710944458 50.8000 2024-03-20 14:19:58 1710944398 50.0000 2024-03-20 14:18:59 1710944339 50.4000 2024-03-20 14:17:58 1710944278 50.4000 2024-03-20 14:16:58 1710944218 51.4000 2024-03-20 14:15:58 1710944158 51.6000 2024-03-20 14:14:58 1710944098 50.7000 2024-03-20 14:13:59 1710944039 51.9000 2024-03-20 14:12:58 1710943978 51.1000 2024-03-20 14:11:58 1710943918 50.8000 2024-03-20 14:10:58 1710943858 51.9000 2024-03-20 14:09:59 1710943799 51.9000 2024-03-20 14:08:58 1710943738 52.0000 2024-03-20 14:07:58 1710943678 52.4000 2024-03-20 14:06:58 1710943618 53.0000 2024-03-20 14:05:58 1710943558 53.3000 2024-03-20 14:04:59 1710943499 53.2000 2024-03-20 14:03:58 1710943438 54.0000 2024-03-20 14:02:58 1710943378 53.8000 2024-03-20 14:01:58 1710943318 53.9000 2024-03-20 14:00:58 1710943258 54.0000 2024-03-20 13:59:59 1710943199 53.8000 2024-03-20 13:58:58 1710943138 55.4000 2024-03-20 13:57:58 1710943078 55.6000 2024-03-20 13:56:58 1710943018 54.6000 2024-03-20 13:55:58 1710942958 54.4000 2024-03-20 13:54:59 1710942899 54.2000 2024-03-20 13:53:58 1710942838 54.2000 2024-03-20 13:52:58 1710942778 55.0000 2024-03-20 13:51:58 1710942718 54.5000 2024-03-20 13:50:59 1710942659 55.4000 2024-03-20 13:49:58 1710942598 55.7000 2024-03-20 13:48:58 1710942538 55.8000 2024-03-20 13:47:58 1710942478 56.3000 2024-03-20 13:46:58 1710942418 55.5000 2024-03-20 13:45:59 1710942359 55.3000 2024-03-20 13:44:58 1710942298 56.2000 2024-03-20 13:43:58 1710942238 56.5000 2024-03-20 13:42:58 1710942178 55.8000 2024-03-20 13:41:58 1710942118 55.9000 2024-03-20 13:40:59 1710942059 56.1000 2024-03-20 13:39:58 1710941998 56.6000 2024-03-20 13:38:58 1710941938 56.8000 2024-03-20 13:37:58 1710941878 56.0000 2024-03-20 13:36:59 1710941819 56.3000 2024-03-20 13:35:58 1710941758 56.8000 2024-03-20 13:34:58 1710941698 56.4000 2024-03-20 13:33:58 1710941638 56.6000 2024-03-20 13:32:58 1710941578 56.7000 2024-03-20 13:31:59 1710941519 56.5000 2024-03-20 13:30:58 1710941458 56.8000 2024-03-20 13:29:58 1710941398 57.6000 2024-03-20 13:28:58 1710941338 57.8000 2024-03-20 13:27:58 1710941278 59.7000 2024-03-20 13:26:59 1710941219 60.4000 2024-03-20 13:25:58 1710941158 60.6000 2024-03-20 13:24:58 1710941098 59.6000 2024-03-20 13:23:58 1710941038 60.6000 2024-03-20 13:22:59 1710940979 59.8000 2024-03-20 13:21:58 1710940918 60.3000 2024-03-20 13:20:58 1710940858 60.5000 2024-03-20 13:19:58 1710940798 60.5000 2024-03-20 13:18:58 1710940738 61.0000 2024-03-20 13:17:59 1710940679 61.1000 2024-03-20 13:16:58 1710940618 62.2000 2024-03-20 13:15:58 1710940558 62.0000 2024-03-20 13:14:58 1710940498 62.1000 2024-03-20 13:13:59 1710940439 62.2000 2024-03-20 13:12:58 1710940378 61.8000 2024-03-20 13:11:58 1710940318 61.9000 2024-03-20 13:10:58 1710940258 61.9000 2024-03-20 13:09:58 1710940198 61.4000 2024-03-20 13:08:59 1710940139 61.6000 2024-03-20 13:07:58 1710940078 61.7000 2024-03-20 13:06:58 1710940018 61.9000 2024-03-20 13:05:58 1710939958 62.2000 2024-03-20 13:04:58 1710939898 62.3000 2024-03-20 13:03:59 1710939839 62.4000 2024-03-20 13:02:58 1710939778 63.2000 2024-03-20 13:01:58 1710939718 63.8000 2024-03-20 13:00:58 1710939658 64.0000 2024-03-20 12:59:58 1710939598 63.3000 2024-03-20 12:58:59 1710939539 64.3000 2024-03-20 12:57:58 1710939478 64.0000 2024-03-20 12:56:58 1710939418 63.6000 2024-03-20 12:55:58 1710939358 63.5000 2024-03-20 12:54:59 1710939299 63.9000 2024-03-20 12:53:58 1710939238 63.6000 2024-03-20 12:52:58 1710939178 63.3000 2024-03-20 12:51:58 1710939118 64.0000 2024-03-20 12:50:58 1710939058 64.0000 2024-03-20 12:49:59 1710938999 64.9000 2024-03-20 12:48:58 1710938938 65.0000 2024-03-20 12:47:58 1710938878 65.0000 2024-03-20 12:46:58 1710938818 65.2000 2024-03-20 12:45:58 1710938758 66.0000 2024-03-20 12:44:59 1710938699 66.9000 2024-03-20 12:43:58 1710938638 66.6000 2024-03-20 12:42:58 1710938578 66.8000 2024-03-20 12:41:58 1710938518 67.2000 2024-03-20 12:40:58 1710938458 67.8000 2024-03-20 12:39:59 1710938399 67.3000 2024-03-20 12:38:58 1710938338 67.4000 2024-03-20 12:37:58 1710938278 67.1000 2024-03-20 12:36:58 1710938218 67.3000 2024-03-20 12:35:58 1710938158 66.9000 2024-03-20 12:34:59 1710938099 66.3000 2024-03-20 12:33:58 1710938038 66.7000 2024-03-20 12:32:58 