#Date Unixtime Value #------------------------------------------------- 2024-03-19 23:59:58 1710892798 94.0000 2024-03-19 23:58:59 1710892739 94.0000 2024-03-19 23:57:58 1710892678 93.8000 2024-03-19 23:56:58 1710892618 93.7000 2024-03-19 23:55:58 1710892558 93.8000 2024-03-19 23:54:59 1710892499 93.6000 2024-03-19 23:53:58 1710892438 93.6000 2024-03-19 23:52:58 1710892378 93.8000 2024-03-19 23:51:58 1710892318 93.8000 2024-03-19 23:50:58 1710892258 93.9000 2024-03-19 23:49:59 1710892199 93.8000 2024-03-19 23:48:58 1710892138 93.7000 2024-03-19 23:47:58 1710892078 93.7000 2024-03-19 23:46:58 1710892018 93.8000 2024-03-19 23:45:58 1710891958 93.7000 2024-03-19 23:44:59 1710891899 93.7000 2024-03-19 23:43:58 1710891838 93.8000 2024-03-19 23:42:58 1710891778 93.7000 2024-03-19 23:41:58 1710891718 93.5000 2024-03-19 23:40:59 1710891659 93.8000 2024-03-19 23:39:58 1710891598 93.5000 2024-03-19 23:38:58 1710891538 93.2000 2024-03-19 23:37:58 1710891478 93.3000 2024-03-19 23:36:58 1710891418 93.4000 2024-03-19 23:35:59 1710891359 93.4000 2024-03-19 23:34:58 1710891298 93.4000 2024-03-19 23:33:58 1710891238 93.2000 2024-03-19 23:32:58 1710891178 93.4000 2024-03-19 23:31:58 1710891118 93.2000 2024-03-19 23:30:59 1710891059 93.1000 2024-03-19 23:29:58 1710890998 93.2000 2024-03-19 23:28:58 1710890938 93.0000 2024-03-19 23:27:58 1710890878 93.2000 2024-03-19 23:26:58 1710890818 93.1000 2024-03-19 23:25:59 1710890759 93.1000 2024-03-19 23:24:58 1710890698 92.9000 2024-03-19 23:23:58 1710890638 92.7000 2024-03-19 23:22:58 1710890578 92.6000 2024-03-19 23:21:59 1710890519 92.5000 2024-03-19 23:20:58 1710890458 92.2000 2024-03-19 23:19:58 1710890398 92.3000 2024-03-19 23:18:58 1710890338 92.0000 2024-03-19 23:17:58 1710890278 92.2000 2024-03-19 23:16:59 1710890219 92.2000 2024-03-19 23:15:58 1710890158 92.3000 2024-03-19 23:14:58 1710890098 92.6000 2024-03-19 23:13:58 1710890038 92.1000 2024-03-19 23:12:58 1710889978 92.1000 2024-03-19 23:11:59 1710889919 92.1000 2024-03-19 23:10:58 1710889858 91.8000 2024-03-19 23:09:58 1710889798 91.8000 2024-03-19 23:08:58 1710889738 91.9000 2024-03-19 23:07:59 1710889679 91.6000 2024-03-19 23:06:58 1710889618 91.9000 2024-03-19 23:05:58 1710889558 91.9000 2024-03-19 23:04:58 1710889498 91.9000 2024-03-19 23:03:58 1710889438 92.1000 2024-03-19 23:02:59 1710889379 92.0000 2024-03-19 23:01:58 1710889318 92.0000 2024-03-19 23:00:58 1710889258 92.5000 2024-03-19 22:59:58 1710889198 92.0000 2024-03-19 22:58:58 1710889138 92.2000 2024-03-19 22:57:59 1710889079 92.1000 2024-03-19 22:56:58 1710889018 92.1000 2024-03-19 22:55:58 1710888958 92.1000 2024-03-19 22:54:58 1710888898 92.1000 2024-03-19 22:53:58 1710888838 92.0000 2024-03-19 22:52:59 1710888779 92.3000 2024-03-19 22:51:58 1710888718 92.0000 2024-03-19 22:50:58 1710888658 92.0000 2024-03-19 22:49:58 1710888598 91.8000 2024-03-19 22:48:59 1710888539 91.6000 2024-03-19 22:47:58 1710888478 91.4000 2024-03-19 22:46:58 1710888418 91.0000 2024-03-19 22:45:58 1710888358 91.1000 2024-03-19 22:44:58 1710888298 91.3000 2024-03-19 22:43:59 1710888239 91.1000 2024-03-19 22:42:58 1710888178 91.2000 2024-03-19 22:41:58 1710888118 91.1000 2024-03-19 22:40:58 1710888058 90.8000 2024-03-19 22:39:58 1710887998 91.1000 2024-03-19 22:38:59 1710887939 91.2000 2024-03-19 22:37:58 1710887878 90.7000 2024-03-19 22:36:58 1710887818 90.9000 2024-03-19 22:35:58 1710887758 90.8000 2024-03-19 22:34:58 1710887698 90.5000 2024-03-19 22:33:59 1710887639 90.9000 2024-03-19 22:32:58 1710887578 90.6000 2024-03-19 22:31:58 1710887518 90.4000 2024-03-19 22:30:58 1710887458 90.5000 2024-03-19 22:29:59 1710887399 90.3000 2024-03-19 22:28:58 1710887338 90.5000 2024-03-19 22:27:58 1710887278 90.5000 2024-03-19 22:26:58 1710887218 90.3000 2024-03-19 22:25:58 1710887158 90.4000 2024-03-19 22:24:59 1710887099 90.4000 2024-03-19 22:23:58 1710887038 90.4000 2024-03-19 22:22:58 1710886978 90.4000 2024-03-19 22:21:58 1710886918 90.5000 2024-03-19 22:20:58 1710886858 90.4000 2024-03-19 22:19:59 1710886799 90.5000 2024-03-19 22:18:58 1710886738 90.3000 2024-03-19 22:17:58 1710886678 90.1000 2024-03-19 22:16:58 1710886618 90.1000 2024-03-19 22:15:59 1710886559 90.2000 2024-03-19 22:14:58 1710886498 90.0000 2024-03-19 22:13:58 1710886438 90.0000 2024-03-19 22:12:58 1710886378 90.1000 2024-03-19 22:11:58 1710886318 89.8000 2024-03-19 22:10:59 1710886259 89.7000 2024-03-19 22:09:58 1710886198 89.4000 2024-03-19 22:08:58 1710886138 89.3000 2024-03-19 22:07:58 1710886078 89.1000 2024-03-19 22:06:58 1710886018 89.4000 2024-03-19 22:05:59 1710885959 89.2000 2024-03-19 22:04:58 1710885898 89.3000 2024-03-19 22:03:58 1710885838 88.9000 2024-03-19 22:02:58 1710885778 89.2000 2024-03-19 22:01:59 1710885719 89.0000 2024-03-19 22:00:58 1710885658 89.3000 2024-03-19 21:59:58 1710885598 88.9000 2024-03-19 21:58:58 1710885538 88.8000 2024-03-19 21:57:58 1710885478 88.8000 2024-03-19 21:56:59 1710885419 88.7000 2024-03-19 21:55:58 1710885358 88.6000 2024-03-19 21:54:58 1710885298 88.8000 2024-03-19 21:53:58 1710885238 88.9000 2024-03-19 21:52:58 1710885178 88.4000 2024-03-19 21:51:59 1710885119 88.8000 2024-03-19 21:50:58 1710885058 88.4000 2024-03-19 21:49:58 1710884998 88.5000 2024-03-19 21:48:58 1710884938 88.5000 2024-03-19 21:47:59 1710884879 88.3000 2024-03-19 21:46:58 1710884818 88.0000 2024-03-19 21:45:58 1710884758 88.3000 2024-03-19 21:44:58 1710884698 88.1000 2024-03-19 21:43:58 1710884638 87.8000 2024-03-19 21:42:59 1710884579 88.1000 2024-03-19 21:41:58 1710884518 87.8000 2024-03-19 21:40:58 1710884458 88.0000 2024-03-19 21:39:58 1710884398 87.9000 2024-03-19 21:38:58 1710884338 87.8000 2024-03-19 21:37:59 1710884279 87.7000 2024-03-19 21:36:58 1710884218 87.8000 2024-03-19 21:35:58 1710884158 87.7000 2024-03-19 21:34:58 1710884098 87.2000 2024-03-19 21:33:59 1710884039 87.6000 2024-03-19 21:32:58 1710883978 87.7000 2024-03-19 21:31:58 1710883918 87.8000 2024-03-19 21:30:58 1710883858 87.9000 2024-03-19 21:29:58 1710883798 88.0000 2024-03-19 21:28:59 1710883739 87.6000 2024-03-19 21:27:58 1710883678 87.9000 2024-03-19 21:26:58 1710883618 87.6000 2024-03-19 21:25:58 1710883558 88.1000 2024-03-19 21:24:58 1710883498 87.9000 2024-03-19 21:23:59 1710883439 88.0000 2024-03-19 21:22:58 1710883378 87.9000 2024-03-19 21:21:58 1710883318 87.8000 2024-03-19 21:20:58 1710883258 87.8000 2024-03-19 21:19:59 1710883199 87.8000 2024-03-19 21:18:58 1710883138 87.7000 2024-03-19 21:17:58 1710883078 88.0000 2024-03-19 21:16:58 1710883018 87.7000 2024-03-19 21:15:58 1710882958 87.9000 2024-03-19 21:14:59 1710882899 88.0000 2024-03-19 21:13:58 1710882838 88.0000 2024-03-19 21:12:58 1710882778 87.9000 2024-03-19 21:11:58 1710882718 88.1000 2024-03-19 21:10:58 1710882658 88.1000 2024-03-19 21:09:59 1710882599 87.9000 2024-03-19 21:08:58 1710882538 88.3000 2024-03-19 21:07:58 1710882478 88.4000 2024-03-19 21:06:58 1710882418 88.6000 2024-03-19 21:05:59 1710882359 88.5000 2024-03-19 21:04:58 1710882298 88.4000 2024-03-19 21:03:58 1710882238 88.2000 2024-03-19 21:02:58 1710882178 88.5000 2024-03-19 21:01:58 1710882118 88.4000 2024-03-19 21:00:59 