#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:59 1710806399 94.9000 2024-03-18 23:58:58 1710806338 95.0000 2024-03-18 23:57:58 1710806278 94.8000 2024-03-18 23:56:58 1710806218 95.0000 2024-03-18 23:55:59 1710806159 95.0000 2024-03-18 23:54:58 1710806098 95.1000 2024-03-18 23:53:58 1710806038 94.9000 2024-03-18 23:52:58 1710805978 95.1000 2024-03-18 23:51:58 1710805918 95.0000 2024-03-18 23:50:59 1710805859 94.7000 2024-03-18 23:49:58 1710805798 94.9000 2024-03-18 23:48:58 1710805738 94.7000 2024-03-18 23:47:58 1710805678 94.7000 2024-03-18 23:46:58 1710805618 94.7000 2024-03-18 23:45:59 1710805559 94.7000 2024-03-18 23:44:58 1710805498 94.7000 2024-03-18 23:43:58 1710805438 94.7000 2024-03-18 23:42:58 1710805378 94.7000 2024-03-18 23:41:58 1710805318 94.6000 2024-03-18 23:40:59 1710805259 94.6000 2024-03-18 23:39:58 1710805198 94.6000 2024-03-18 23:38:58 1710805138 94.4000 2024-03-18 23:37:58 1710805078 94.4000 2024-03-18 23:36:59 1710805019 94.5000 2024-03-18 23:35:58 1710804958 94.3000 2024-03-18 23:34:58 1710804898 94.2000 2024-03-18 23:33:58 1710804838 94.2000 2024-03-18 23:32:58 1710804778 94.3000 2024-03-18 23:31:59 1710804719 93.9000 2024-03-18 23:30:58 1710804658 94.0000 2024-03-18 23:29:58 1710804598 94.0000 2024-03-18 23:28:58 1710804538 94.0000 2024-03-18 23:27:58 1710804478 93.9000 2024-03-18 23:26:59 1710804419 93.7000 2024-03-18 23:25:58 1710804358 93.6000 2024-03-18 23:24:58 1710804298 93.6000 2024-03-18 23:23:58 1710804238 93.4000 2024-03-18 23:22:59 1710804179 93.2000 2024-03-18 23:21:58 1710804118 93.1000 2024-03-18 23:20:58 1710804058 93.3000 2024-03-18 23:19:58 1710803998 93.2000 2024-03-18 23:18:58 1710803938 92.9000 2024-03-18 23:17:59 1710803879 93.0000 2024-03-18 23:16:58 1710803818 92.8000 2024-03-18 23:15:58 1710803758 92.7000 2024-03-18 23:14:58 1710803698 92.5000 2024-03-18 23:13:58 1710803638 92.6000 2024-03-18 23:12:59 1710803579 92.5000 2024-03-18 23:11:58 1710803518 92.7000 2024-03-18 23:10:58 1710803458 93.0000 2024-03-18 23:09:58 1710803398 92.8000 2024-03-18 23:08:59 1710803339 93.2000 2024-03-18 23:07:58 1710803278 93.4000 2024-03-18 23:06:58 1710803218 93.6000 2024-03-18 23:05:58 1710803158 93.5000 2024-03-18 23:04:58 1710803098 93.1000 2024-03-18 23:03:59 1710803039 93.4000 2024-03-18 23:02:58 1710802978 93.4000 2024-03-18 23:01:58 1710802918 93.6000 2024-03-18 23:00:58 1710802858 93.7000 2024-03-18 22:59:58 1710802798 93.6000 2024-03-18 22:58:59 1710802739 93.8000 2024-03-18 22:57:58 1710802678 93.7000 2024-03-18 22:56:58 1710802618 93.4000 2024-03-18 22:55:58 1710802558 93.2000 2024-03-18 22:54:59 1710802499 93.1000 2024-03-18 22:52:58 1710802378 93.1000 2024-03-18 22:52:58 1710802378 93.1000 2024-03-18 22:51:58 1710802318 93.2000 2024-03-18 22:50:59 1710802259 93.2000 2024-03-18 22:49:58 1710802198 93.0000 2024-03-18 22:48:58 1710802138 93.1000 2024-03-18 22:47:58 1710802078 93.0000 2024-03-18 22:46:58 1710802018 93.1000 2024-03-18 22:45:59 1710801959 93.2000 2024-03-18 22:44:58 1710801898 93.1000 2024-03-18 22:43:58 1710801838 93.1000 2024-03-18 22:42:58 1710801778 93.1000 2024-03-18 22:41:58 1710801718 93.2000 2024-03-18 22:40:59 1710801659 92.9000 2024-03-18 22:39:58 1710801598 93.1000 2024-03-18 22:38:58 1710801538 92.9000 2024-03-18 22:37:58 1710801478 93.2000 2024-03-18 22:36:59 1710801419 93.0000 2024-03-18 22:35:58 1710801358 93.2000 2024-03-18 22:34:58 1710801298 93.1000 2024-03-18 22:33:58 1710801238 93.1000 2024-03-18 22:32:58 1710801178 93.0000 2024-03-18 22:31:59 1710801119 93.2000 2024-03-18 22:30:58 1710801058 93.1000 2024-03-18 22:29:58 1710800998 93.1000 2024-03-18 22:28:58 1710800938 93.1000 2024-03-18 22:27:58 1710800878 93.2000 2024-03-18 