1710937978 67.3000 2024-03-20 12:31:58 1710937918 67.2000 2024-03-20 12:30:59 1710937859 67.5000 2024-03-20 12:29:58 1710937798 67.3000 2024-03-20 12:28:58 1710937738 67.7000 2024-03-20 12:27:58 1710937678 67.5000 2024-03-20 12:26:58 1710937618 67.0000 2024-03-20 12:25:59 1710937559 67.0000 2024-03-20 12:24:58 1710937498 67.0000 2024-03-20 12:23:58 1710937438 66.9000 2024-03-20 12:22:58 1710937378 67.5000 2024-03-20 12:21:58 1710937318 67.2000 2024-03-20 12:20:59 1710937259 67.3000 2024-03-20 12:19:58 1710937198 67.5000 2024-03-20 12:18:58 1710937138 67.2000 2024-03-20 12:17:58 1710937078 67.3000 2024-03-20 12:16:59 1710937019 67.7000 2024-03-20 12:15:58 1710936958 67.9000 2024-03-20 12:14:58 1710936898 68.2000 2024-03-20 12:13:58 1710936838 68.1000 2024-03-20 12:12:58 1710936778 68.1000 2024-03-20 12:11:59 1710936719 68.1000 2024-03-20 12:10:58 1710936658 68.6000 2024-03-20 12:09:58 1710936598 67.9000 2024-03-20 12:08:58 1710936538 67.3000 2024-03-20 12:07:58 1710936478 67.6000 2024-03-20 12:06:59 1710936419 67.9000 2024-03-20 12:05:58 1710936358 66.8000 2024-03-20 12:04:58 1710936298 67.2000 2024-03-20 12:03:58 1710936238 67.4000 2024-03-20 12:02:59 1710936179 68.8000 2024-03-20 12:01:58 1710936118 67.5000 2024-03-20 12:00:58 1710936058 67.2000 2024-03-20 11:59:58 1710935998 67.3000 2024-03-20 11:58:58 1710935938 68.7000 2024-03-20 11:57:59 1710935879 69.1000 2024-03-20 11:56:58 1710935818 68.9000 2024-03-20 11:55:58 1710935758 69.0000 2024-03-20 11:54:58 1710935698 68.6000 2024-03-20 11:53:59 1710935639 68.8000 2024-03-20 11:52:58 1710935578 68.2000 2024-03-20 11:51:58 1710935518 68.0000 2024-03-20 11:50:58 1710935458 67.1000 2024-03-20 11:49:58 1710935398 66.9000 2024-03-20 11:48:59 1710935339 67.6000 2024-03-20 11:47:58 1710935278 68.8000 2024-03-20 11:46:58 1710935218 69.9000 2024-03-20 11:45:58 1710935158 68.7000 2024-03-20 11:44:58 1710935098 68.4000 2024-03-20 11:43:59 1710935039 67.9000 2024-03-20 11:42:58 1710934978 67.9000 2024-03-20 11:41:58 1710934918 68.5000 2024-03-20 11:40:58 1710934858 68.9000 2024-03-20 11:39:58 1710934798 68.9000 2024-03-20 11:38:59 1710934739 68.9000 2024-03-20 11:37:58 1710934678 68.1000 2024-03-20 11:36:58 1710934618 68.3000 2024-03-20 11:35:58 1710934558 68.9000 2024-03-20 11:34:59 1710934499 69.4000 2024-03-20 11:33:58 1710934438 68.6000 2024-03-20 11:32:58 1710934378 68.8000 2024-03-20 11:31:58 1710934318 68.7000 2024-03-20 11:30:58 1710934258 68.6000 2024-03-20 11:29:59 1710934199 68.3000 2024-03-20 11:28:58 1710934138 68.4000 2024-03-20 11:27:58 1710934078 69.1000 2024-03-20 11:26:58 1710934018 69.3000 2024-03-20 11:25:58 1710933958 69.6000 2024-03-20 11:24:59 1710933899 70.7000 2024-03-20 11:23:58 1710933838 70.8000 2024-03-20 11:22:58 1710933778 71.4000 2024-03-20 11:21:58 1710933718 71.6000 2024-03-20 11:20:58 1710933658 71.5000 2024-03-20 11:19:59 1710933599 71.6000 2024-03-20 11:17:58 1710933478 73.9000 2024-03-20 11:17:58 1710933478 73.9000 2024-03-20 11:16:59 1710933419 73.4000 2024-03-20 11:15:58 1710933358 73.0000 2024-03-20 11:14:58 1710933298 72.5000 2024-03-20 11:13:58 1710933238 72.7000 2024-03-20 11:12:58 1710933178 73.5000 2024-03-20 11:11:59 1710933119 73.9000 2024-03-20 11:10:58 1710933058 74.1000 2024-03-20 11:09:58 1710932998 74.6000 2024-03-20 11:08:58 1710932938 74.3000 2024-03-20 11:07:59 1710932879 74.5000 2024-03-20 11:06:58 1710932818 74.9000 2024-03-20 11:05:58 1710932758 73.9000 2024-03-20 11:04:58 1710932698 73.7000 2024-03-20 11:03:58 1710932638 73.7000 2024-03-20 11:02:59 1710932579 74.5000 2024-03-20 11:01:58 1710932518 74.6000 2024-03-20 11:00:58 1710932458 74.3000 2024-03-20 10:59:58 1710932398 74.4000 2024-03-20 10:58:58 1710932338 73.2000 2024-03-20 10:57:59 1710932279 73.3000 2024-03-20 10:56:58 1710932218 74.9000 2024-03-20 10:55:58 1710932158 74.1000 2024-03-20 10:54:58 1710932098 75.3000 2024-03-20 10:53:59 1710932039 76.2000 2024-03-20 10:52:58 1710931978 76.3000 2024-03-20 10:51:58 1710931918 76.2000 2024-03-20 10:50:58 1710931858 76.6000 2024-03-20 10:49:58 1710931798 76.3000 2024-03-20 10:48:59 1710931739 76.6000 2024-03-20 10:47:58 1710931678 76.4000 2024-03-20 10:46:58 1710931618 76.1000 2024-03-20 10:45:58 1710931558 76.7000 2024-03-20 10:44:58 