1710882059 88.2000 2024-03-19 20:59:58 1710881998 88.3000 2024-03-19 20:58:58 1710881938 88.3000 2024-03-19 20:57:58 1710881878 88.7000 2024-03-19 20:56:59 1710881819 89.0000 2024-03-19 20:55:58 1710881758 89.0000 2024-03-19 20:54:58 1710881698 88.5000 2024-03-19 20:53:58 1710881638 88.5000 2024-03-19 20:52:58 1710881578 88.5000 2024-03-19 20:51:59 1710881519 88.5000 2024-03-19 20:50:58 1710881458 88.8000 2024-03-19 20:49:58 1710881398 88.4000 2024-03-19 20:48:58 1710881338 88.5000 2024-03-19 20:47:58 1710881278 88.4000 2024-03-19 20:46:59 1710881219 88.6000 2024-03-19 20:45:58 1710881158 88.5000 2024-03-19 20:44:58 1710881098 88.6000 2024-03-19 20:43:58 1710881038 88.7000 2024-03-19 20:42:59 1710880979 88.7000 2024-03-19 20:41:58 1710880918 89.0000 2024-03-19 20:40:58 1710880858 89.1000 2024-03-19 20:39:58 1710880798 89.3000 2024-03-19 20:38:58 1710880738 89.5000 2024-03-19 20:37:59 1710880679 89.2000 2024-03-19 20:36:58 1710880618 89.0000 2024-03-19 20:35:58 1710880558 88.9000 2024-03-19 20:34:58 1710880498 89.1000 2024-03-19 20:33:58 1710880438 89.2000 2024-03-19 20:32:59 1710880379 89.4000 2024-03-19 20:31:58 1710880318 89.0000 2024-03-19 20:30:58 1710880258 89.4000 2024-03-19 20:29:58 1710880198 89.3000 2024-03-19 20:28:59 1710880139 89.5000 2024-03-19 20:27:58 1710880078 89.6000 2024-03-19 20:26:58 1710880018 89.9000 2024-03-19 20:25:58 1710879958 89.9000 2024-03-19 20:24:58 1710879898 89.6000 2024-03-19 20:23:59 1710879839 89.8000 2024-03-19 20:22:58 1710879778 89.7000 2024-03-19 20:21:58 1710879718 89.6000 2024-03-19 20:20:58 1710879658 89.2000 2024-03-19 20:19:58 1710879598 89.2000 2024-03-19 20:18:59 1710879539 89.2000 2024-03-19 20:17:58 1710879478 89.2000 2024-03-19 20:16:58 1710879418 89.4000 2024-03-19 20:15:58 1710879358 89.3000 2024-03-19 20:14:58 1710879298 89.3000 2024-03-19 20:13:59 1710879239 89.1000 2024-03-19 20:12:58 1710879178 88.9000 2024-03-19 20:11:58 1710879118 88.9000 2024-03-19 20:10:58 1710879058 89.2000 2024-03-19 20:09:58 1710878998 89.1000 2024-03-19 20:08:59 1710878939 89.2000 2024-03-19 20:07:58 1710878878 89.0000 2024-03-19 20:06:58 1710878818 89.0000 2024-03-19 20:05:58 1710878758 89.0000 2024-03-19 20:04:59 1710878699 89.3000 2024-03-19 20:03:58 1710878638 89.1000 2024-03-19 20:02:58 1710878578 88.9000 2024-03-19 20:01:58 1710878518 89.0000 2024-03-19 20:00:58 1710878458 89.4000 2024-03-19 19:59:59 1710878399 89.3000 2024-03-19 19:58:58 1710878338 89.0000 2024-03-19 19:57:58 1710878278 89.3000 2024-03-19 19:56:58 1710878218 89.1000 2024-03-19 19:55:58 1710878158 88.7000 2024-03-19 19:54:59 1710878099 88.9000 2024-03-19 19:53:58 1710878038 89.0000 2024-03-19 19:52:58 1710877978 88.9000 2024-03-19 19:51:58 1710877918 89.0000 2024-03-19 19:50:58 1710877858 89.0000 2024-03-19 19:49:59 1710877799 88.9000 2024-03-19 19:48:58 1710877738 88.8000 2024-03-19 19:47:58 1710877678 88.4000 2024-03-19 19:46:58 1710877618 88.7000 2024-03-19 19:45:59 1710877559 88.3000 2024-03-19 19:44:58 1710877498 88.2000 2024-03-19 19:43:58 1710877438 88.0000 2024-03-19 19:42:58 1710877378 88.2000 2024-03-19 19:41:58 1710877318 88.2000 2024-03-19 19:40:59 1710877259 87.9000 2024-03-19 19:39:58 1710877198 87.9000 2024-03-19 19:38:58 1710877138 87.7000 2024-03-19 19:37:58 1710877078 87.7000 2024-03-19 19:36:58 1710877018 87.5000 2024-03-19 19:35:59 1710876959 86.9000 2024-03-19 19:34:58 1710876898 86.9000 2024-03-19 19:33:58 1710876838 86.8000 2024-03-19 19:31:58 1710876718 86.3000 2024-03-19 19:31:58 1710876718 86.3000 2024-03-19 19:30:58 1710876658 86.5000 2024-03-19 19:29:58 1710876598 86.7000 2024-03-19 19:28:59 1710876539 86.7000 2024-03-19 19:27:58 1710876478 86.7000 2024-03-19 19:26:58 1710876418 86.7000 2024-03-19 19:25:58 1710876358 86.8000 2024-03-19 19:24:58 1710876298 86.9000 2024-03-19 19:23:59 1710876239 87.1000 2024-03-19 19:22:58 1710876178 86.9000 2024-03-19 19:21:58 1710876118 86.5000 2024-03-19 19:20:58 1710876058 86.8000 2024-03-19 19:19:58 1710875998 87.0000 2024-03-19 19:18:59 1710875939 86.8000 2024-03-19 19:17:58 1710875878 86.9000 2024-03-19 19:16:58 1710875818 86.9000 2024-03-19 19:15:58 1710875758 86.7000 2024-03-19 19:14:58 1710875698 87.0000 2024-03-19 19:13:59 1710875639 87.2000 2024-03-19 19:12:58 1710875578 87.1000 2024-03-19 19:11:58 1710875518 87.1000 2024-03-19 19:10:58 1710875458 87.4000 2024-03-19 19:09:59 1710875399 87.5000 2024-03-19 19:08:58 1710875338 87.4000 2024-03-19 19:07:58 1710875278 87.2000 2024-03-19 19:06:58 1710875218 87.1000 2024-03-19 19:05:58 1710875158 87.4000 2024-03-19 19:04:59 1710875099 87.4000 2024-03-19 19:03:58 1710875038 87.5000 2024-03-19 19:02:58 1710874978 87.5000 2024-03-19 19:01:58 1710874918 87.7000 2024-03-19 19:00:58 1710874858 87.7000 2024-03-19 18:59:59 1710874799 87.8000 2024-03-19 18:58:58 1710874738 87.6000 2024-03-19 18:57:58 1710874678 87.8000 2024-03-19 18:56:58 1710874618 88.0000 2024-03-19 18:55:58 1710874558 87.8000 2024-03-19 18:54:59 1710874499 87.8000 2024-03-19 18:53:58 1710874438 87.9000 2024-03-19 18:52:58 1710874378 87.8000 2024-03-19 18:51:58 1710874318 87.7000 2024-03-19 18:50:59 1710874259 87.8000 2024-03-19 18:49:58 1710874198 88.0000 2024-03-19 18:48:58 1710874138 88.2000 2024-03-19 18:47:58 1710874078 88.0000 2024-03-19 18:46:58 1710874018 87.8000 2024-03-19 18:45:59 1710873959 87.9000 2024-03-19 18:44:58 1710873898 88.0000 2024-03-19 18:43:58 1710873838 87.8000 2024-03-19 18:42:58 1710873778 87.5000 2024-03-19 18:41:58 1710873718 87.5000 2024-03-19 18:40:59 1710873659 87.7000 2024-03-19 18:39:58 1710873598 87.8000 2024-03-19 18:38:58 1710873538 87.7000 2024-03-19 18:37:58 1710873478 87.7000 2024-03-19 18:36:58 1710873418 87.7000 2024-03-19 18:35:59 1710873359 87.6000 2024-03-19 18:34:58 1710873298 87.7000 2024-03-19 18:33:58 1710873238 87.8000 2024-03-19 18:32:58 1710873178 87.7000 2024-03-19 18:31:59 1710873119 87.6000 2024-03-19 18:30:58 1710873058 87.6000 2024-03-19 18:29:58 1710872998 87.7000 2024-03-19 18:28:58 1710872938 87.6000 2024-03-19 18:27:58 1710872878 87.4000 2024-03-19 18:26:59 1710872819 87.4000 2024-03-19 18:25:58 1710872758 87.2000 2024-03-19 18:24:58 1710872698 87.5000 2024-03-19 18:23:58 1710872638 87.0000 2024-03-19 18:22:58 1710872578 87.3000 2024-03-19 18:21:59 1710872519 87.1000 2024-03-19 18:20:58 1710872458 87.0000 2024-03-19 18:19:58 1710872398 87.1000 2024-03-19 18:18:58 1710872338 86.6000 2024-03-19 18:17:59 1710872279 86.7000 2024-03-19 18:16:58 1710872218 86.5000 2024-03-19 18:15:58 1710872158 86.7000 2024-03-19 18:14:58 1710872098 86.6000 2024-03-19 18:13:58 1710872038 86.8000 2024-03-19 18:12:59 1710871979 86.6000 2024-03-19 18:11:58 1710871918 87.0000 2024-03-19 18:10:58 1710871858 86.4000 2024-03-19 18:09:58 1710871798 87.1000 2024-03-19 18:08:58 1710871738 86.9000 2024-03-19 18:07:59 1710871679 87.2000 2024-03-19 18:06:58 1710871618 87.2000 2024-03-19 18:05:58 1710871558 87.2000 2024-03-19 18:04:58 1710871498 87.2000 2024-03-19 18:03:58 1710871438 87.1000 2024-03-19 18:02:59 1710871379 87.0000 2024-03-19 18:01:58 1710871318 87.1000 2024-03-19 18:00:58 1710871258 86.7000 2024-03-19 17:59:58 1710871198 86.4000 