22:26:59 1710800819 93.3000 2024-03-18 22:25:58 1710800758 93.0000 2024-03-18 22:24:58 1710800698 93.5000 2024-03-18 22:23:58 1710800638 93.6000 2024-03-18 22:22:58 1710800578 93.5000 2024-03-18 22:21:59 1710800519 93.6000 2024-03-18 22:20:58 1710800458 93.7000 2024-03-18 22:19:58 1710800398 93.6000 2024-03-18 22:18:58 1710800338 93.6000 2024-03-18 22:17:59 1710800279 93.5000 2024-03-18 22:16:58 1710800218 93.6000 2024-03-18 22:15:58 1710800158 93.6000 2024-03-18 22:14:58 1710800098 93.6000 2024-03-18 22:13:58 1710800038 93.6000 2024-03-18 22:12:59 1710799979 93.8000 2024-03-18 22:11:58 1710799918 93.7000 2024-03-18 22:10:58 1710799858 93.6000 2024-03-18 22:09:58 1710799798 93.4000 2024-03-18 22:08:58 1710799738 93.7000 2024-03-18 22:07:59 1710799679 93.7000 2024-03-18 22:06:58 1710799618 93.4000 2024-03-18 22:05:58 1710799558 93.4000 2024-03-18 22:04:58 1710799498 93.5000 2024-03-18 22:03:59 1710799439 93.5000 2024-03-18 22:02:58 1710799378 93.4000 2024-03-18 22:01:58 1710799318 93.6000 2024-03-18 22:00:58 1710799258 93.5000 2024-03-18 21:59:58 1710799198 93.9000 2024-03-18 21:58:59 1710799139 93.7000 2024-03-18 21:57:58 1710799078 94.1000 2024-03-18 21:56:58 1710799018 93.9000 2024-03-18 21:55:58 1710798958 94.2000 2024-03-18 21:54:58 1710798898 94.2000 2024-03-18 21:53:59 1710798839 94.0000 2024-03-18 21:52:58 1710798778 94.1000 2024-03-18 21:51:58 1710798718 94.0000 2024-03-18 21:50:58 1710798658 94.0000 2024-03-18 21:49:58 1710798598 94.2000 2024-03-18 21:48:59 1710798539 94.1000 2024-03-18 21:47:58 1710798478 94.4000 2024-03-18 21:46:58 1710798418 94.2000 2024-03-18 21:45:58 1710798358 94.2000 2024-03-18 21:44:59 1710798299 94.5000 2024-03-18 21:43:58 1710798238 94.4000 2024-03-18 21:42:58 1710798178 94.4000 2024-03-18 21:41:58 1710798118 94.1000 2024-03-18 21:40:58 1710798058 94.4000 2024-03-18 21:39:59 1710797999 94.3000 2024-03-18 21:38:58 1710797938 94.4000 2024-03-18 21:37:58 1710797878 94.4000 2024-03-18 21:36:58 1710797818 94.4000 2024-03-18 21:35:59 1710797759 94.2000 2024-03-18 21:34:58 1710797698 94.4000 2024-03-18 21:33:58 1710797638 94.5000 2024-03-18 21:32:58 1710797578 94.4000 2024-03-18 21:31:58 1710797518 94.5000 2024-03-18 21:30:59 1710797459 94.6000 2024-03-18 21:29:58 1710797398 94.7000 2024-03-18 21:28:58 1710797338 94.8000 2024-03-18 21:27:58 1710797278 94.8000 2024-03-18 21:26:58 1710797218 94.7000 2024-03-18 21:25:59 1710797159 94.5000 2024-03-18 21:24:58 1710797098 94.7000 2024-03-18 21:23:58 1710797038 94.8000 2024-03-18 21:22:58 1710796978 94.6000 2024-03-18 21:21:58 1710796918 94.6000 2024-03-18 21:20:59 1710796859 94.8000 2024-03-18 21:19:58 1710796798 94.9000 2024-03-18 21:18:58 1710796738 94.7000 2024-03-18 21:17:58 1710796678 94.9000 2024-03-18 21:16:59 1710796619 95.0000 2024-03-18 21:15:58 1710796558 94.9000 2024-03-18 21:14:58 1710796498 94.9000 2024-03-18 21:13:58 1710796438 95.1000 2024-03-18 21:12:58 1710796378 95.5000 2024-03-18 21:11:59 1710796319 95.6000 2024-03-18 21:10:58 1710796258 95.6000 2024-03-18 21:09:58 1710796198 95.6000 2024-03-18 21:08:58 1710796138 95.6000 2024-03-18 21:07:58 1710796078 95.7000 2024-03-18 21:06:59 1710796019 95.6000 2024-03-18 21:05:58 1710795958 95.7000 2024-03-18 21:04:58 1710795898 95.6000 2024-03-18 21:03:58 1710795838 95.7000 2024-03-18 21:02:59 1710795779 95.5000 2024-03-18 21:01:58 1710795718 95.6000 2024-03-18 21:00:58 1710795658 95.8000 2024-03-18 20:59:58 1710795598 95.7000 2024-03-18 20:58:58 1710795538 95.7000 2024-03-18 20:57:59 1710795479 95.5000 2024-03-18 20:56:58 1710795418 95.7000 2024-03-18 20:55:58 1710795358 95.7000 2024-03-18 20:54:58 1710795298 95.7000 2024-03-18 20:53:58 1710795238 95.5000 2024-03-18 20:52:59 1710795179 