1710931498 76.7000 2024-03-20 10:43:59 1710931439 76.7000 2024-03-20 10:42:58 1710931378 75.7000 2024-03-20 10:41:58 1710931318 76.2000 2024-03-20 10:40:58 1710931258 76.7000 2024-03-20 10:39:58 1710931198 77.0000 2024-03-20 10:38:59 1710931139 77.3000 2024-03-20 10:37:58 1710931078 77.7000 2024-03-20 10:36:58 1710931018 77.8000 2024-03-20 10:35:58 1710930958 78.4000 2024-03-20 10:34:59 1710930899 78.4000 2024-03-20 10:33:58 1710930838 78.2000 2024-03-20 10:32:58 1710930778 78.7000 2024-03-20 10:31:58 1710930718 79.1000 2024-03-20 10:30:58 1710930658 79.2000 2024-03-20 10:29:59 1710930599 78.3000 2024-03-20 10:28:58 1710930538 77.7000 2024-03-20 10:27:58 1710930478 77.1000 2024-03-20 10:26:58 1710930418 76.4000 2024-03-20 10:25:58 1710930358 75.9000 2024-03-20 10:24:59 1710930299 75.2000 2024-03-20 10:23:58 1710930238 73.8000 2024-03-20 10:22:58 1710930178 72.9000 2024-03-20 10:21:58 1710930118 73.5000 2024-03-20 10:20:58 1710930058 73.1000 2024-03-20 10:19:59 1710929999 73.3000 2024-03-20 10:18:58 1710929938 74.7000 2024-03-20 10:17:58 1710929878 74.8000 2024-03-20 10:16:58 1710929818 74.3000 2024-03-20 10:15:59 1710929759 74.0000 2024-03-20 10:14:58 1710929698 75.2000 2024-03-20 10:13:58 1710929638 75.4000 2024-03-20 10:12:58 1710929578 74.4000 2024-03-20 10:11:58 1710929518 74.0000 2024-03-20 10:10:59 1710929459 73.9000 2024-03-20 10:09:58 1710929398 73.5000 2024-03-20 10:08:58 1710929338 73.0000 2024-03-20 10:07:58 1710929278 73.3000 2024-03-20 10:06:58 1710929218 74.1000 2024-03-20 10:05:59 1710929159 74.9000 2024-03-20 10:04:58 1710929098 75.2000 2024-03-20 10:03:58 1710929038 75.8000 2024-03-20 10:02:58 1710928978 76.7000 2024-03-20 10:01:58 1710928918 77.7000 2024-03-20 10:00:59 1710928859 78.6000 2024-03-20 09:59:58 1710928798 78.0000 2024-03-20 09:58:58 1710928738 77.9000 2024-03-20 09:57:58 1710928678 78.4000 2024-03-20 09:56:59 1710928619 77.8000 2024-03-20 09:55:58 1710928558 77.7000 2024-03-20 09:54:58 1710928498 78.7000 2024-03-20 09:53:58 1710928438 78.6000 2024-03-20 09:52:58 1710928378 78.4000 2024-03-20 09:51:59 1710928319 78.4000 2024-03-20 09:50:58 1710928258 79.4000 2024-03-20 09:49:58 1710928198 80.3000 2024-03-20 09:48:58 1710928138 79.5000 2024-03-20 09:47:58 1710928078 80.0000 2024-03-20 09:46:59 1710928019 80.6000 2024-03-20 09:45:58 1710927958 81.5000 2024-03-20 09:44:58 1710927898 82.1000 2024-03-20 09:43:58 1710927838 81.8000 2024-03-20 09:42:59 1710927779 81.3000 2024-03-20 09:41:58 1710927718 81.3000 2024-03-20 09:40:58 1710927658 82.2000 2024-03-20 09:39:58 1710927598 83.6000 2024-03-20 09:38:58 1710927538 84.6000 2024-03-20 09:37:59 1710927479 85.3000 2024-03-20 09:36:58 1710927418 86.1000 2024-03-20 09:35:58 1710927358 87.0000 2024-03-20 09:34:58 1710927298 87.5000 2024-03-20 09:33:58 1710927238 88.0000 2024-03-20 09:32:59 1710927179 88.2000 2024-03-20 09:31:58 1710927118 88.4000 2024-03-20 09:30:58 1710927058 90.2000 2024-03-20 09:29:58 1710926998 91.1000 2024-03-20 09:28:59 1710926939 91.9000 2024-03-20 09:27:58 1710926878 92.1000 2024-03-20 09:26:58 1710926818 92.3000 2024-03-20 09:25:58 1710926758 92.9000 2024-03-20 09:24:58 1710926698 92.8000 2024-03-20 09:23:59 1710926639 92.9000 2024-03-20 09:22:58 1710926578 93.5000 2024-03-20 09:21:58 1710926518 94.1000 2024-03-20 09:20:58 1710926458 94.3000 2024-03-20 09:19:58 1710926398 94.5000 2024-03-20 09:18:59 1710926339 95.6000 2024-03-20 09:17:58 1710926278 95.5000 2024-03-20 09:16:58 1710926218 95.7000 2024-03-20 09:15:58 1710926158 96.7000 2024-03-20 09:14:59 1710926099 97.3000 2024-03-20 09:13:58 1710926038 97.6000 2024-03-20 09:12:58 1710925978 97.9000 2024-03-20 09:11:58 1710925918 102.0000 2024-03-20 09:10:58 1710925858 101.7000 2024-03-20 09:09:59 1710925799 101.9000 2024-03-20 09:08:58 1710925738 101.7000 2024-03-20 09:07:58 1710925678 101.9000 2024-03-20 09:06:58 1710925618 102.0000 2024-03-20 09:05:58 1710925558 102.1000 2024-03-20 09:04:59 1710925499 101.9000 2024-03-20 09:03:58 1710925438 102.1000 2024-03-20 09:02:58 1710925378 102.1000 2024-03-20 09:01:58 1710925318 102.1000 2024-03-20 09:00:58 1710925258 101.9000 2024-03-20 08:59:59 1710925199 102.1000 2024-03-20 08:58:58 1710925138 102.2000 2024-03-20 08:57:58 1710925078 102.0000 2024-03-20 