2024-03-19 17:58:59 1710871139 86.8000 2024-03-19 17:57:58 1710871078 86.5000 2024-03-19 17:56:58 1710871018 86.8000 2024-03-19 17:55:58 1710870958 86.5000 2024-03-19 17:54:58 1710870898 86.5000 2024-03-19 17:53:59 1710870839 86.7000 2024-03-19 17:52:58 1710870778 86.2000 2024-03-19 17:51:58 1710870718 86.1000 2024-03-19 17:50:58 1710870658 86.0000 2024-03-19 17:49:58 1710870598 86.0000 2024-03-19 17:48:59 1710870539 85.9000 2024-03-19 17:47:58 1710870478 85.8000 2024-03-19 17:46:58 1710870418 85.7000 2024-03-19 17:45:58 1710870358 85.7000 2024-03-19 17:44:58 1710870298 85.8000 2024-03-19 17:43:59 1710870239 85.9000 2024-03-19 17:42:58 1710870178 85.6000 2024-03-19 17:41:58 1710870118 85.8000 2024-03-19 17:40:58 1710870058 86.0000 2024-03-19 17:39:59 1710869999 86.1000 2024-03-19 17:38:58 1710869938 86.1000 2024-03-19 17:37:58 1710869878 86.2000 2024-03-19 17:36:58 1710869818 86.2000 2024-03-19 17:35:58 1710869758 86.4000 2024-03-19 17:34:59 1710869699 86.2000 2024-03-19 17:33:58 1710869638 86.2000 2024-03-19 17:32:58 1710869578 85.7000 2024-03-19 17:31:58 1710869518 85.6000 2024-03-19 17:30:58 1710869458 85.6000 2024-03-19 17:29:59 1710869399 85.5000 2024-03-19 17:28:58 1710869338 85.9000 2024-03-19 17:27:58 1710869278 86.0000 2024-03-19 17:26:58 1710869218 86.1000 2024-03-19 17:25:59 1710869159 85.8000 2024-03-19 17:24:58 1710869098 85.4000 2024-03-19 17:23:58 1710869038 85.4000 2024-03-19 17:22:58 1710868978 84.8000 2024-03-19 17:21:58 1710868918 85.1000 2024-03-19 17:20:59 1710868859 85.0000 2024-03-19 17:19:58 1710868798 85.1000 2024-03-19 17:18:58 1710868738 85.1000 2024-03-19 17:17:58 1710868678 84.9000 2024-03-19 17:16:58 1710868618 84.8000 2024-03-19 17:15:59 1710868559 84.6000 2024-03-19 17:14:58 1710868498 84.8000 2024-03-19 17:13:58 1710868438 84.7000 2024-03-19 17:12:58 1710868378 84.6000 2024-03-19 17:11:58 1710868318 84.5000 2024-03-19 17:10:59 1710868259 84.5000 2024-03-19 17:09:58 1710868198 84.4000 2024-03-19 17:08:58 1710868138 84.2000 2024-03-19 17:07:58 1710868078 84.0000 2024-03-19 17:06:59 1710868019 83.9000 2024-03-19 17:05:58 1710867958 83.7000 2024-03-19 17:04:58 1710867898 83.2000 2024-03-19 17:03:58 1710867838 83.1000 2024-03-19 17:02:58 1710867778 83.0000 2024-03-19 17:01:59 1710867719 83.0000 2024-03-19 17:00:58 1710867658 82.6000 2024-03-19 16:59:58 1710867598 82.3000 2024-03-19 16:58:58 1710867538 82.0000 2024-03-19 16:57:58 1710867478 81.4000 2024-03-19 16:56:59 1710867419 81.5000 2024-03-19 16:55:58 1710867358 80.9000 2024-03-19 16:54:58 1710867298 80.7000 2024-03-19 16:53:58 1710867238 80.4000 2024-03-19 16:52:58 1710867178 79.7000 2024-03-19 16:51:59 1710867119 79.8000 2024-03-19 16:50:58 1710867058 79.8000 2024-03-19 16:49:58 1710866998 79.5000 2024-03-19 16:48:58 1710866938 79.2000 2024-03-19 16:47:59 1710866879 78.7000 2024-03-19 16:46:58 1710866818 79.2000 2024-03-19 16:45:58 1710866758 79.2000 2024-03-19 16:44:58 1710866698 78.7000 2024-03-19 16:43:58 1710866638 78.7000 2024-03-19 16:42:59 1710866579 78.3000 2024-03-19 16:41:58 1710866518 77.7000 2024-03-19 16:40:58 1710866458 77.2000 2024-03-19 16:39:58 1710866398 76.4000 2024-03-19 16:38:58 1710866338 75.4000 2024-03-19 16:37:59 1710866279 75.0000 2024-03-19 16:36:58 1710866218 74.3000 2024-03-19 16:35:58 1710866158 72.9000 2024-03-19 16:34:58 1710866098 72.2000 2024-03-19 16:33:58 1710866038 71.2000 2024-03-19 16:32:59 1710865979 70.2000 2024-03-19 16:31:58 1710865918 69.6000 2024-03-19 16:30:58 1710865858 68.6000 2024-03-19 16:29:58 1710865798 67.9000 2024-03-19 16:28:59 1710865739 66.4000 2024-03-19 16:27:58 1710865678 65.5000 2024-03-19 16:26:58 1710865618 65.0000 2024-03-19 16:24:58 1710865498 64.2000 2024-03-19 16:24:58 1710865498 64.2000 2024-03-19 16:23:58 1710865438 64.6000 2024-03-19 16:22:58 1710865378 65.5000 2024-03-19 16:21:58 1710865318 65.2000 2024-03-19 16:20:59 1710865259 64.7000 2024-03-19 16:19:58 1710865198 64.2000 2024-03-19 16:18:58 1710865138 65.3000 2024-03-19 16:17:58 1710865078 64.8000 2024-03-19 16:16:58 1710865018 64.7000 2024-03-19 16:15:59 1710864959 64.0000 2024-03-19 16:14:58 1710864898 63.7000 2024-03-19 16:13:58 1710864838 63.4000 2024-03-19 16:12:58 1710864778 64.3000 2024-03-19 16:11:58 1710864718 64.3000 2024-03-19 16:10:59 1710864659 64.5000 2024-03-19 16:09:58 1710864598 65.2000 2024-03-19 16:08:58 1710864538 64.8000 2024-03-19 16:07:58 1710864478 64.0000 2024-03-19 16:06:59 1710864419 63.2000 2024-03-19 16:05:58 1710864358 62.9000 2024-03-19 16:04:58 1710864298 61.9000 2024-03-19 16:03:58 1710864238 62.5000 2024-03-19 16:02:58 1710864178 62.8000 2024-03-19 16:01:59 1710864119 63.2000 2024-03-19 16:00:58 1710864058 63.1000 2024-03-19 15:59:58 1710863998 63.2000 2024-03-19 15:58:58 1710863938 63.3000 2024-03-19 15:57:58 1710863878 62.4000 2024-03-19 15:56:59 1710863819 62.8000 2024-03-19 15:55:58 1710863758 64.0000 2024-03-19 15:54:58 1710863698 63.8000 2024-03-19 15:53:58 1710863638 64.7000 2024-03-19 15:52:59 1710863579 63.8000 2024-03-19 15:51:58 1710863518 64.0000 2024-03-19 15:50:58 1710863458 63.7000 2024-03-19 15:49:58 1710863398 63.9000 2024-03-19 15:48:58 1710863338 64.1000 2024-03-19 15:47:59 1710863279 65.7000 2024-03-19 15:46:58 1710863218 65.5000 2024-03-19 15:45:58 1710863158 64.8000 2024-03-19 15:44:58 1710863098 65.5000 2024-03-19 15:43:58 1710863038 65.1000 2024-03-19 15:42:59 1710862979 64.1000 2024-03-19 15:41:58 1710862918 63.9000 2024-03-19 15:40:58 1710862858 63.9000 2024-03-19 15:39:58 1710862798 62.8000 2024-03-19 15:38:59 1710862739 62.5000 2024-03-19 15:37:58 1710862678 62.8000 2024-03-19 15:36:58 1710862618 62.7000 2024-03-19 15:35:58 1710862558 61.3000 2024-03-19 15:34:58 1710862498 61.3000 2024-03-19 15:33:59 1710862439 61.5000 2024-03-19 15:32:58 1710862378 62.7000 2024-03-19 15:31:58 1710862318 62.8000 2024-03-19 15:30:58 1710862258 62.4000 2024-03-19 15:29:58 1710862198 62.5000 2024-03-19 15:28:59 1710862139 63.4000 2024-03-19 15:27:58 1710862078 63.7000 2024-03-19 15:26:58 1710862018 63.7000 2024-03-19 15:25:58 1710861958 63.1000 2024-03-19 15:24:58 1710861898 64.0000 2024-03-19 15:23:59 1710861839 63.4000 2024-03-19 15:22:58 1710861778 63.8000 2024-03-19 15:21:58 1710861718 64.0000 2024-03-19 15:20:58 1710861658 63.8000 2024-03-19 15:19:58 1710861598 63.2000 2024-03-19 15:18:59 1710861539 64.8000 2024-03-19 15:17:58 1710861478 63.7000 2024-03-19 15:16:58 1710861418 63.7000 2024-03-19 15:15:58 1710861358 63.2000 2024-03-19 15:14:59 1710861299 64.1000 2024-03-19 15:13:58 1710861238 65.3000 2024-03-19 15:12:58 1710861178 64.9000 2024-03-19 15:11:58 1710861118 64.3000 2024-03-19 15:10:58 1710861058 64.1000 2024-03-19 15:09:59 1710860999 64.6000 2024-03-19 15:08:58 1710860938 64.3000 2024-03-19 15:07:58 1710860878 63.8000 2024-03-19 15:06:58 1710860818 65.6000 2024-03-19 15:05:58 1710860758 64.8000 2024-03-19 15:04:59 1710860699 63.8000 2024-03-19 15:03:58 1710860638 65.6000 2024-03-19 15:02:58 1710860578 64.5000 2024-03-19 15:01:58 1710860518 64.9000 2024-03-19 15:00:59 1710860459 65.8000 2024-03-19 14:59:58 1710860398 64.7000 2024-03-19 14:58:58 1710860338 64.4000 2024-03-19 14:57:58 