95.6000 2024-03-18 20:51:58 1710795118 95.5000 2024-03-18 20:50:58 1710795058 95.8000 2024-03-18 20:49:58 1710794998 95.7000 2024-03-18 20:48:58 1710794938 95.5000 2024-03-18 20:47:59 1710794879 95.7000 2024-03-18 20:46:58 1710794818 95.7000 2024-03-18 20:45:58 1710794758 95.6000 2024-03-18 20:44:58 1710794698 95.5000 2024-03-18 20:43:58 1710794638 95.8000 2024-03-18 20:42:59 1710794579 95.7000 2024-03-18 20:41:58 1710794518 96.0000 2024-03-18 20:40:58 1710794458 95.7000 2024-03-18 20:39:58 1710794398 95.7000 2024-03-18 20:38:59 1710794339 95.6000 2024-03-18 20:37:58 1710794278 95.6000 2024-03-18 20:36:58 1710794218 95.6000 2024-03-18 20:35:58 1710794158 95.8000 2024-03-18 20:34:58 1710794098 95.5000 2024-03-18 20:33:59 1710794039 95.6000 2024-03-18 20:32:58 1710793978 95.6000 2024-03-18 20:31:58 1710793918 95.8000 2024-03-18 20:30:58 1710793858 95.7000 2024-03-18 20:29:58 1710793798 95.7000 2024-03-18 20:28:59 1710793739 95.7000 2024-03-18 20:27:58 1710793678 95.7000 2024-03-18 20:26:58 1710793618 95.7000 2024-03-18 20:25:58 1710793558 95.6000 2024-03-18 20:24:59 1710793499 95.7000 2024-03-18 20:23:58 1710793438 95.6000 2024-03-18 20:22:58 1710793378 95.8000 2024-03-18 20:21:58 1710793318 95.7000 2024-03-18 20:20:58 1710793258 95.8000 2024-03-18 20:19:59 1710793199 95.7000 2024-03-18 20:18:58 1710793138 95.7000 2024-03-18 20:17:58 1710793078 95.7000 2024-03-18 20:16:58 1710793018 95.7000 2024-03-18 20:15:58 1710792958 95.7000 2024-03-18 20:14:59 1710792899 95.8000 2024-03-18 20:13:58 1710792838 95.6000 2024-03-18 20:12:58 1710792778 95.6000 2024-03-18 20:11:58 1710792718 95.8000 2024-03-18 20:10:59 1710792659 96.0000 2024-03-18 20:09:58 1710792598 95.7000 2024-03-18 20:08:58 1710792538 95.8000 2024-03-18 20:07:58 1710792478 95.8000 2024-03-18 20:06:58 1710792418 95.7000 2024-03-18 20:05:59 1710792359 95.6000 2024-03-18 20:04:58 1710792298 95.6000 2024-03-18 20:03:58 1710792238 95.8000 2024-03-18 20:02:58 1710792178 95.8000 2024-03-18 20:01:58 1710792118 95.6000 2024-03-18 20:00:59 1710792059 95.6000 2024-03-18 19:59:58 1710791998 95.8000 2024-03-18 19:58:58 1710791938 96.4000 2024-03-18 19:57:58 1710791878 96.3000 2024-03-18 19:56:59 1710791819 96.2000 2024-03-18 19:55:58 1710791758 96.2000 2024-03-18 19:54:58 1710791698 96.1000 2024-03-18 19:53:58 1710791638 96.3000 2024-03-18 19:52:58 1710791578 96.3000 2024-03-18 19:51:59 1710791519 96.2000 2024-03-18 19:50:58 1710791458 96.5000 2024-03-18 19:49:58 1710791398 96.4000 2024-03-18 19:48:58 1710791338 96.4000 2024-03-18 19:47:58 1710791278 96.5000 2024-03-18 19:46:59 1710791219 96.5000 2024-03-18 19:45:58 1710791158 96.8000 2024-03-18 19:44:58 1710791098 96.2000 2024-03-18 19:43:58 1710791038 96.3000 2024-03-18 19:42:58 1710790978 96.4000 2024-03-18 19:41:59 1710790919 96.4000 2024-03-18 19:40:58 1710790858 96.4000 2024-03-18 19:39:58 1710790798 96.4000 2024-03-18 19:38:58 1710790738 96.4000 2024-03-18 19:37:59 1710790679 96.5000 2024-03-18 19:36:58 1710790618 96.2000 2024-03-18 19:35:58 1710790558 96.2000 2024-03-18 19:34:58 1710790498 96.4000 2024-03-18 19:33:58 1710790438 96.5000 2024-03-18 19:32:59 1710790379 96.5000 2024-03-18 19:31:58 1710790318 96.4000 2024-03-18 19:30:58 1710790258 96.6000 2024-03-18 19:29:58 1710790198 96.2000 2024-03-18 19:28:58 1710790138 96.6000 2024-03-18 19:27:59 1710790079 96.3000 2024-03-18 19:26:58 1710790018 96.5000 2024-03-18 19:25:58 1710789958 96.6000 2024-03-18 19:24:58 1710789898 96.3000 2024-03-18 19:23:59 1710789839 96.1000 2024-03-18 19:22:58 1710789778 96.5000 2024-03-18 19:21:58 1710789718 96.0000 2024-03-18 19:20:58 1710789658 96.2000 2024-03-18 19:19:58 1710789598 96.3000 2024-03-18 19:18:59 1710789539 96.3000 