08:56:58 1710925018 102.2000 2024-03-20 08:55:58 1710924958 102.1000 2024-03-20 08:53:58 1710924838 102.1000 2024-03-20 08:53:58 1710924838 102.1000 2024-03-20 08:52:59 1710924779 102.1000 2024-03-20 08:51:58 1710924718 102.0000 2024-03-20 08:50:58 1710924658 102.1000 2024-03-20 08:49:58 1710924598 102.1000 2024-03-20 08:48:58 1710924538 102.1000 2024-03-20 08:47:59 1710924479 102.0000 2024-03-20 08:46:58 1710924418 102.1000 2024-03-20 08:45:58 1710924358 102.1000 2024-03-20 08:44:58 1710924298 102.1000 2024-03-20 08:43:59 1710924239 102.1000 2024-03-20 08:42:58 1710924178 102.2000 2024-03-20 08:41:58 1710924118 102.0000 2024-03-20 08:40:58 1710924058 101.9000 2024-03-20 08:39:58 1710923998 102.0000 2024-03-20 08:38:59 1710923939 101.9000 2024-03-20 08:37:58 1710923878 102.0000 2024-03-20 08:36:58 1710923818 101.9000 2024-03-20 08:35:58 1710923758 102.1000 2024-03-20 08:34:58 1710923698 102.1000 2024-03-20 08:33:59 1710923639 102.1000 2024-03-20 08:32:58 1710923578 102.1000 2024-03-20 08:31:58 1710923518 101.9000 2024-03-20 08:30:58 1710923458 101.9000 2024-03-20 08:29:59 1710923399 102.0000 2024-03-20 08:28:58 1710923338 102.1000 2024-03-20 08:27:58 1710923278 102.0000 2024-03-20 08:26:58 1710923218 102.1000 2024-03-20 08:25:58 1710923158 102.0000 2024-03-20 08:24:59 1710923099 102.0000 2024-03-20 08:23:58 1710923038 102.1000 2024-03-20 08:22:58 1710922978 102.1000 2024-03-20 08:21:58 1710922918 102.0000 2024-03-20 08:20:58 1710922858 101.9000 2024-03-20 08:19:59 1710922799 102.1000 2024-03-20 08:18:58 1710922738 102.1000 2024-03-20 08:17:58 1710922678 102.1000 2024-03-20 08:16:58 1710922618 101.9000 2024-03-20 08:15:58 1710922558 102.0000 2024-03-20 08:14:59 1710922499 102.0000 2024-03-20 08:13:58 1710922438 102.0000 2024-03-20 08:12:58 1710922378 102.0000 2024-03-20 08:11:58 1710922318 102.1000 2024-03-20 08:10:59 1710922259 102.1000 2024-03-20 08:09:58 1710922198 102.0000 2024-03-20 08:08:58 1710922138 102.1000 2024-03-20 08:07:58 1710922078 102.0000 2024-03-20 08:06:58 1710922018 102.0000 2024-03-20 08:05:59 1710921959 102.1000 2024-03-20 08:04:58 1710921898 101.9000 2024-03-20 08:03:58 1710921838 102.0000 2024-03-20 08:02:58 1710921778 102.0000 2024-03-20 08:01:58 1710921718 102.1000 2024-03-20 08:00:59 1710921659 102.0000 2024-03-20 07:59:58 1710921598 102.1000 2024-03-20 07:58:58 1710921538 102.1000 2024-03-20 07:57:58 1710921478 101.9000 2024-03-20 07:56:59 1710921419 102.1000 2024-03-20 07:55:58 1710921358 102.1000 2024-03-20 07:54:58 1710921298 102.0000 2024-03-20 07:53:58 1710921238 102.1000 2024-03-20 07:52:58 1710921178 102.1000 2024-03-20 07:51:59 1710921119 102.1000 2024-03-20 07:50:58 1710921058 102.1000 2024-03-20 07:49:58 1710920998 102.0000 2024-03-20 07:48:58 1710920938 102.1000 2024-03-20 07:47:58 1710920878 102.0000 2024-03-20 07:46:59 1710920819 102.0000 2024-03-20 07:45:58 1710920758 102.1000 2024-03-20 07:44:58 1710920698 102.1000 2024-03-20 07:43:58 1710920638 102.0000 2024-03-20 07:42:59 1710920579 102.1000 2024-03-20 07:41:58 1710920518 102.1000 2024-03-20 07:40:58 1710920458 102.1000 2024-03-20 07:39:58 1710920398 102.0000 2024-03-20 07:38:58 1710920338 102.0000 2024-03-20 07:37:59 1710920279 102.0000 2024-03-20 07:36:58 1710920218 102.0000 2024-03-20 07:35:58 1710920158 102.0000 2024-03-20 07:34:58 1710920098 102.0000 2024-03-20 07:33:58 1710920038 102.1000 2024-03-20 07:32:59 1710919979 102.1000 2024-03-20 07:31:58 1710919918 102.1000 2024-03-20 07:30:58 1710919858 102.1000 2024-03-20 07:29:58 1710919798 102.1000 2024-03-20 07:28:58 1710919738 102.0000 2024-03-20 07:27:59 1710919679 102.0000 2024-03-20 07:26:58 1710919618 102.0000 2024-03-20 07:25:58 1710919558 102.1000 2024-03-20 07:24:58 1710919498 102.0000 2024-03-20 07:23:59 1710919439 102.0000 2024-03-20 07:22:58 1710919378 101.9000 2024-03-20 07:21:58 1710919318 102.0000 2024-03-20 07:20:58 1710919258 102.0000 2024-03-20 07:19:58 1710919198 102.1000 2024-03-20 07:18:59 1710919139 102.0000 2024-03-20 07:17:58 1710919078 102.1000 2024-03-20 07:16:58 1710919018 102.0000 2024-03-20 07:15:58 1710918958 102.1000 2024-03-20 07:14:58 1710918898 101.9000 2024-03-20 07:13:59 1710918839 102.0000 2024-03-20 07:12:58 1710918778 102.0000 2024-03-20 07:11:58 