1710860278 64.2000 2024-03-19 14:56:58 1710860218 64.2000 2024-03-19 14:55:59 1710860159 66.9000 2024-03-19 14:54:58 1710860098 67.7000 2024-03-19 14:53:58 1710860038 67.8000 2024-03-19 14:52:58 1710859978 67.5000 2024-03-19 14:50:58 1710859858 67.6000 2024-03-19 14:50:58 1710859858 67.6000 2024-03-19 14:49:58 1710859798 66.5000 2024-03-19 14:48:58 1710859738 66.6000 2024-03-19 14:47:59 1710859679 66.8000 2024-03-19 14:46:58 1710859618 67.5000 2024-03-19 14:45:58 1710859558 66.4000 2024-03-19 14:44:58 1710859498 65.4000 2024-03-19 14:43:58 1710859438 66.0000 2024-03-19 14:42:59 1710859379 65.3000 2024-03-19 14:41:58 1710859318 65.9000 2024-03-19 14:40:58 1710859258 64.8000 2024-03-19 14:39:58 1710859198 67.1000 2024-03-19 14:38:59 1710859139 68.6000 2024-03-19 14:37:58 1710859078 67.6000 2024-03-19 14:36:58 1710859018 67.8000 2024-03-19 14:35:58 1710858958 67.6000 2024-03-19 14:34:58 1710858898 67.5000 2024-03-19 14:33:59 1710858839 66.9000 2024-03-19 14:32:58 1710858778 65.7000 2024-03-19 14:31:58 1710858718 68.2000 2024-03-19 14:30:58 1710858658 67.8000 2024-03-19 14:29:58 1710858598 67.3000 2024-03-19 14:28:59 1710858539 68.0000 2024-03-19 14:27:58 1710858478 68.0000 2024-03-19 14:26:58 1710858418 67.7000 2024-03-19 14:25:58 1710858358 67.9000 2024-03-19 14:24:58 1710858298 67.9000 2024-03-19 14:23:59 1710858239 67.2000 2024-03-19 14:22:58 1710858178 66.5000 2024-03-19 14:21:58 1710858118 67.0000 2024-03-19 14:20:58 1710858058 67.7000 2024-03-19 14:19:59 1710857999 68.0000 2024-03-19 14:18:58 1710857938 66.5000 2024-03-19 14:17:58 1710857878 67.0000 2024-03-19 14:16:58 1710857818 68.4000 2024-03-19 14:15:58 1710857758 68.4000 2024-03-19 14:14:59 1710857699 68.1000 2024-03-19 14:13:58 1710857638 68.2000 2024-03-19 14:12:58 1710857578 67.8000 2024-03-19 14:11:58 1710857518 67.7000 2024-03-19 14:10:58 1710857458 68.6000 2024-03-19 14:09:59 1710857399 68.2000 2024-03-19 14:08:58 1710857338 68.3000 2024-03-19 14:07:58 1710857278 69.0000 2024-03-19 14:06:58 1710857218 67.3000 2024-03-19 14:05:58 1710857158 68.7000 2024-03-19 14:04:59 1710857099 68.4000 2024-03-19 14:03:58 1710857038 68.0000 2024-03-19 14:02:58 1710856978 68.1000 2024-03-19 14:01:58 1710856918 68.3000 2024-03-19 14:00:59 1710856859 70.0000 2024-03-19 13:59:58 1710856798 69.6000 2024-03-19 13:58:58 1710856738 69.1000 2024-03-19 13:57:58 1710856678 69.3000 2024-03-19 13:56:58 1710856618 69.6000 2024-03-19 13:55:59 1710856559 70.1000 2024-03-19 13:54:58 1710856498 69.0000 2024-03-19 13:53:58 1710856438 69.8000 2024-03-19 13:52:58 1710856378 70.0000 2024-03-19 13:51:58 1710856318 70.2000 2024-03-19 13:50:59 1710856259 68.4000 2024-03-19 13:49:58 1710856198 68.9000 2024-03-19 13:48:58 1710856138 70.9000 2024-03-19 13:47:58 1710856078 70.6000 2024-03-19 13:46:59 1710856019 71.9000 2024-03-19 13:45:58 1710855958 69.5000 2024-03-19 13:44:58 1710855898 70.8000 2024-03-19 13:43:58 1710855838 71.6000 2024-03-19 13:42:58 1710855778 71.2000 2024-03-19 13:41:59 1710855719 71.2000 2024-03-19 13:40:58 1710855658 71.3000 2024-03-19 13:39:58 1710855598 70.7000 2024-03-19 13:38:58 1710855538 71.1000 2024-03-19 13:37:58 1710855478 70.7000 2024-03-19 13:36:59 1710855419 72.8000 2024-03-19 13:35:58 1710855358 71.7000 2024-03-19 13:34:58 1710855298 71.4000 2024-03-19 13:33:58 1710855238 70.3000 2024-03-19 13:32:59 1710855179 70.1000 2024-03-19 13:31:58 1710855118 71.8000 2024-03-19 13:30:58 1710855058 69.9000 2024-03-19 13:29:58 1710854998 70.9000 2024-03-19 13:28:58 1710854938 70.8000 2024-03-19 13:27:59 1710854879 69.3000 2024-03-19 13:26:58 1710854818 71.1000 2024-03-19 13:25:58 1710854758 71.4000 2024-03-19 13:24:58 1710854698 74.0000 2024-03-19 13:23:58 1710854638 71.5000 2024-03-19 13:22:59 1710854579 71.8000 2024-03-19 13:21:58 1710854518 71.8000 2024-03-19 13:20:58 1710854458 70.9000 2024-03-19 13:19:58 1710854398 72.5000 2024-03-19 13:18:59 1710854339 71.3000 2024-03-19 13:17:58 1710854278 70.7000 2024-03-19 13:16:58 1710854218 70.1000 2024-03-19 13:15:58 1710854158 71.2000 2024-03-19 13:14:58 1710854098 70.4000 2024-03-19 13:13:59 1710854039 73.7000 2024-03-19 13:12:58 1710853978 71.3000 2024-03-19 13:11:58 1710853918 72.7000 2024-03-19 13:10:58 1710853858 72.6000 2024-03-19 13:09:58 1710853798 72.8000 2024-03-19 13:08:59 1710853739 72.3000 2024-03-19 13:07:58 1710853678 71.8000 2024-03-19 13:06:58 1710853618 71.3000 2024-03-19 13:05:58 1710853558 71.1000 2024-03-19 13:04:58 1710853498 70.5000 2024-03-19 13:03:59 1710853439 69.5000 2024-03-19 13:02:58 1710853378 71.1000 2024-03-19 13:01:58 1710853318 71.9000 2024-03-19 13:00:58 1710853258 71.8000 2024-03-19 12:59:58 1710853198 71.6000 2024-03-19 12:58:59 1710853139 70.3000 2024-03-19 12:57:58 1710853078 70.1000 2024-03-19 12:56:58 1710853018 70.9000 2024-03-19 12:55:58 1710852958 72.3000 2024-03-19 12:54:59 1710852899 73.2000 2024-03-19 12:53:58 1710852838 72.2000 2024-03-19 12:52:58 1710852778 72.7000 2024-03-19 12:51:58 1710852718 73.0000 2024-03-19 12:50:58 1710852658 72.5000 2024-03-19 12:49:59 1710852599 72.7000 2024-03-19 12:48:58 1710852538 71.8000 2024-03-19 12:47:58 1710852478 72.8000 2024-03-19 12:46:58 1710852418 73.4000 2024-03-19 12:45:58 1710852358 72.7000 2024-03-19 12:44:59 1710852299 73.8000 2024-03-19 12:43:58 1710852238 72.1000 2024-03-19 12:42:58 1710852178 72.4000 2024-03-19 12:41:58 1710852118 74.7000 2024-03-19 12:40:58 1710852058 74.3000 2024-03-19 12:39:59 1710851999 74.0000 2024-03-19 12:38:58 1710851938 73.8000 2024-03-19 12:37:58 1710851878 73.9000 2024-03-19 12:36:58 1710851818 73.4000 2024-03-19 12:35:59 1710851759 74.0000 2024-03-19 12:34:58 1710851698 73.2000 2024-03-19 12:33:58 1710851638 73.5000 2024-03-19 12:32:58 1710851578 74.5000 2024-03-19 12:31:58 1710851518 75.1000 2024-03-19 12:30:59 1710851459 75.5000 2024-03-19 12:29:58 1710851398 75.9000 2024-03-19 12:28:58 1710851338 75.4000 2024-03-19 12:27:58 1710851278 75.0000 2024-03-19 12:26:58 1710851218 74.8000 2024-03-19 12:25:59 1710851159 74.7000 2024-03-19 12:24:58 1710851098 75.7000 2024-03-19 12:23:58 1710851038 76.5000 2024-03-19 12:22:58 1710850978 76.8000 2024-03-19 12:21:58 1710850918 77.2000 2024-03-19 12:20:59 1710850859 76.9000 2024-03-19 12:19:58 1710850798 77.3000 2024-03-19 12:18:58 1710850738 76.9000 2024-03-19 12:17:58 1710850678 77.8000 2024-03-19 12:16:59 1710850619 76.8000 2024-03-19 12:15:58 1710850558 77.1000 2024-03-19 12:14:58 1710850498 76.6000 2024-03-19 12:13:58 1710850438 77.1000 2024-03-19 12:12:58 1710850378 76.6000 2024-03-19 12:11:59 1710850319 75.8000 2024-03-19 12:10:58 1710850258 75.6000 2024-03-19 12:09:58 1710850198 75.5000 2024-03-19 12:08:58 1710850138 75.9000 2024-03-19 12:07:58 1710850078 75.1000 2024-03-19 12:06:59 1710850019 76.6000 2024-03-19 12:05:58 1710849958 75.6000 2024-03-19 12:04:58 1710849898 77.9000 2024-03-19 12:03:58 1710849838 76.6000 2024-03-19 12:02:59 1710849779 75.5000 2024-03-19 12:01:58 1710849718 76.0000 2024-03-19 12:00:58 1710849658 76.7000 2024-03-19 11:59:58 1710849598 77.3000 2024-03-19 11:58:58 1710849538 77.4000 2024-03-19 11:57:59 1710849479 78.1000 2024-03-19 11:56:58 1710849418 78.0000 