2024-03-18 19:17:58 1710789478 96.1000 2024-03-18 19:16:58 1710789418 96.3000 2024-03-18 19:15:58 1710789358 96.0000 2024-03-18 19:14:58 1710789298 96.3000 2024-03-18 19:13:59 1710789239 96.2000 2024-03-18 19:12:58 1710789178 96.4000 2024-03-18 19:11:58 1710789118 96.0000 2024-03-18 19:10:58 1710789058 96.3000 2024-03-18 19:09:59 1710788999 96.2000 2024-03-18 19:08:58 1710788938 96.2000 2024-03-18 19:07:58 1710788878 96.5000 2024-03-18 19:06:58 1710788818 96.1000 2024-03-18 19:05:58 1710788758 96.1000 2024-03-18 19:04:59 1710788699 96.0000 2024-03-18 19:03:58 1710788638 96.0000 2024-03-18 19:02:58 1710788578 96.1000 2024-03-18 19:01:58 1710788518 96.2000 2024-03-18 19:00:58 1710788458 96.2000 2024-03-18 18:59:59 1710788399 96.1000 2024-03-18 18:58:58 1710788338 95.8000 2024-03-18 18:57:58 1710788278 96.2000 2024-03-18 18:56:58 1710788218 96.3000 2024-03-18 18:55:58 1710788158 96.0000 2024-03-18 18:54:59 1710788099 95.6000 2024-03-18 18:53:58 1710788038 95.8000 2024-03-18 18:52:58 1710787978 95.8000 2024-03-18 18:51:58 1710787918 96.0000 2024-03-18 18:50:59 1710787859 96.1000 2024-03-18 18:49:58 1710787798 96.0000 2024-03-18 18:48:58 1710787738 96.2000 2024-03-18 18:47:58 1710787678 96.1000 2024-03-18 18:46:58 1710787618 96.1000 2024-03-18 18:45:59 1710787559 96.0000 2024-03-18 18:44:58 1710787498 96.1000 2024-03-18 18:43:58 1710787438 96.4000 2024-03-18 18:42:58 1710787378 95.9000 2024-03-18 18:41:58 1710787318 96.0000 2024-03-18 18:40:59 1710787259 96.1000 2024-03-18 18:39:58 1710787198 96.1000 2024-03-18 18:38:58 1710787138 96.2000 2024-03-18 18:37:58 1710787078 96.0000 2024-03-18 18:36:59 1710787019 95.8000 2024-03-18 18:35:58 1710786958 96.2000 2024-03-18 18:34:58 1710786898 95.8000 2024-03-18 18:33:58 1710786838 95.8000 2024-03-18 18:32:58 1710786778 95.6000 2024-03-18 18:31:59 1710786719 95.4000 2024-03-18 18:30:58 1710786658 95.9000 2024-03-18 18:29:58 1710786598 95.7000 2024-03-18 18:28:58 1710786538 95.8000 2024-03-18 18:27:58 1710786478 95.8000 2024-03-18 18:26:59 1710786419 95.7000 2024-03-18 18:25:58 1710786358 95.5000 2024-03-18 18:24:58 1710786298 95.8000 2024-03-18 18:23:58 1710786238 95.7000 2024-03-18 18:22:58 1710786178 95.6000 2024-03-18 18:21:59 1710786119 95.7000 2024-03-18 18:20:58 1710786058 95.4000 2024-03-18 18:19:58 1710785998 95.4000 2024-03-18 18:18:58 1710785938 95.0000 2024-03-18 18:17:59 1710785879 95.1000 2024-03-18 18:16:58 1710785818 95.1000 2024-03-18 18:15:58 1710785758 94.8000 2024-03-18 18:14:58 1710785698 94.3000 2024-03-18 18:13:58 1710785638 94.6000 2024-03-18 18:12:59 1710785579 94.7000 2024-03-18 18:11:58 1710785518 94.7000 2024-03-18 18:10:58 1710785458 94.5000 2024-03-18 18:09:58 1710785398 94.4000 2024-03-18 18:08:58 1710785338 94.0000 2024-03-18 18:07:59 1710785279 94.0000 2024-03-18 18:06:58 1710785218 94.2000 2024-03-18 18:05:58 1710785158 94.1000 2024-03-18 18:04:58 1710785098 93.9000 2024-03-18 18:03:58 1710785038 93.8000 2024-03-18 18:02:59 1710784979 93.8000 2024-03-18 18:01:58 1710784918 93.7000 2024-03-18 18:00:58 1710784858 93.8000 2024-03-18 17:59:58 1710784798 93.6000 2024-03-18 17:58:59 1710784739 93.5000 2024-03-18 17:57:58 1710784678 93.5000 2024-03-18 17:56:58 1710784618 93.4000 2024-03-18 17:55:58 1710784558 93.2000 2024-03-18 17:54:58 1710784498 93.4000 2024-03-18 17:53:59 1710784439 93.2000 2024-03-18 17:52:58 1710784378 93.3000 2024-03-18 17:51:58 1710784318 92.9000 2024-03-18 17:50:58 1710784258 93.1000 2024-03-18 17:49:58 1710784198 92.9000 2024-03-18 17:48:59 1710784139 92.8000 2024-03-18 17:47:58 1710784078 92.6000 2024-03-18 17:46:58 1710784018 92.6000 2024-03-18 17:45:58 1710783958 92.2000 2024-03-18 17:44:58 1710783898 92.3000 2024-03-18 17:43:59 