1710918718 102.1000 2024-03-20 07:10:58 1710918658 101.9000 2024-03-20 07:09:59 1710918599 102.1000 2024-03-20 07:08:58 1710918538 101.9000 2024-03-20 07:07:58 1710918478 101.9000 2024-03-20 07:06:58 1710918418 102.0000 2024-03-20 07:05:58 1710918358 101.9000 2024-03-20 07:04:59 1710918299 102.1000 2024-03-20 07:03:58 1710918238 102.1000 2024-03-20 07:02:58 1710918178 102.1000 2024-03-20 07:01:58 1710918118 102.1000 2024-03-20 07:00:58 1710918058 101.8000 2024-03-20 06:59:59 1710917999 102.1000 2024-03-20 06:58:58 1710917938 102.0000 2024-03-20 06:57:58 1710917878 102.0000 2024-03-20 06:56:58 1710917818 102.0000 2024-03-20 06:55:58 1710917758 101.9000 2024-03-20 06:54:59 1710917699 101.9000 2024-03-20 06:53:58 1710917638 101.9000 2024-03-20 06:52:58 1710917578 102.0000 2024-03-20 06:51:58 1710917518 102.0000 2024-03-20 06:50:59 1710917459 102.0000 2024-03-20 06:49:58 1710917398 102.0000 2024-03-20 06:48:58 1710917338 102.1000 2024-03-20 06:47:58 1710917278 102.1000 2024-03-20 06:46:58 1710917218 102.1000 2024-03-20 06:45:59 1710917159 102.1000 2024-03-20 06:44:58 1710917098 102.0000 2024-03-20 06:43:58 1710917038 102.1000 2024-03-20 06:42:58 1710916978 98.1000 2024-03-20 06:41:58 1710916918 97.8000 2024-03-20 06:40:59 1710916859 97.8000 2024-03-20 06:39:58 1710916798 97.8000 2024-03-20 06:38:58 1710916738 97.8000 2024-03-20 06:37:58 1710916678 97.7000 2024-03-20 06:36:59 1710916619 97.8000 2024-03-20 06:35:58 1710916558 97.7000 2024-03-20 06:34:58 1710916498 97.4000 2024-03-20 06:33:58 1710916438 97.5000 2024-03-20 06:32:58 1710916378 97.1000 2024-03-20 06:31:59 1710916319 97.5000 2024-03-20 06:30:58 1710916258 97.5000 2024-03-20 06:29:58 1710916198 97.3000 2024-03-20 06:28:58 1710916138 97.2000 2024-03-20 06:27:58 1710916078 97.3000 2024-03-20 06:26:59 1710916019 97.1000 2024-03-20 06:25:58 1710915958 97.1000 2024-03-20 06:24:58 1710915898 97.2000 2024-03-20 06:23:58 1710915838 96.9000 2024-03-20 06:22:58 1710915778 96.9000 2024-03-20 06:21:59 1710915719 96.9000 2024-03-20 06:20:58 1710915658 96.5000 2024-03-20 06:19:58 1710915598 96.9000 2024-03-20 06:18:58 1710915538 96.9000 2024-03-20 06:17:59 1710915479 96.7000 2024-03-20 06:16:58 1710915418 96.8000 2024-03-20 06:15:58 1710915358 96.9000 2024-03-20 06:14:58 1710915298 96.7000 2024-03-20 06:13:58 1710915238 96.7000 2024-03-20 06:12:59 1710915179 96.6000 2024-03-20 06:11:58 1710915118 96.4000 2024-03-20 06:10:58 1710915058 96.7000 2024-03-20 06:09:58 1710914998 96.4000 2024-03-20 06:08:58 1710914938 96.3000 2024-03-20 06:07:59 1710914879 96.1000 2024-03-20 06:06:58 1710914818 96.3000 2024-03-20 06:05:58 1710914758 96.2000 2024-03-20 06:04:58 1710914698 96.3000 2024-03-20 06:03:58 1710914638 96.1000 2024-03-20 06:02:59 1710914579 96.0000 2024-03-20 06:01:58 1710914518 95.8000 2024-03-20 06:00:58 1710914458 96.0000 2024-03-20 05:59:58 1710914398 95.8000 2024-03-20 05:58:59 1710914339 95.8000 2024-03-20 05:57:58 1710914278 96.0000 2024-03-20 05:56:58 1710914218 95.9000 2024-03-20 05:55:58 1710914158 95.9000 2024-03-20 05:54:58 1710914098 95.8000 2024-03-20 05:53:59 1710914039 96.0000 2024-03-20 05:52:58 1710913978 96.1000 2024-03-20 05:51:58 1710913918 96.1000 2024-03-20 05:50:58 1710913858 96.0000 2024-03-20 05:49:58 1710913798 96.0000 2024-03-20 05:48:59 1710913739 96.0000 2024-03-20 05:47:58 1710913678 96.0000 2024-03-20 05:46:58 1710913618 96.1000 2024-03-20 05:45:58 1710913558 96.0000 2024-03-20 05:44:59 1710913499 96.2000 2024-03-20 05:43:58 1710913438 95.9000 2024-03-20 05:42:58 1710913378 95.7000 2024-03-20 05:41:58 1710913318 95.5000 2024-03-20 05:40:58 1710913258 95.4000 2024-03-20 05:39:59 1710913199 95.3000 2024-03-20 05:38:58 1710913138 95.4000 2024-03-20 05:37:58 1710913078 95.8000 2024-03-20 05:36:58 1710913018 95.8000 2024-03-20 05:35:58 1710912958 95.9000 2024-03-20 05:34:59 1710912899 95.9000 2024-03-20 05:33:58 1710912838 95.7000 2024-03-20 05:32:58 1710912778 96.1000 2024-03-20 05:31:58 1710912718 95.9000 2024-03-20 05:30:59 1710912659 95.9000 2024-03-20 05:29:58 1710912598 95.9000 2024-03-20 05:28:58 1710912538 96.0000 2024-03-20 05:27:58 1710912478 95.9000 2024-03-20 05:26:58 1710912418 95.9000 2024-03-20 05:25:59 1710912359 95.9000 2024-03-20 05:24:58 1710912298 