2024-03-19 11:55:58 1710849358 77.3000 2024-03-19 11:54:58 1710849298 75.9000 2024-03-19 11:53:58 1710849238 76.0000 2024-03-19 11:52:59 1710849179 76.3000 2024-03-19 11:51:58 1710849118 76.8000 2024-03-19 11:50:58 1710849058 76.9000 2024-03-19 11:49:58 1710848998 76.3000 2024-03-19 11:48:59 1710848939 76.6000 2024-03-19 11:47:58 1710848878 76.3000 2024-03-19 11:46:58 1710848818 76.9000 2024-03-19 11:45:58 1710848758 78.1000 2024-03-19 11:44:58 1710848698 77.8000 2024-03-19 11:43:59 1710848639 77.2000 2024-03-19 11:42:58 1710848578 79.0000 2024-03-19 11:41:58 1710848518 78.3000 2024-03-19 11:40:58 1710848458 77.6000 2024-03-19 11:39:58 1710848398 77.8000 2024-03-19 11:38:59 1710848339 77.8000 2024-03-19 11:37:58 1710848278 78.2000 2024-03-19 11:36:58 1710848218 78.1000 2024-03-19 11:35:58 1710848158 77.4000 2024-03-19 11:34:58 1710848098 77.3000 2024-03-19 11:33:59 1710848039 78.8000 2024-03-19 11:32:58 1710847978 78.9000 2024-03-19 11:31:58 1710847918 79.3000 2024-03-19 11:30:58 1710847858 79.5000 2024-03-19 11:29:59 1710847799 79.2000 2024-03-19 11:28:58 1710847738 79.4000 2024-03-19 11:27:58 1710847678 80.7000 2024-03-19 11:26:58 1710847618 80.7000 2024-03-19 11:25:58 1710847558 80.5000 2024-03-19 11:24:59 1710847499 80.8000 2024-03-19 11:23:58 1710847438 81.4000 2024-03-19 11:22:58 1710847378 82.4000 2024-03-19 11:21:58 1710847318 81.9000 2024-03-19 11:20:58 1710847258 83.6000 2024-03-19 11:19:59 1710847199 83.9000 2024-03-19 11:18:58 1710847138 84.1000 2024-03-19 11:17:58 1710847078 83.5000 2024-03-19 11:16:58 1710847018 83.9000 2024-03-19 11:15:59 1710846959 84.7000 2024-03-19 11:14:58 1710846898 85.3000 2024-03-19 11:13:58 1710846838 85.4000 2024-03-19 11:12:58 1710846778 85.6000 2024-03-19 11:11:58 1710846718 85.5000 2024-03-19 11:10:59 1710846659 86.3000 2024-03-19 11:09:58 1710846598 86.4000 2024-03-19 11:08:58 1710846538 86.7000 2024-03-19 11:07:58 1710846478 86.9000 2024-03-19 11:06:58 1710846418 87.9000 2024-03-19 11:05:59 1710846359 88.2000 2024-03-19 11:04:58 1710846298 87.6000 2024-03-19 11:03:58 1710846238 88.1000 2024-03-19 11:02:58 1710846178 88.2000 2024-03-19 11:01:59 1710846119 88.3000 2024-03-19 11:00:58 1710846058 88.5000 2024-03-19 10:59:58 1710845998 88.3000 2024-03-19 10:58:58 1710845938 88.2000 2024-03-19 10:57:58 1710845878 88.5000 2024-03-19 10:56:59 1710845819 88.8000 2024-03-19 10:55:58 1710845758 88.7000 2024-03-19 10:54:58 1710845698 89.3000 2024-03-19 10:53:58 1710845638 89.8000 2024-03-19 10:52:58 1710845578 90.0000 2024-03-19 10:51:59 1710845519 90.0000 2024-03-19 10:50:58 1710845458 90.0000 2024-03-19 10:49:58 1710845398 90.5000 2024-03-19 10:48:58 1710845338 91.1000 2024-03-19 10:47:58 1710845278 91.7000 2024-03-19 10:46:59 1710845219 92.0000 2024-03-19 10:45:58 1710845158 92.2000 2024-03-19 10:44:58 1710845098 92.6000 2024-03-19 10:43:58 1710845038 92.8000 2024-03-19 10:42:59 1710844979 93.1000 2024-03-19 10:41:58 1710844918 93.4000 2024-03-19 10:40:58 1710844858 94.1000 2024-03-19 10:39:58 1710844798 95.3000 2024-03-19 10:38:58 1710844738 95.8000 2024-03-19 10:37:59 1710844679 95.8000 2024-03-19 10:36:58 1710844618 95.6000 2024-03-19 10:35:58 1710844558 96.3000 2024-03-19 10:34:58 1710844498 96.6000 2024-03-19 10:33:58 1710844438 96.9000 2024-03-19 10:32:59 1710844379 96.9000 2024-03-19 10:31:58 1710844318 97.1000 2024-03-19 10:30:58 1710844258 97.3000 2024-03-19 10:29:58 1710844198 97.6000 2024-03-19 10:28:59 1710844139 97.7000 2024-03-19 10:27:58 1710844078 97.7000 2024-03-19 10:26:58 1710844018 97.4000 2024-03-19 10:25:58 1710843958 96.8000 2024-03-19 10:24:58 1710843898 96.8000 2024-03-19 10:23:59 1710843839 96.8000 2024-03-19 10:22:58 1710843778 97.3000 2024-03-19 10:21:58 1710843718 97.3000 2024-03-19 10:20:58 1710843658 97.2000 2024-03-19 10:19:58 1710843598 97.5000 2024-03-19 10:18:59 1710843539 97.5000 2024-03-19 10:17:58 1710843478 97.8000 2024-03-19 10:16:58 1710843418 97.8000 2024-03-19 10:15:58 1710843358 97.8000 2024-03-19 10:14:58 1710843298 97.7000 2024-03-19 10:13:59 1710843239 97.8000 2024-03-19 10:12:58 1710843178 97.7000 2024-03-19 10:11:58 1710843118 97.9000 2024-03-19 10:10:58 1710843058 98.0000 2024-03-19 10:09:59 1710842999 102.0000 2024-03-19 10:08:58 1710842938 102.0000 2024-03-19 10:07:58 1710842878 101.9000 2024-03-19 10:06:58 1710842818 101.9000 2024-03-19 10:05:58 1710842758 101.8000 2024-03-19 10:04:59 1710842699 101.9000 2024-03-19 10:03:58 1710842638 101.9000 2024-03-19 10:02:58 1710842578 102.0000 2024-03-19 10:01:58 1710842518 102.1000 2024-03-19 10:00:58 1710842458 102.0000 2024-03-19 09:59:59 1710842399 101.9000 2024-03-19 09:58:58 1710842338 102.0000 2024-03-19 09:57:58 1710842278 101.9000 2024-03-19 09:56:58 1710842218 102.0000 2024-03-19 09:55:59 1710842159 102.0000 2024-03-19 09:54:58 1710842098 102.0000 2024-03-19 09:53:58 1710842038 101.8000 2024-03-19 09:52:58 1710841978 102.0000 2024-03-19 09:51:58 1710841918 101.9000 2024-03-19 09:50:59 1710841859 101.8000 2024-03-19 09:49:58 1710841798 102.0000 2024-03-19 09:48:58 1710841738 102.0000 2024-03-19 09:47:58 1710841678 101.9000 2024-03-19 09:46:58 1710841618 101.9000 2024-03-19 09:45:59 1710841559 101.9000 2024-03-19 09:44:58 1710841498 102.0000 2024-03-19 09:43:58 1710841438 101.8000 2024-03-19 09:42:58 1710841378 101.9000 2024-03-19 09:41:59 1710841319 102.0000 2024-03-19 09:40:58 1710841258 102.0000 2024-03-19 09:39:58 1710841198 101.9000 2024-03-19 09:38:58 1710841138 102.0000 2024-03-19 09:37:58 1710841078 102.0000 2024-03-19 09:36:59 1710841019 102.0000 2024-03-19 09:35:58 1710840958 102.0000 2024-03-19 09:34:58 1710840898 101.9000 2024-03-19 09:33:58 1710840838 101.9000 2024-03-19 09:32:58 1710840778 102.0000 2024-03-19 09:31:59 1710840719 102.0000 2024-03-19 09:30:58 1710840658 102.0000 2024-03-19 09:29:58 1710840598 102.1000 2024-03-19 09:28:58 1710840538 102.0000 2024-03-19 09:27:59 1710840479 101.9000 2024-03-19 09:26:58 1710840418 101.9000 2024-03-19 09:25:58 1710840358 101.9000 2024-03-19 09:24:58 1710840298 101.9000 2024-03-19 09:23:58 1710840238 102.0000 2024-03-19 09:22:59 1710840179 102.0000 2024-03-19 09:21:58 1710840118 102.0000 2024-03-19 09:20:58 1710840058 102.0000 2024-03-19 09:19:58 1710839998 101.9000 2024-03-19 09:18:58 1710839938 101.8000 2024-03-19 09:17:59 1710839879 101.9000 2024-03-19 09:16:58 1710839818 102.1000 2024-03-19 09:15:58 1710839758 101.9000 2024-03-19 09:14:58 1710839698 101.9000 2024-03-19 09:13:58 1710839638 102.1000 2024-03-19 09:12:59 1710839579 102.0000 2024-03-19 09:11:58 1710839518 102.1000 2024-03-19 09:10:58 1710839458 102.1000 2024-03-19 09:09:58 1710839398 102.1000 2024-03-19 09:08:59 1710839339 102.1000 2024-03-19 09:07:58 1710839278 102.1000 2024-03-19 09:06:58 1710839218 101.9000 2024-03-19 09:05:58 1710839158 102.1000 2024-03-19 09:04:58 1710839098 102.1000 2024-03-19 09:03:59 1710839039 102.0000 2024-03-19 09:02:58 1710838978 102.1000 2024-03-19 09:01:58 1710838918 102.1000 2024-03-19 09:00:58 1710838858 102.0000 2024-03-19 08:59:58 1710838798 102.1000 2024-03-19 08:58:59 1710838739 101.9000 2024-03-19 08:57:58 1710838678 102.0000 2024-03-19 08:56:58 