1710783839 92.3000 2024-03-18 17:42:58 1710783778 92.1000 2024-03-18 17:41:58 1710783718 91.9000 2024-03-18 17:40:58 1710783658 91.7000 2024-03-18 17:39:59 1710783599 91.7000 2024-03-18 17:38:58 1710783538 91.6000 2024-03-18 17:37:58 1710783478 91.7000 2024-03-18 17:36:58 1710783418 91.5000 2024-03-18 17:35:58 1710783358 91.3000 2024-03-18 17:34:59 1710783299 91.3000 2024-03-18 17:33:58 1710783238 91.4000 2024-03-18 17:32:58 1710783178 91.1000 2024-03-18 17:31:58 1710783118 91.4000 2024-03-18 17:30:58 1710783058 90.9000 2024-03-18 17:29:59 1710782999 91.0000 2024-03-18 17:28:58 1710782938 91.0000 2024-03-18 17:27:58 1710782878 91.2000 2024-03-18 17:26:58 1710782818 90.9000 2024-03-18 17:25:58 1710782758 90.8000 2024-03-18 17:24:59 1710782699 90.7000 2024-03-18 17:23:58 1710782638 90.5000 2024-03-18 17:22:58 1710782578 90.5000 2024-03-18 17:21:58 1710782518 89.9000 2024-03-18 17:20:59 1710782459 90.2000 2024-03-18 17:19:58 1710782398 89.8000 2024-03-18 17:18:58 1710782338 89.6000 2024-03-18 17:17:58 1710782278 89.6000 2024-03-18 17:16:58 1710782218 89.3000 2024-03-18 17:15:59 1710782159 89.3000 2024-03-18 17:14:58 1710782098 88.9000 2024-03-18 17:13:58 1710782038 89.2000 2024-03-18 17:12:58 1710781978 89.3000 2024-03-18 17:11:59 1710781919 89.3000 2024-03-18 17:10:58 1710781858 89.1000 2024-03-18 17:09:58 1710781798 89.1000 2024-03-18 17:08:58 1710781738 89.0000 2024-03-18 17:07:58 1710781678 88.9000 2024-03-18 17:06:59 1710781619 88.8000 2024-03-18 17:05:58 1710781558 88.7000 2024-03-18 17:04:58 1710781498 88.6000 2024-03-18 17:03:58 1710781438 88.7000 2024-03-18 17:02:58 1710781378 88.7000 2024-03-18 17:01:59 1710781319 88.6000 2024-03-18 17:00:58 1710781258 88.4000 2024-03-18 16:59:58 1710781198 88.3000 2024-03-18 16:58:58 1710781138 88.1000 2024-03-18 16:57:58 1710781078 88.1000 2024-03-18 16:56:59 1710781019 88.1000 2024-03-18 16:55:58 1710780958 88.2000 2024-03-18 16:54:58 1710780898 88.3000 2024-03-18 16:53:58 1710780838 88.2000 2024-03-18 16:52:58 1710780778 87.9000 2024-03-18 16:51:59 1710780719 88.0000 2024-03-18 16:50:58 1710780658 87.8000 2024-03-18 16:49:58 1710780598 87.7000 2024-03-18 16:48:58 1710780538 87.9000 2024-03-18 16:47:59 1710780479 87.9000 2024-03-18 16:46:58 1710780418 87.9000 2024-03-18 16:45:58 1710780358 88.0000 2024-03-18 16:44:58 1710780298 87.8000 2024-03-18 16:43:58 1710780238 87.8000 2024-03-18 16:42:59 1710780179 87.6000 2024-03-18 16:41:58 1710780118 87.8000 2024-03-18 16:40:58 1710780058 87.7000 2024-03-18 16:39:58 1710779998 87.5000 2024-03-18 16:38:58 1710779938 87.8000 2024-03-18 16:37:59 1710779879 87.3000 2024-03-18 16:36:58 1710779818 87.5000 2024-03-18 16:35:58 1710779758 87.4000 2024-03-18 16:34:58 1710779698 87.4000 2024-03-18 16:33:59 1710779639 87.6000 2024-03-18 16:32:58 1710779578 87.3000 2024-03-18 16:31:58 1710779518 87.5000 2024-03-18 16:30:58 1710779458 87.3000 2024-03-18 16:29:58 1710779398 87.6000 2024-03-18 16:28:59 1710779339 87.2000 2024-03-18 16:27:58 1710779278 87.5000 2024-03-18 16:26:58 1710779218 87.0000 2024-03-18 16:25:58 1710779158 87.2000 2024-03-18 16:24:58 1710779098 87.4000 2024-03-18 16:23:59 1710779039 87.2000 2024-03-18 16:22:58 1710778978 87.4000 2024-03-18 16:21:58 1710778918 87.3000 2024-03-18 16:20:58 1710778858 87.5000 2024-03-18 16:19:59 1710778799 87.3000 2024-03-18 16:18:58 1710778738 87.5000 2024-03-18 16:17:58 1710778678 87.6000 2024-03-18 16:16:58 1710778618 87.3000 2024-03-18 16:15:58 1710778558 87.3000 2024-03-18 16:14:59 1710778499 87.2000 2024-03-18 16:13:58 1710778438 86.8000 2024-03-18 16:12:58 1710778378 87.0000 2024-03-18 16:11:58 1710778318 86.8000 2024-03-18 16:10:58 1710778258 86.8000 2024-03-18 16:09:59 1710778199 