95.9000 2024-03-20 05:23:58 1710912238 95.9000 2024-03-20 05:22:58 1710912178 95.7000 2024-03-20 05:21:58 1710912118 95.9000 2024-03-20 05:20:59 1710912059 95.9000 2024-03-20 05:19:58 1710911998 95.7000 2024-03-20 05:18:58 1710911938 95.6000 2024-03-20 05:17:58 1710911878 95.7000 2024-03-20 05:16:58 1710911818 95.5000 2024-03-20 05:15:59 1710911759 95.4000 2024-03-20 05:14:58 1710911698 95.3000 2024-03-20 05:13:58 1710911638 95.1000 2024-03-20 05:12:58 1710911578 95.0000 2024-03-20 05:11:59 1710911519 95.1000 2024-03-20 05:10:58 1710911458 95.3000 2024-03-20 05:09:58 1710911398 95.6000 2024-03-20 05:08:58 1710911338 95.7000 2024-03-20 05:07:58 1710911278 95.4000 2024-03-20 05:06:59 1710911219 95.6000 2024-03-20 05:05:58 1710911158 95.0000 2024-03-20 05:04:58 1710911098 95.0000 2024-03-20 05:03:58 1710911038 95.1000 2024-03-20 05:02:58 1710910978 95.2000 2024-03-20 05:01:59 1710910919 95.3000 2024-03-20 05:00:58 1710910858 95.3000 2024-03-20 04:59:58 1710910798 95.3000 2024-03-20 04:58:58 1710910738 95.6000 2024-03-20 04:57:59 1710910679 95.6000 2024-03-20 04:56:58 1710910618 95.8000 2024-03-20 04:55:58 1710910558 95.7000 2024-03-20 04:54:58 1710910498 95.7000 2024-03-20 04:53:58 1710910438 95.8000 2024-03-20 04:52:59 1710910379 95.7000 2024-03-20 04:51:58 1710910318 95.6000 2024-03-20 04:50:58 1710910258 95.4000 2024-03-20 04:49:58 1710910198 95.1000 2024-03-20 04:48:58 1710910138 95.2000 2024-03-20 04:47:59 1710910079 95.2000 2024-03-20 04:46:58 1710910018 95.1000 2024-03-20 04:45:58 1710909958 95.0000 2024-03-20 04:44:58 1710909898 94.6000 2024-03-20 04:43:59 1710909839 95.0000 2024-03-20 04:42:58 1710909778 95.0000 2024-03-20 04:41:58 1710909718 95.2000 2024-03-20 04:40:58 1710909658 95.1000 2024-03-20 04:39:58 1710909598 95.0000 2024-03-20 04:38:59 1710909539 94.9000 2024-03-20 04:37:58 1710909478 94.9000 2024-03-20 04:36:58 1710909418 95.0000 2024-03-20 04:35:58 1710909358 95.1000 2024-03-20 04:34:58 1710909298 94.8000 2024-03-20 04:33:59 1710909239 95.1000 2024-03-20 04:32:58 1710909178 94.8000 2024-03-20 04:31:58 1710909118 94.4000 2024-03-20 04:30:58 1710909058 94.7000 2024-03-20 04:29:59 1710908999 94.9000 2024-03-20 04:28:58 1710908938 94.9000 2024-03-20 04:27:58 1710908878 94.8000 2024-03-20 04:26:58 1710908818 94.8000 2024-03-20 04:25:58 1710908758 94.7000 2024-03-20 04:24:59 1710908699 94.7000 2024-03-20 04:23:58 1710908638 94.9000 2024-03-20 04:22:58 1710908578 94.9000 2024-03-20 04:21:58 1710908518 94.6000 2024-03-20 04:20:58 1710908458 94.8000 2024-03-20 04:19:59 1710908399 94.9000 2024-03-20 04:18:58 1710908338 94.8000 2024-03-20 04:17:58 1710908278 95.0000 2024-03-20 04:16:58 1710908218 95.2000 2024-03-20 04:15:59 1710908159 95.1000 2024-03-20 04:14:58 1710908098 95.5000 2024-03-20 04:13:58 1710908038 95.3000 2024-03-20 04:12:58 1710907978 95.3000 2024-03-20 04:11:58 1710907918 95.4000 2024-03-20 04:09:58 1710907798 95.5000 2024-03-20 04:09:58 1710907798 95.5000 2024-03-20 04:08:58 1710907738 95.5000 2024-03-20 04:07:59 1710907679 95.4000 2024-03-20 04:06:58 1710907618 95.8000 2024-03-20 04:05:58 1710907558 95.6000 2024-03-20 04:04:58 1710907498 95.6000 2024-03-20 04:03:58 1710907438 95.5000 2024-03-20 04:02:59 1710907379 95.3000 2024-03-20 04:01:58 1710907318 95.4000 2024-03-20 04:00:58 1710907258 95.4000 2024-03-20 03:59:58 1710907198 95.2000 2024-03-20 03:58:58 1710907138 94.9000 2024-03-20 03:57:59 1710907079 94.7000 2024-03-20 03:56:58 1710907018 94.6000 2024-03-20 03:55:58 1710906958 94.4000 2024-03-20 03:54:58 1710906898 94.6000 2024-03-20 03:53:59 1710906839 94.4000 2024-03-20 03:52:58 1710906778 94.4000 2024-03-20 03:51:58 1710906718 94.5000 2024-03-20 03:50:58 1710906658 94.3000 2024-03-20 03:49:58 1710906598 94.2000 2024-03-20 03:48:59 1710906539 93.9000 2024-03-20 03:47:58 1710906478 93.7000 2024-03-20 03:46:58 1710906418 93.9000 2024-03-20 03:45:58 1710906358 93.8000 2024-03-20 03:44:58 1710906298 93.8000 2024-03-20 03:43:59 1710906239 93.8000 2024-03-20 03:42:58 1710906178 93.7000 2024-03-20 03:41:58 1710906118 93.7000 2024-03-20 03:40:58 1710906058 93.6000 2024-03-20 03:39:58 1710905998 93.3000 2024-03-20 03:38:59 1710905939 93.4000 2024-03-20 03:37:58 1710905878 93.3000 2024-03-20 03:36:58 1710905818 93.0000 