1710838618 102.0000 2024-03-19 08:55:58 1710838558 102.0000 2024-03-19 08:54:58 1710838498 102.1000 2024-03-19 08:53:59 1710838439 102.1000 2024-03-19 08:52:58 1710838378 102.1000 2024-03-19 08:51:58 1710838318 101.9000 2024-03-19 08:50:58 1710838258 102.0000 2024-03-19 08:49:59 1710838199 102.0000 2024-03-19 08:48:58 1710838138 102.1000 2024-03-19 08:47:58 1710838078 102.1000 2024-03-19 08:46:58 1710838018 102.1000 2024-03-19 08:45:58 1710837958 102.0000 2024-03-19 08:44:59 1710837899 102.1000 2024-03-19 08:43:58 1710837838 102.0000 2024-03-19 08:42:58 1710837778 102.0000 2024-03-19 08:41:58 1710837718 102.1000 2024-03-19 08:40:58 1710837658 102.0000 2024-03-19 08:39:59 1710837599 102.1000 2024-03-19 08:38:58 1710837538 102.1000 2024-03-19 08:37:58 1710837478 102.0000 2024-03-19 08:36:58 1710837418 102.0000 2024-03-19 08:35:59 1710837359 102.1000 2024-03-19 08:34:58 1710837298 102.1000 2024-03-19 08:33:58 1710837238 101.9000 2024-03-19 08:32:58 1710837178 102.0000 2024-03-19 08:31:58 1710837118 102.0000 2024-03-19 08:30:59 1710837059 101.8000 2024-03-19 08:29:58 1710836998 102.0000 2024-03-19 08:28:58 1710836938 101.9000 2024-03-19 08:27:58 1710836878 101.9000 2024-03-19 08:26:58 1710836818 102.1000 2024-03-19 08:25:59 1710836759 102.1000 2024-03-19 08:24:58 1710836698 102.1000 2024-03-19 08:23:58 1710836638 101.9000 2024-03-19 08:22:58 1710836578 101.9000 2024-03-19 08:21:58 1710836518 101.9000 2024-03-19 08:20:59 1710836459 102.1000 2024-03-19 08:19:58 1710836398 102.1000 2024-03-19 08:18:58 1710836338 102.0000 2024-03-19 08:17:58 1710836278 102.0000 2024-03-19 08:16:59 1710836219 102.1000 2024-03-19 08:15:58 1710836158 102.0000 2024-03-19 08:14:58 1710836098 102.1000 2024-03-19 08:13:58 1710836038 102.1000 2024-03-19 08:12:58 1710835978 102.1000 2024-03-19 08:11:59 1710835919 102.1000 2024-03-19 08:10:58 1710835858 102.0000 2024-03-19 08:09:58 1710835798 102.0000 2024-03-19 08:08:58 1710835738 102.1000 2024-03-19 08:07:58 1710835678 102.0000 2024-03-19 08:06:59 1710835619 102.2000 2024-03-19 08:05:58 1710835558 101.9000 2024-03-19 08:04:58 1710835498 102.0000 2024-03-19 08:03:58 1710835438 102.0000 2024-03-19 08:02:58 1710835378 102.1000 2024-03-19 08:01:59 1710835319 102.1000 2024-03-19 08:00:58 1710835258 102.1000 2024-03-19 07:59:58 1710835198 101.9000 2024-03-19 07:58:58 1710835138 102.0000 2024-03-19 07:57:59 1710835079 101.9000 2024-03-19 07:56:58 1710835018 102.1000 2024-03-19 07:55:58 1710834958 102.1000 2024-03-19 07:54:58 1710834898 101.9000 2024-03-19 07:53:58 1710834838 102.1000 2024-03-19 07:52:59 1710834779 101.9000 2024-03-19 07:51:58 1710834718 102.2000 2024-03-19 07:50:58 1710834658 102.1000 2024-03-19 07:49:58 1710834598 101.8000 2024-03-19 07:48:59 1710834539 102.0000 2024-03-19 07:47:58 1710834478 101.9000 2024-03-19 07:46:58 1710834418 102.0000 2024-03-19 07:45:58 1710834358 101.8000 2024-03-19 07:44:58 1710834298 101.9000 2024-03-19 07:43:59 1710834239 102.1000 2024-03-19 07:42:58 1710834178 102.0000 2024-03-19 07:41:58 1710834118 102.0000 2024-03-19 07:40:58 1710834058 101.9000 2024-03-19 07:39:58 1710833998 101.9000 2024-03-19 07:38:59 1710833939 102.0000 2024-03-19 07:37:58 1710833878 101.9000 2024-03-19 07:36:58 1710833818 102.1000 2024-03-19 07:35:58 1710833758 102.0000 2024-03-19 07:34:58 1710833698 102.1000 2024-03-19 07:33:59 1710833639 102.1000 2024-03-19 07:32:58 1710833578 102.1000 2024-03-19 07:31:58 1710833518 101.9000 2024-03-19 07:30:58 1710833458 102.1000 2024-03-19 07:29:58 1710833398 101.9000 2024-03-19 07:28:59 1710833339 101.9000 2024-03-19 07:27:58 1710833278 102.0000 2024-03-19 07:26:58 1710833218 102.1000 2024-03-19 07:25:58 1710833158 102.1000 2024-03-19 07:24:59 1710833099 102.0000 2024-03-19 07:23:58 1710833038 102.1000 2024-03-19 07:22:58 1710832978 102.1000 2024-03-19 07:21:58 1710832918 102.1000 2024-03-19 07:20:58 1710832858 101.8000 2024-03-19 07:19:59 1710832799 102.1000 2024-03-19 07:18:58 1710832738 102.1000 2024-03-19 07:17:58 1710832678 102.0000 2024-03-19 07:16:58 1710832618 102.1000 2024-03-19 07:15:58 1710832558 102.1000 2024-03-19 07:14:59 1710832499 102.1000 2024-03-19 07:13:58 1710832438 102.0000 2024-03-19 07:12:58 1710832378 102.1000 2024-03-19 07:11:58 1710832318 102.1000 2024-03-19 07:10:59 1710832259 102.1000 2024-03-19 07:09:58 1710832198 102.1000 2024-03-19 07:08:58 1710832138 101.9000 2024-03-19 07:07:58 1710832078 102.0000 2024-03-19 07:06:58 1710832018 102.1000 2024-03-19 07:05:59 1710831959 102.1000 2024-03-19 07:04:58 1710831898 102.2000 2024-03-19 07:03:58 1710831838 102.2000 2024-03-19 07:02:58 1710831778 102.0000 2024-03-19 07:01:58 1710831718 102.2000 2024-03-19 07:00:59 1710831659 101.9000 2024-03-19 06:59:58 1710831598 101.9000 2024-03-19 06:58:58 1710831538 102.2000 2024-03-19 06:57:58 1710831478 102.1000 2024-03-19 06:56:59 1710831419 102.1000 2024-03-19 06:55:58 1710831358 102.0000 2024-03-19 06:54:58 1710831298 102.1000 2024-03-19 06:53:58 1710831238 102.1000 2024-03-19 06:52:58 1710831178 102.0000 2024-03-19 06:51:59 1710831119 102.1000 2024-03-19 06:50:58 1710831058 102.1000 2024-03-19 06:49:58 1710830998 102.0000 2024-03-19 06:48:58 1710830938 102.1000 2024-03-19 06:47:58 1710830878 102.1000 2024-03-19 06:46:59 1710830819 102.1000 2024-03-19 06:45:58 1710830758 102.2000 2024-03-19 06:44:58 1710830698 102.1000 2024-03-19 06:43:58 1710830638 101.9000 2024-03-19 06:42:58 1710830578 102.0000 2024-03-19 06:41:59 1710830519 101.9000 2024-03-19 06:40:58 1710830458 101.9000 2024-03-19 06:39:58 1710830398 102.1000 2024-03-19 06:38:58 1710830338 102.1000 2024-03-19 06:37:59 1710830279 102.1000 2024-03-19 06:36:58 1710830218 102.0000 2024-03-19 06:35:58 1710830158 102.1000 2024-03-19 06:34:58 1710830098 102.1000 2024-03-19 06:33:58 1710830038 102.0000 2024-03-19 06:32:59 1710829979 102.0000 2024-03-19 06:31:58 1710829918 102.1000 2024-03-19 06:30:58 1710829858 102.1000 2024-03-19 06:29:58 1710829798 102.0000 2024-03-19 06:28:58 1710829738 102.0000 2024-03-19 06:26:58 1710829618 102.0000 2024-03-19 06:26:58 1710829618 102.0000 2024-03-19 06:25:58 1710829558 102.0000 2024-03-19 06:24:59 1710829499 102.1000 2024-03-19 06:23:58 1710829438 101.9000 2024-03-19 06:22:58 1710829378 102.1000 2024-03-19 06:21:58 1710829318 102.0000 2024-03-19 06:20:59 1710829259 102.1000 2024-03-19 06:19:58 1710829198 102.1000 2024-03-19 06:18:58 1710829138 102.0000 2024-03-19 06:17:58 1710829078 102.0000 2024-03-19 06:16:58 1710829018 102.2000 2024-03-19 06:15:59 1710828959 102.1000 2024-03-19 06:14:58 1710828898 102.2000 2024-03-19 06:13:58 1710828838 102.1000 2024-03-19 06:12:58 1710828778 102.0000 2024-03-19 06:11:58 1710828718 102.1000 2024-03-19 06:10:59 1710828659 102.0000 2024-03-19 06:09:58 1710828598 102.1000 2024-03-19 06:08:58 1710828538 102.1000 2024-03-19 06:07:58 1710828478 102.1000 2024-03-19 06:06:59 1710828419 102.1000 2024-03-19 06:05:58 1710828358 101.8000 2024-03-19 06:04:58 1710828298 102.0000 2024-03-19 06:03:58 1710828238 102.1000 2024-03-19 06:02:58 1710828178 102.1000 2024-03-19 06:01:59 1710828119 102.0000 2024-03-19 06:00:58 1710828058 102.1000 2024-03-19 05:59:58 