86.6000 2024-03-18 16:08:58 1710778138 86.4000 2024-03-18 16:07:58 1710778078 86.3000 2024-03-18 16:06:58 1710778018 86.3000 2024-03-18 16:05:58 1710777958 86.0000 2024-03-18 16:04:59 1710777899 85.8000 2024-03-18 16:03:58 1710777838 85.9000 2024-03-18 16:02:58 1710777778 85.4000 2024-03-18 16:01:58 1710777718 85.7000 2024-03-18 16:00:59 1710777659 85.2000 2024-03-18 15:59:58 1710777598 85.1000 2024-03-18 15:58:58 1710777538 85.3000 2024-03-18 15:57:58 1710777478 85.1000 2024-03-18 15:56:58 1710777418 85.0000 2024-03-18 15:55:59 1710777359 84.9000 2024-03-18 15:54:58 1710777298 84.9000 2024-03-18 15:53:58 1710777238 84.9000 2024-03-18 15:52:58 1710777178 84.6000 2024-03-18 15:51:58 1710777118 84.7000 2024-03-18 15:50:59 1710777059 84.5000 2024-03-18 15:49:58 1710776998 84.4000 2024-03-18 15:48:58 1710776938 84.3000 2024-03-18 15:47:58 1710776878 83.9000 2024-03-18 15:46:58 1710776818 83.9000 2024-03-18 15:45:59 1710776759 83.8000 2024-03-18 15:44:58 1710776698 83.6000 2024-03-18 15:43:58 1710776638 83.2000 2024-03-18 15:42:58 1710776578 83.1000 2024-03-18 15:41:58 1710776518 83.1000 2024-03-18 15:40:59 1710776459 82.7000 2024-03-18 15:39:58 1710776398 82.7000 2024-03-18 15:38:58 1710776338 82.3000 2024-03-18 15:37:58 1710776278 82.0000 2024-03-18 15:36:59 1710776219 81.8000 2024-03-18 15:35:58 1710776158 81.7000 2024-03-18 15:34:58 1710776098 81.5000 2024-03-18 15:33:58 1710776038 80.7000 2024-03-18 15:32:58 1710775978 80.3000 2024-03-18 15:31:59 1710775919 80.4000 2024-03-18 15:30:58 1710775858 80.0000 2024-03-18 15:29:58 1710775798 79.6000 2024-03-18 15:28:58 1710775738 79.0000 2024-03-18 15:27:58 1710775678 78.6000 2024-03-18 15:26:59 1710775619 78.3000 2024-03-18 15:25:58 1710775558 78.0000 2024-03-18 15:24:58 1710775498 77.8000 2024-03-18 15:23:58 1710775438 77.5000 2024-03-18 15:22:59 1710775379 77.7000 2024-03-18 15:21:58 1710775318 77.7000 2024-03-18 15:20:58 1710775258 77.8000 2024-03-18 15:19:58 1710775198 77.7000 2024-03-18 15:18:58 1710775138 77.4000 2024-03-18 15:17:59 1710775079 77.3000 2024-03-18 15:16:58 1710775018 77.0000 2024-03-18 15:15:58 1710774958 76.8000 2024-03-18 15:14:58 1710774898 76.8000 2024-03-18 15:13:58 1710774838 77.2000 2024-03-18 15:12:59 1710774779 76.7000 2024-03-18 15:11:58 1710774718 76.5000 2024-03-18 15:10:58 1710774658 76.5000 2024-03-18 15:09:58 1710774598 76.4000 2024-03-18 15:08:59 1710774539 76.2000 2024-03-18 15:07:58 1710774478 75.7000 2024-03-18 15:06:58 1710774418 75.2000 2024-03-18 15:05:58 1710774358 75.0000 2024-03-18 15:04:58 1710774298 75.1000 2024-03-18 15:03:59 1710774239 74.9000 2024-03-18 15:02:58 1710774178 74.3000 2024-03-18 15:01:58 1710774118 73.7000 2024-03-18 15:00:58 1710774058 73.5000 2024-03-18 14:59:58 1710773998 73.7000 2024-03-18 14:58:59 1710773939 73.8000 2024-03-18 14:57:58 1710773878 73.6000 2024-03-18 14:56:58 1710773818 73.8000 2024-03-18 14:55:58 1710773758 74.4000 2024-03-18 14:54:58 1710773698 74.0000 2024-03-18 14:53:59 1710773639 74.5000 2024-03-18 14:52:58 1710773578 74.8000 2024-03-18 14:51:58 1710773518 74.1000 2024-03-18 14:50:58 1710773458 73.6000 2024-03-18 14:49:59 1710773399 73.1000 2024-03-18 14:48:58 1710773338 73.6000 2024-03-18 14:47:58 1710773278 73.8000 2024-03-18 14:46:58 1710773218 74.4000 2024-03-18 14:45:58 1710773158 74.5000 2024-03-18 14:44:59 1710773099 74.9000 2024-03-18 14:43:58 1710773038 74.5000 2024-03-18 14:42:58 1710772978 73.7000 2024-03-18 14:41:58 1710772918 74.0000 2024-03-18 14:40:58 1710772858 74.4000 2024-03-18 14:39:59 1710772799 74.7000 2024-03-18 14:38:58 1710772738 75.4000 2024-03-18 14:37:58 1710772678 74.9000 2024-03-18 14:36:58 1710772618 74.4000 2024-03-18 14:35:58 1710772558 74.9000 