2024-03-20 03:35:58 1710905758 92.9000 2024-03-20 03:34:59 1710905699 92.6000 2024-03-20 03:33:58 1710905638 92.5000 2024-03-20 03:32:58 1710905578 92.3000 2024-03-20 03:31:58 1710905518 92.1000 2024-03-20 03:30:58 1710905458 92.1000 2024-03-20 03:29:59 1710905399 91.8000 2024-03-20 03:28:58 1710905338 91.5000 2024-03-20 03:27:58 1710905278 91.6000 2024-03-20 03:26:58 1710905218 90.7000 2024-03-20 03:25:59 1710905159 90.7000 2024-03-20 03:24:58 1710905098 90.6000 2024-03-20 03:23:58 1710905038 90.4000 2024-03-20 03:22:58 1710904978 90.1000 2024-03-20 03:21:58 1710904918 89.8000 2024-03-20 03:20:59 1710904859 89.5000 2024-03-20 03:19:58 1710904798 89.3000 2024-03-20 03:18:58 1710904738 89.2000 2024-03-20 03:17:58 1710904678 88.5000 2024-03-20 03:16:58 1710904618 88.0000 2024-03-20 03:15:59 1710904559 87.5000 2024-03-20 03:14:58 1710904498 87.4000 2024-03-20 03:13:58 1710904438 88.3000 2024-03-20 03:12:58 1710904378 88.5000 2024-03-20 03:11:59 1710904319 88.3000 2024-03-20 03:10:58 1710904258 87.8000 2024-03-20 03:09:58 1710904198 87.7000 2024-03-20 03:08:58 1710904138 87.4000 2024-03-20 03:07:58 1710904078 87.5000 2024-03-20 03:06:59 1710904019 88.6000 2024-03-20 03:05:58 1710903958 90.0000 2024-03-20 03:04:58 1710903898 90.2000 2024-03-20 03:03:58 1710903838 90.1000 2024-03-20 03:02:58 1710903778 90.5000 2024-03-20 03:01:59 1710903719 90.8000 2024-03-20 03:00:58 1710903658 90.7000 2024-03-20 02:59:58 1710903598 90.8000 2024-03-20 02:58:58 1710903538 90.9000 2024-03-20 02:57:58 1710903478 90.8000 2024-03-20 02:56:59 1710903419 90.9000 2024-03-20 02:55:58 1710903358 90.7000 2024-03-20 02:54:58 1710903298 90.9000 2024-03-20 02:53:58 1710903238 90.7000 2024-03-20 02:52:59 1710903179 90.9000 2024-03-20 02:51:58 1710903118 90.8000 2024-03-20 02:50:58 1710903058 90.9000 2024-03-20 02:49:58 1710902998 90.9000 2024-03-20 02:48:58 1710902938 90.9000 2024-03-20 02:47:59 1710902879 91.1000 2024-03-20 02:46:58 1710902818 91.2000 2024-03-20 02:45:58 1710902758 91.2000 2024-03-20 02:44:58 1710902698 91.3000 2024-03-20 02:43:58 1710902638 91.0000 2024-03-20 02:42:59 1710902579 91.3000 2024-03-20 02:41:58 1710902518 91.4000 2024-03-20 02:40:58 1710902458 91.3000 2024-03-20 02:39:58 1710902398 91.4000 2024-03-20 02:38:58 1710902338 91.4000 2024-03-20 02:37:59 1710902279 91.4000 2024-03-20 02:36:58 1710902218 91.4000 2024-03-20 02:35:58 1710902158 91.3000 2024-03-20 02:34:58 1710902098 91.5000 2024-03-20 02:33:59 1710902039 91.4000 2024-03-20 02:32:58 1710901978 91.3000 2024-03-20 02:31:58 1710901918 91.3000 2024-03-20 02:30:58 1710901858 91.4000 2024-03-20 02:29:58 1710901798 91.3000 2024-03-20 02:28:59 1710901739 91.6000 2024-03-20 02:27:58 1710901678 91.6000 2024-03-20 02:26:58 1710901618 91.5000 2024-03-20 02:25:58 1710901558 91.7000 2024-03-20 02:24:58 1710901498 91.7000 2024-03-20 02:23:59 1710901439 91.7000 2024-03-20 02:22:58 1710901378 91.5000 2024-03-20 02:21:58 1710901318 92.0000 2024-03-20 02:20:58 1710901258 91.9000 2024-03-20 02:19:59 1710901199 91.9000 2024-03-20 02:18:58 1710901138 91.9000 2024-03-20 02:17:58 1710901078 92.0000 2024-03-20 02:16:58 1710901018 92.0000 2024-03-20 02:15:58 1710900958 92.1000 2024-03-20 02:14:59 1710900899 92.3000 2024-03-20 02:13:58 1710900838 92.0000 2024-03-20 02:12:58 1710900778 92.3000 2024-03-20 02:11:58 1710900718 92.4000 2024-03-20 02:10:58 1710900658 92.3000 2024-03-20 02:09:59 1710900599 92.7000 2024-03-20 02:08:58 1710900538 92.5000 2024-03-20 02:07:58 1710900478 92.7000 2024-03-20 02:06:58 1710900418 92.8000 2024-03-20 02:05:59 1710900359 92.5000 2024-03-20 02:04:58 1710900298 92.6000 2024-03-20 02:03:58 1710900238 92.6000 2024-03-20 02:02:58 1710900178 92.6000 2024-03-20 02:01:58 1710900118 92.5000 2024-03-20 02:00:59 1710900059 92.5000 2024-03-20 01:59:58 1710899998 92.5000 2024-03-20 01:58:58 1710899938 92.6000 2024-03-20 01:57:58 1710899878 92.6000 2024-03-20 01:56:58 1710899818 92.7000 2024-03-20 01:55:59 1710899759 92.7000 2024-03-20 01:54:58 1710899698 92.9000 2024-03-20 01:53:58 1710899638 93.0000 2024-03-20 01:52:58 1710899578 92.9000 2024-03-20 01:51:58 1710899518 92.9000 2024-03-20 01:50:59 1710899459 92.8000 2024-03-20 01:49:58 1710899398 92.9000 2024-03-20 01:48:58 1710899338 92.8000 