1710827998 102.1000 2024-03-19 05:58:58 1710827938 101.9000 2024-03-19 05:57:58 1710827878 101.9000 2024-03-19 05:56:59 1710827819 101.9000 2024-03-19 05:55:58 1710827758 102.0000 2024-03-19 05:54:58 1710827698 102.0000 2024-03-19 05:53:58 1710827638 102.1000 2024-03-19 05:52:58 1710827578 102.1000 2024-03-19 05:51:59 1710827519 102.1000 2024-03-19 05:50:58 1710827458 102.1000 2024-03-19 05:49:58 1710827398 101.9000 2024-03-19 05:48:58 1710827338 102.1000 2024-03-19 05:47:59 1710827279 101.9000 2024-03-19 05:46:58 1710827218 102.1000 2024-03-19 05:45:58 1710827158 101.9000 2024-03-19 05:44:58 1710827098 102.0000 2024-03-19 05:43:58 1710827038 102.1000 2024-03-19 05:42:59 1710826979 101.9000 2024-03-19 05:41:58 1710826918 102.0000 2024-03-19 05:40:58 1710826858 101.9000 2024-03-19 05:39:58 1710826798 102.1000 2024-03-19 05:38:58 1710826738 102.1000 2024-03-19 05:37:59 1710826679 102.1000 2024-03-19 05:36:58 1710826618 102.0000 2024-03-19 05:35:58 1710826558 101.9000 2024-03-19 05:34:58 1710826498 102.1000 2024-03-19 05:33:59 1710826439 102.1000 2024-03-19 05:32:58 1710826378 102.1000 2024-03-19 05:31:58 1710826318 102.2000 2024-03-19 05:30:58 1710826258 102.1000 2024-03-19 05:29:58 1710826198 101.9000 2024-03-19 05:28:59 1710826139 102.1000 2024-03-19 05:27:58 1710826078 102.1000 2024-03-19 05:26:58 1710826018 102.0000 2024-03-19 05:25:58 1710825958 102.0000 2024-03-19 05:24:58 1710825898 102.1000 2024-03-19 05:23:59 1710825839 102.1000 2024-03-19 05:22:58 1710825778 102.1000 2024-03-19 05:21:58 1710825718 102.0000 2024-03-19 05:20:58 1710825658 102.0000 2024-03-19 05:19:58 1710825598 102.0000 2024-03-19 05:18:59 1710825539 102.0000 2024-03-19 05:17:58 1710825478 101.9000 2024-03-19 05:16:58 1710825418 102.0000 2024-03-19 05:15:58 1710825358 102.1000 2024-03-19 05:14:59 1710825299 102.2000 2024-03-19 05:13:58 1710825238 102.1000 2024-03-19 05:12:58 1710825178 101.9000 2024-03-19 05:11:58 1710825118 102.0000 2024-03-19 05:10:58 1710825058 102.1000 2024-03-19 05:09:59 1710824999 102.1000 2024-03-19 05:08:58 1710824938 102.0000 2024-03-19 05:07:58 1710824878 102.1000 2024-03-19 05:06:58 1710824818 102.1000 2024-03-19 05:05:58 1710824758 102.0000 2024-03-19 05:04:59 1710824699 102.1000 2024-03-19 05:03:58 1710824638 102.1000 2024-03-19 05:02:58 1710824578 101.8000 2024-03-19 05:01:58 1710824518 102.0000 2024-03-19 05:00:58 1710824458 102.0000 2024-03-19 04:59:59 1710824399 101.9000 2024-03-19 04:58:58 1710824338 102.1000 2024-03-19 04:57:58 1710824278 102.2000 2024-03-19 04:56:58 1710824218 102.1000 2024-03-19 04:55:59 1710824159 102.0000 2024-03-19 04:54:58 1710824098 102.0000 2024-03-19 04:53:58 1710824038 102.0000 2024-03-19 04:52:58 1710823978 101.9000 2024-03-19 04:51:58 1710823918 102.1000 2024-03-19 04:50:59 1710823859 102.1000 2024-03-19 04:49:58 1710823798 102.1000 2024-03-19 04:48:58 1710823738 102.1000 2024-03-19 04:47:58 1710823678 102.1000 2024-03-19 04:46:58 1710823618 101.9000 2024-03-19 04:45:59 1710823559 101.9000 2024-03-19 04:44:58 1710823498 102.0000 2024-03-19 04:43:58 1710823438 102.1000 2024-03-19 04:42:58 1710823378 102.1000 2024-03-19 04:41:59 1710823319 102.0000 2024-03-19 04:40:58 1710823258 102.0000 2024-03-19 04:39:58 1710823198 102.1000 2024-03-19 04:38:58 1710823138 102.0000 2024-03-19 04:37:58 1710823078 102.1000 2024-03-19 04:36:59 1710823019 101.9000 2024-03-19 04:35:58 1710822958 102.1000 2024-03-19 04:34:58 1710822898 101.9000 2024-03-19 04:33:58 1710822838 102.0000 2024-03-19 04:32:58 1710822778 102.1000 2024-03-19 04:31:59 1710822719 101.9000 2024-03-19 04:30:58 1710822658 102.1000 2024-03-19 04:29:58 1710822598 102.1000 2024-03-19 04:28:58 1710822538 102.1000 2024-03-19 04:27:59 1710822479 102.1000 2024-03-19 04:26:58 1710822418 101.9000 2024-03-19 04:25:58 1710822358 102.1000 2024-03-19 04:24:58 1710822298 102.1000 2024-03-19 04:23:58 1710822238 102.1000 2024-03-19 04:22:59 1710822179 102.1000 2024-03-19 04:21:58 1710822118 102.1000 2024-03-19 04:20:58 1710822058 101.9000 2024-03-19 04:19:58 1710821998 102.1000 2024-03-19 04:18:58 1710821938 102.1000 2024-03-19 04:17:59 1710821879 102.0000 2024-03-19 04:16:58 1710821818 102.1000 2024-03-19 04:15:58 1710821758 101.9000 2024-03-19 04:14:58 1710821698 102.0000 2024-03-19 04:13:58 1710821638 102.0000 2024-03-19 04:12:59 1710821579 102.1000 2024-03-19 04:11:58 1710821518 102.1000 2024-03-19 04:10:58 1710821458 102.1000 2024-03-19 04:09:58 1710821398 101.8000 2024-03-19 04:08:59 1710821339 102.0000 2024-03-19 04:07:58 1710821278 102.0000 2024-03-19 04:06:58 1710821218 102.1000 2024-03-19 04:05:58 1710821158 102.1000 2024-03-19 04:04:58 1710821098 102.0000 2024-03-19 04:03:59 1710821039 102.1000 2024-03-19 04:02:58 1710820978 101.9000 2024-03-19 04:01:58 1710820918 102.0000 2024-03-19 04:00:58 1710820858 102.0000 2024-03-19 03:59:58 1710820798 102.0000 2024-03-19 03:58:59 1710820739 102.1000 2024-03-19 03:57:58 1710820678 101.9000 2024-03-19 03:56:58 1710820618 98.1000 2024-03-19 03:55:58 1710820558 102.0000 2024-03-19 03:54:58 1710820498 98.1000 2024-03-19 03:53:59 1710820439 98.1000 2024-03-19 03:52:58 1710820378 98.1000 2024-03-19 03:51:58 1710820318 98.0000 2024-03-19 03:50:58 1710820258 102.1000 2024-03-19 03:49:59 1710820199 102.0000 2024-03-19 03:48:58 1710820138 102.1000 2024-03-19 03:47:58 1710820078 98.2000 2024-03-19 03:46:58 1710820018 102.0000 2024-03-19 03:45:58 1710819958 102.1000 2024-03-19 03:44:59 1710819899 102.0000 2024-03-19 03:43:58 1710819838 102.0000 2024-03-19 03:42:58 1710819778 102.0000 2024-03-19 03:41:58 1710819718 102.1000 2024-03-19 03:40:58 1710819658 98.4000 2024-03-19 03:39:59 1710819599 98.0000 2024-03-19 03:38:58 1710819538 97.9000 2024-03-19 03:37:58 1710819478 98.0000 2024-03-19 03:36:58 1710819418 98.1000 2024-03-19 03:35:59 1710819359 97.9000 2024-03-19 03:34:58 1710819298 98.0000 2024-03-19 03:33:58 1710819238 98.0000 2024-03-19 03:32:58 1710819178 97.9000 2024-03-19 03:31:58 1710819118 97.8000 2024-03-19 03:30:59 1710819059 97.8000 2024-03-19 03:29:58 1710818998 97.7000 2024-03-19 03:28:58 1710818938 97.8000 2024-03-19 03:27:58 1710818878 97.9000 2024-03-19 03:26:58 1710818818 97.6000 2024-03-19 03:25:59 1710818759 97.7000 2024-03-19 03:24:58 1710818698 97.7000 2024-03-19 03:23:58 1710818638 97.8000 2024-03-19 03:22:58 1710818578 97.6000 2024-03-19 03:21:58 1710818518 97.5000 2024-03-19 03:20:59 1710818459 97.5000 2024-03-19 03:19:58 1710818398 97.4000 2024-03-19 03:18:58 1710818338 97.3000 2024-03-19 03:17:58 1710818278 97.4000 2024-03-19 03:16:59 1710818219 97.4000 2024-03-19 03:15:58 1710818158 97.5000 2024-03-19 03:14:58 1710818098 97.7000 2024-03-19 03:13:58 1710818038 97.6000 2024-03-19 03:12:58 1710817978 97.7000 2024-03-19 03:11:59 1710817919 98.0000 2024-03-19 03:10:58 1710817858 98.0000 2024-03-19 03:09:58 1710817798 101.8000 2024-03-19 03:08:58 1710817738 97.9000 2024-03-19 03:07:58 1710817678 97.8000 2024-03-19 03:06:59 1710817619 97.7000 2024-03-19 03:05:58 1710817558 97.7000 2024-03-19 03:04:58 1710817498 98.1000 2024-03-19 03:03:58 1710817438 97.8000 2024-03-19 03:02:58 1710817378 98.1000 2024-03-19 03:01:59 