2024-03-18 14:34:59 1710772499 75.0000 2024-03-18 14:33:58 1710772438 75.2000 2024-03-18 14:32:58 1710772378 75.4000 2024-03-18 14:31:58 1710772318 75.7000 2024-03-18 14:30:59 1710772259 75.9000 2024-03-18 14:29:58 1710772198 75.2000 2024-03-18 14:28:58 1710772138 75.0000 2024-03-18 14:27:58 1710772078 74.9000 2024-03-18 14:26:58 1710772018 74.8000 2024-03-18 14:25:59 1710771959 74.9000 2024-03-18 14:24:58 1710771898 74.7000 2024-03-18 14:23:58 1710771838 74.9000 2024-03-18 14:22:58 1710771778 75.4000 2024-03-18 14:21:58 1710771718 75.2000 2024-03-18 14:20:59 1710771659 75.1000 2024-03-18 14:19:58 1710771598 75.0000 2024-03-18 14:18:58 1710771538 75.3000 2024-03-18 14:17:58 1710771478 75.2000 2024-03-18 14:16:58 1710771418 74.6000 2024-03-18 14:15:59 1710771359 74.1000 2024-03-18 14:14:58 1710771298 73.9000 2024-03-18 14:13:58 1710771238 73.7000 2024-03-18 14:12:58 1710771178 73.4000 2024-03-18 14:11:59 1710771119 73.4000 2024-03-18 14:10:58 1710771058 72.7000 2024-03-18 14:09:58 1710770998 71.9000 2024-03-18 14:08:58 1710770938 72.2000 2024-03-18 14:07:58 1710770878 72.3000 2024-03-18 14:06:59 1710770819 72.8000 2024-03-18 14:05:58 1710770758 72.1000 2024-03-18 14:04:58 1710770698 72.1000 2024-03-18 14:03:58 1710770638 71.7000 2024-03-18 14:02:58 1710770578 71.1000 2024-03-18 14:01:59 1710770519 71.1000 2024-03-18 14:00:58 1710770458 70.8000 2024-03-18 13:59:58 1710770398 70.9000 2024-03-18 13:58:58 1710770338 70.0000 2024-03-18 13:57:59 1710770279 69.5000 2024-03-18 13:56:58 1710770218 69.9000 2024-03-18 13:55:58 1710770158 70.2000 2024-03-18 13:54:58 1710770098 70.2000 2024-03-18 13:53:58 1710770038 70.3000 2024-03-18 13:52:59 1710769979 70.5000 2024-03-18 13:51:58 1710769918 70.5000 2024-03-18 13:50:58 1710769858 71.1000 2024-03-18 13:49:58 1710769798 70.4000 2024-03-18 13:48:58 1710769738 69.9000 2024-03-18 13:47:59 1710769679 69.3000 2024-03-18 13:46:58 1710769618 70.0000 2024-03-18 13:45:58 1710769558 70.0000 2024-03-18 13:44:58 1710769498 69.5000 2024-03-18 13:43:58 1710769438 69.1000 2024-03-18 13:42:59 1710769379 69.3000 2024-03-18 13:41:58 1710769318 69.3000 2024-03-18 13:40:58 1710769258 69.5000 2024-03-18 13:39:58 1710769198 70.1000 2024-03-18 13:38:59 1710769139 70.1000 2024-03-18 13:37:58 1710769078 69.6000 2024-03-18 13:36:58 1710769018 68.8000 2024-03-18 13:35:58 1710768958 68.4000 2024-03-18 13:34:58 1710768898 68.4000 2024-03-18 13:33:59 1710768839 69.2000 2024-03-18 13:32:58 1710768778 68.7000 2024-03-18 13:31:58 1710768718 68.4000 2024-03-18 13:30:58 1710768658 68.0000 2024-03-18 13:29:58 1710768598 68.2000 2024-03-18 13:28:59 1710768539 67.6000 2024-03-18 13:27:58 1710768478 67.5000 2024-03-18 13:26:58 1710768418 67.0000 2024-03-18 13:25:58 1710768358 67.3000 2024-03-18 13:24:59 1710768299 67.7000 2024-03-18 13:23:58 1710768238 67.6000 2024-03-18 13:22:58 1710768178 67.0000 2024-03-18 13:21:58 1710768118 67.0000 2024-03-18 13:20:58 1710768058 67.1000 2024-03-18 13:19:59 1710767999 67.7000 2024-03-18 13:18:58 1710767938 68.0000 2024-03-18 13:17:58 1710767878 68.1000 2024-03-18 13:16:58 1710767818 68.0000 2024-03-18 13:15:58 1710767758 68.2000 2024-03-18 13:14:59 1710767699 68.5000 2024-03-18 13:13:58 1710767638 68.6000 2024-03-18 13:12:58 1710767578 68.5000 2024-03-18 13:11:58 1710767518 67.5000 2024-03-18 13:10:58 1710767458 67.3000 2024-03-18 13:09:59 1710767399 67.0000 2024-03-18 13:08:58 1710767338 67.3000 2024-03-18 13:07:58 1710767278 66.8000 2024-03-18 13:06:58 1710767218 66.9000 2024-03-18 13:05:59 1710767159 66.6000 2024-03-18 13:04:58 1710767098 67.0000 2024-03-18 13:03:58 1710767038 66.8000 2024-03-18 13:02:58 1710766978 66.1000 2024-03-18 13:01:58 1710766918 66.5000 2024-03-18 13:00:59 