2024-03-20 01:47:58 1710899278 92.7000 2024-03-20 01:46:59 1710899219 92.8000 2024-03-20 01:45:58 1710899158 92.7000 2024-03-20 01:44:58 1710899098 92.9000 2024-03-20 01:43:58 1710899038 93.1000 2024-03-20 01:42:58 1710898978 93.2000 2024-03-20 01:41:59 1710898919 93.0000 2024-03-20 01:40:58 1710898858 93.1000 2024-03-20 01:39:58 1710898798 93.3000 2024-03-20 01:38:58 1710898738 93.0000 2024-03-20 01:37:58 1710898678 93.0000 2024-03-20 01:36:59 1710898619 93.0000 2024-03-20 01:35:58 1710898558 93.0000 2024-03-20 01:34:58 1710898498 93.2000 2024-03-20 01:33:58 1710898438 93.1000 2024-03-20 01:32:59 1710898379 93.2000 2024-03-20 01:31:58 1710898318 93.2000 2024-03-20 01:30:58 1710898258 93.0000 2024-03-20 01:29:58 1710898198 93.1000 2024-03-20 01:28:58 1710898138 93.1000 2024-03-20 01:27:59 1710898079 93.0000 2024-03-20 01:26:58 1710898018 93.0000 2024-03-20 01:25:58 1710897958 92.9000 2024-03-20 01:24:58 1710897898 93.0000 2024-03-20 01:23:58 1710897838 92.5000 2024-03-20 01:22:59 1710897779 92.4000 2024-03-20 01:21:58 1710897718 92.0000 2024-03-20 01:20:58 1710897658 92.0000 2024-03-20 01:19:58 1710897598 91.9000 2024-03-20 01:18:59 1710897539 91.6000 2024-03-20 01:17:58 1710897478 91.3000 2024-03-20 01:16:58 1710897418 91.0000 2024-03-20 01:15:58 1710897358 90.5000 2024-03-20 01:14:58 1710897298 90.1000 2024-03-20 01:13:59 1710897239 89.6000 2024-03-20 01:12:58 1710897178 89.0000 2024-03-20 01:11:58 1710897118 88.7000 2024-03-20 01:10:58 1710897058 88.5000 2024-03-20 01:09:58 1710896998 88.7000 2024-03-20 01:08:59 1710896939 88.7000 2024-03-20 01:07:58 1710896878 89.3000 2024-03-20 01:06:58 1710896818 89.8000 2024-03-20 01:05:58 1710896758 90.5000 2024-03-20 01:04:58 1710896698 90.5000 2024-03-20 01:03:59 1710896639 90.6000 2024-03-20 01:02:58 1710896578 90.6000 2024-03-20 01:01:58 1710896518 90.5000 2024-03-20 01:00:58 1710896458 90.8000 2024-03-20 00:59:59 1710896399 90.8000 2024-03-20 00:58:58 1710896338 90.7000 2024-03-20 00:57:58 1710896278 90.6000 2024-03-20 00:56:58 1710896218 90.5000 2024-03-20 00:55:58 1710896158 90.7000 2024-03-20 00:54:59 1710896099 90.5000 2024-03-20 00:53:58 1710896038 90.8000 2024-03-20 00:52:58 1710895978 91.0000 2024-03-20 00:51:58 1710895918 91.1000 2024-03-20 00:50:58 1710895858 90.6000 2024-03-20 00:49:59 1710895799 90.6000 2024-03-20 00:48:58 1710895738 90.5000 2024-03-20 00:47:58 1710895678 90.6000 2024-03-20 00:46:58 1710895618 90.4000 2024-03-20 00:45:59 1710895559 90.5000 2024-03-20 00:44:58 1710895498 90.2000 2024-03-20 00:43:58 1710895438 90.3000 2024-03-20 00:42:58 1710895378 90.5000 2024-03-20 00:41:58 1710895318 90.1000 2024-03-20 00:40:59 1710895259 90.1000 2024-03-20 00:39:58 1710895198 89.8000 2024-03-20 00:38:58 1710895138 90.3000 2024-03-20 00:37:58 1710895078 90.4000 2024-03-20 00:36:58 1710895018 90.3000 2024-03-20 00:35:59 1710894959 90.4000 2024-03-20 00:34:58 1710894898 90.4000 2024-03-20 00:33:58 1710894838 90.3000 2024-03-20 00:32:58 1710894778 90.3000 2024-03-20 00:31:59 1710894719 90.1000 2024-03-20 00:30:58 1710894658 89.9000 2024-03-20 00:29:58 1710894598 90.1000 2024-03-20 00:28:58 1710894538 90.1000 2024-03-20 00:27:58 1710894478 90.1000 2024-03-20 00:26:59 1710894419 90.0000 2024-03-20 00:25:58 1710894358 90.0000 2024-03-20 00:24:58 1710894298 90.3000 2024-03-20 00:23:58 1710894238 90.5000 2024-03-20 00:22:58 1710894178 91.0000 2024-03-20 00:21:59 1710894119 91.1000 2024-03-20 00:20:58 1710894058 91.1000 2024-03-20 00:19:58 1710893998 91.3000 2024-03-20 00:18:58 1710893938 91.6000 2024-03-20 00:17:59 1710893879 91.9000 2024-03-20 00:16:58 1710893818 92.0000 2024-03-20 00:15:58 1710893758 92.3000 2024-03-20 00:14:58 1710893698 92.6000 2024-03-20 00:13:58 1710893638 92.9000 2024-03-20 00:12:59 1710893579 92.8000 2024-03-20 00:11:58 1710893518 92.9000 2024-03-20 00:10:58 1710893458 93.0000 2024-03-20 00:09:58 1710893398 93.4000 2024-03-20 00:08:58 1710893338 93.6000 2024-03-20 00:07:59 1710893279 93.5000 2024-03-20 00:06:58 1710893218 93.9000 2024-03-20 00:05:58 1710893158 93.9000 2024-03-20 00:04:58 1710893098 93.8000 2024-03-20 00:03:58 1710893038 94.0000 2024-03-20 00:02:59 1710892979 94.1000 2024-03-20 00:01:58 1710892918 93.7000 2024-03-20 00:00:58 1710892858 94.0000