1710817319 97.9000 2024-03-19 03:00:58 1710817258 98.0000 2024-03-19 02:59:58 1710817198 98.0000 2024-03-19 02:58:58 1710817138 98.0000 2024-03-19 02:57:59 1710817079 98.0000 2024-03-19 02:56:58 1710817018 97.9000 2024-03-19 02:55:58 1710816958 98.0000 2024-03-19 02:54:58 1710816898 97.9000 2024-03-19 02:53:58 1710816838 98.1000 2024-03-19 02:52:59 1710816779 98.2000 2024-03-19 02:51:58 1710816718 98.1000 2024-03-19 02:50:58 1710816658 97.9000 2024-03-19 02:49:58 1710816598 98.0000 2024-03-19 02:48:59 1710816539 97.8000 2024-03-19 02:47:58 1710816478 98.0000 2024-03-19 02:46:58 1710816418 98.1000 2024-03-19 02:45:58 1710816358 98.1000 2024-03-19 02:44:58 1710816298 97.9000 2024-03-19 02:43:59 1710816239 97.8000 2024-03-19 02:42:58 1710816178 97.7000 2024-03-19 02:41:58 1710816118 97.8000 2024-03-19 02:40:58 1710816058 97.7000 2024-03-19 02:39:58 1710815998 97.6000 2024-03-19 02:38:59 1710815939 97.7000 2024-03-19 02:37:58 1710815878 97.6000 2024-03-19 02:36:58 1710815818 97.7000 2024-03-19 02:35:58 1710815758 97.7000 2024-03-19 02:34:58 1710815698 97.6000 2024-03-19 02:33:59 1710815639 97.4000 2024-03-19 02:32:58 1710815578 97.6000 2024-03-19 02:31:58 1710815518 97.4000 2024-03-19 02:30:58 1710815458 97.5000 2024-03-19 02:29:58 1710815398 97.6000 2024-03-19 02:28:59 1710815339 97.4000 2024-03-19 02:27:58 1710815278 97.4000 2024-03-19 02:26:58 1710815218 97.7000 2024-03-19 02:25:58 1710815158 97.7000 2024-03-19 02:24:59 1710815099 97.8000 2024-03-19 02:23:58 1710815038 97.7000 2024-03-19 02:22:58 1710814978 97.8000 2024-03-19 02:21:58 1710814918 97.6000 2024-03-19 02:20:58 1710814858 97.7000 2024-03-19 02:19:59 1710814799 97.7000 2024-03-19 02:18:58 1710814738 97.8000 2024-03-19 02:17:58 1710814678 97.6000 2024-03-19 02:16:58 1710814618 97.5000 2024-03-19 02:15:58 1710814558 97.2000 2024-03-19 02:14:59 1710814499 97.4000 2024-03-19 02:13:58 1710814438 97.4000 2024-03-19 02:12:58 1710814378 97.3000 2024-03-19 02:11:58 1710814318 97.3000 2024-03-19 02:10:58 1710814258 97.1000 2024-03-19 02:09:59 1710814199 97.3000 2024-03-19 02:08:58 1710814138 97.1000 2024-03-19 02:07:58 1710814078 97.1000 2024-03-19 02:06:58 1710814018 97.0000 2024-03-19 02:05:59 1710813959 97.0000 2024-03-19 02:04:58 1710813898 97.0000 2024-03-19 02:03:58 1710813838 96.8000 2024-03-19 02:02:58 1710813778 96.8000 2024-03-19 02:01:58 1710813718 96.9000 2024-03-19 02:00:59 1710813659 96.9000 2024-03-19 01:59:58 1710813598 96.7000 2024-03-19 01:58:58 1710813538 97.0000 2024-03-19 01:57:58 1710813478 96.7000 2024-03-19 01:56:58 1710813418 96.6000 2024-03-19 01:55:59 1710813359 96.8000 2024-03-19 01:54:58 1710813298 96.6000 2024-03-19 01:53:58 1710813238 96.8000 2024-03-19 01:52:58 1710813178 96.9000 2024-03-19 01:51:59 1710813119 96.8000 2024-03-19 01:50:58 1710813058 96.7000 2024-03-19 01:49:58 1710812998 96.7000 2024-03-19 01:48:58 1710812938 96.9000 2024-03-19 01:47:58 1710812878 96.7000 2024-03-19 01:46:59 1710812819 96.9000 2024-03-19 01:45:58 1710812758 96.7000 2024-03-19 01:44:58 1710812698 96.6000 2024-03-19 01:43:58 1710812638 96.7000 2024-03-19 01:42:58 1710812578 96.6000 2024-03-19 01:41:59 1710812519 96.6000 2024-03-19 01:40:58 1710812458 96.6000 2024-03-19 01:39:58 1710812398 96.3000 2024-03-19 01:38:58 1710812338 96.5000 2024-03-19 01:37:59 1710812279 96.4000 2024-03-19 01:36:58 1710812218 96.2000 2024-03-19 01:35:58 1710812158 96.4000 2024-03-19 01:34:58 1710812098 96.1000 2024-03-19 01:33:58 1710812038 96.2000 2024-03-19 01:32:59 1710811979 96.4000 2024-03-19 01:31:58 1710811918 96.0000 2024-03-19 01:30:58 1710811858 96.3000 2024-03-19 01:29:58 1710811798 96.4000 2024-03-19 01:28:58 1710811738 96.6000 2024-03-19 01:27:59 1710811679 96.7000 2024-03-19 01:26:58 1710811618 96.8000 2024-03-19 01:25:58 1710811558 96.9000 2024-03-19 01:24:58 1710811498 97.0000 2024-03-19 01:23:58 1710811438 97.0000 2024-03-19 01:22:59 1710811379 96.8000 2024-03-19 01:21:58 1710811318 97.0000 2024-03-19 01:20:58 1710811258 96.6000 2024-03-19 01:19:58 1710811198 96.6000 2024-03-19 01:18:59 1710811139 96.7000 2024-03-19 01:17:58 1710811078 96.7000 2024-03-19 01:16:58 1710811018 96.6000 2024-03-19 01:15:58 1710810958 96.6000 2024-03-19 01:14:58 1710810898 96.6000 2024-03-19 01:13:59 1710810839 96.7000 2024-03-19 01:12:58 1710810778 96.7000 2024-03-19 01:11:58 1710810718 96.6000 2024-03-19 01:10:58 1710810658 96.4000 2024-03-19 01:09:58 1710810598 96.9000 2024-03-19 01:08:59 1710810539 96.7000 2024-03-19 01:07:58 1710810478 96.7000 2024-03-19 01:06:58 1710810418 96.7000 2024-03-19 01:05:58 1710810358 96.9000 2024-03-19 01:04:59 1710810299 96.8000 2024-03-19 01:03:58 1710810238 96.8000 2024-03-19 01:02:58 1710810178 96.6000 2024-03-19 01:01:58 1710810118 96.7000 2024-03-19 01:00:58 1710810058 96.8000 2024-03-19 00:59:59 1710809999 96.6000 2024-03-19 00:58:58 1710809938 96.6000 2024-03-19 00:57:58 1710809878 96.7000 2024-03-19 00:56:58 1710809818 96.7000 2024-03-19 00:55:58 1710809758 96.2000 2024-03-19 00:54:59 1710809699 96.4000 2024-03-19 00:53:58 1710809638 96.3000 2024-03-19 00:52:58 1710809578 96.6000 2024-03-19 00:51:58 1710809518 96.5000 2024-03-19 00:50:58 1710809458 96.6000 2024-03-19 00:49:59 1710809399 96.4000 2024-03-19 00:48:58 1710809338 96.3000 2024-03-19 00:47:58 1710809278 96.5000 2024-03-19 00:46:58 1710809218 96.4000 2024-03-19 00:45:59 1710809159 96.3000 2024-03-19 00:44:58 1710809098 96.3000 2024-03-19 00:43:58 1710809038 96.3000 2024-03-19 00:42:58 1710808978 96.1000 2024-03-19 00:41:58 1710808918 96.1000 2024-03-19 00:40:59 1710808859 96.2000 2024-03-19 00:39:58 1710808798 96.0000 2024-03-19 00:38:58 1710808738 96.1000 2024-03-19 00:37:58 1710808678 96.1000 2024-03-19 00:36:58 1710808618 96.1000 2024-03-19 00:35:59 1710808559 95.8000 2024-03-19 00:34:58 1710808498 95.9000 2024-03-19 00:33:58 1710808438 95.8000 2024-03-19 00:32:58 1710808378 95.8000 2024-03-19 00:31:59 1710808319 95.6000 2024-03-19 00:30:58 1710808258 95.8000 2024-03-19 00:29:58 1710808198 95.6000 2024-03-19 00:28:58 1710808138 95.6000 2024-03-19 00:27:58 1710808078 95.5000 2024-03-19 00:26:59 1710808019 95.2000 2024-03-19 00:25:58 1710807958 95.2000 2024-03-19 00:24:58 1710807898 95.0000 2024-03-19 00:23:58 1710807838 94.6000 2024-03-19 00:22:58 1710807778 94.5000 2024-03-19 00:21:59 1710807719 94.5000 2024-03-19 00:20:58 1710807658 94.2000 2024-03-19 00:19:58 1710807598 94.0000 2024-03-19 00:18:58 1710807538 94.2000 2024-03-19 00:17:59 1710807479 94.1000 2024-03-19 00:16:58 1710807418 93.8000 2024-03-19 00:15:58 1710807358 93.9000 2024-03-19 00:14:58 1710807298 93.8000 2024-03-19 00:13:58 1710807238 93.8000 2024-03-19 00:12:59 1710807179 94.2000 2024-03-19 00:11:58 1710807118 94.6000 2024-03-19 00:10:58 1710807058 94.2000 2024-03-19 00:09:58 1710806998 94.1000 2024-03-19 00:08:58 1710806938 94.3000 2024-03-19 00:07:59 1710806879 94.5000 2024-03-19 00:06:58 1710806818 94.9000 2024-03-19 00:05:58 1710806758 95.2000 2024-03-19 00:04:58 1710806698 94.8000 2024-03-19 00:03:58 1710806638 94.9000 2024-03-19 00:02:59 1710806579 95.0000 2024-03-19 00:01:59 1710806519 95.1000 2024-03-19 00:00:58 1710806458 95.1000