1710766859 67.0000 2024-03-18 12:59:58 1710766798 66.4000 2024-03-18 12:58:58 1710766738 65.9000 2024-03-18 12:57:58 1710766678 65.8000 2024-03-18 12:56:59 1710766619 65.2000 2024-03-18 12:55:58 1710766558 65.2000 2024-03-18 12:54:58 1710766498 64.9000 2024-03-18 12:53:58 1710766438 64.8000 2024-03-18 12:52:58 1710766378 65.2000 2024-03-18 12:51:59 1710766319 65.0000 2024-03-18 12:50:58 1710766258 64.7000 2024-03-18 12:49:58 1710766198 64.2000 2024-03-18 12:48:58 1710766138 64.3000 2024-03-18 12:47:58 1710766078 64.3000 2024-03-18 12:46:59 1710766019 64.6000 2024-03-18 12:45:58 1710765958 64.4000 2024-03-18 12:44:58 1710765898 64.5000 2024-03-18 12:43:58 1710765838 64.3000 2024-03-18 12:42:58 1710765778 64.5000 2024-03-18 12:41:59 1710765719 64.0000 2024-03-18 12:40:58 1710765658 63.8000 2024-03-18 12:39:58 1710765598 63.0000 2024-03-18 12:38:58 1710765538 62.9000 2024-03-18 12:37:59 1710765479 63.0000 2024-03-18 12:36:58 1710765418 63.0000 2024-03-18 12:35:58 1710765358 62.9000 2024-03-18 12:34:58 1710765298 62.8000 2024-03-18 12:33:58 1710765238 62.6000 2024-03-18 12:32:59 1710765179 62.9000 2024-03-18 12:31:58 1710765118 62.8000 2024-03-18 12:30:58 1710765058 62.8000 2024-03-18 12:29:58 1710764998 62.6000 2024-03-18 12:28:58 1710764938 63.0000 2024-03-18 12:27:59 1710764879 64.1000 2024-03-18 12:26:58 1710764818 63.9000 2024-03-18 12:25:58 1710764758 63.5000 2024-03-18 12:24:58 1710764698 63.2000 2024-03-18 12:23:59 1710764639 63.1000 2024-03-18 12:22:58 1710764578 63.0000 2024-03-18 12:21:58 1710764518 63.1000 2024-03-18 12:20:58 1710764458 63.2000 2024-03-18 12:19:58 1710764398 63.2000 2024-03-18 12:18:59 1710764339 63.1000 2024-03-18 12:17:58 1710764278 63.3000 2024-03-18 12:16:58 1710764218 63.9000 2024-03-18 12:15:58 1710764158 63.3000 2024-03-18 12:14:58 1710764098 63.3000 2024-03-18 12:13:59 1710764039 62.9000 2024-03-18 12:12:58 1710763978 62.9000 2024-03-18 12:11:58 1710763918 62.9000 2024-03-18 12:10:58 1710763858 62.8000 2024-03-18 12:09:59 1710763799 62.1000 2024-03-18 12:08:58 1710763738 62.5000 2024-03-18 12:07:58 1710763678 62.6000 2024-03-18 12:06:58 1710763618 62.4000 2024-03-18 12:05:58 1710763558 62.9000 2024-03-18 12:04:59 1710763499 63.4000 2024-03-18 12:03:58 1710763438 63.1000 2024-03-18 12:02:58 1710763378 63.1000 2024-03-18 12:01:58 1710763318 62.8000 2024-03-18 12:00:58 1710763258 62.5000 2024-03-18 11:59:59 1710763199 62.7000 2024-03-18 11:58:58 1710763138 63.6000 2024-03-18 11:57:58 1710763078 64.2000 2024-03-18 11:56:58 1710763018 64.5000 2024-03-18 11:55:58 1710762958 64.4000 2024-03-18 11:54:59 1710762899 64.7000 2024-03-18 11:53:58 1710762838 65.0000 2024-03-18 11:52:58 1710762778 64.3000 2024-03-18 11:51:58 1710762718 64.0000 2024-03-18 11:50:59 1710762659 64.0000 2024-03-18 11:49:58 1710762598 64.2000 2024-03-18 11:48:58 1710762538 64.6000 2024-03-18 11:47:58 1710762478 63.9000 2024-03-18 11:46:58 1710762418 64.1000 2024-03-18 11:45:59 1710762359 64.3000 2024-03-18 11:44:58 1710762298 64.8000 2024-03-18 11:43:58 1710762238 64.5000 2024-03-18 11:42:58 1710762178 64.2000 2024-03-18 11:41:58 1710762118 64.6000 2024-03-18 11:40:59 1710762059 64.5000 2024-03-18 11:39:58 1710761998 64.6000 2024-03-18 11:38:58 1710761938 64.4000 2024-03-18 11:37:58 1710761878 64.6000 2024-03-18 11:36:58 1710761818 64.4000 2024-03-18 11:35:59 1710761759 64.8000 2024-03-18 11:34:58 1710761698 65.2000 2024-03-18 11:33:58 1710761638 65.1000 2024-03-18 11:32:58 1710761578 65.1000 2024-03-18 11:31:59 1710761519 65.5000 2024-03-18 11:30:58 1710761458 65.2000 2024-03-18 11:29:58 1710761398 64.5000 2024-03-18 11:28:58 1710761338 64.9000 2024-03-18 11:27:58 1710761278 66.5000 2024-03-18 11:26:59 1710761219 66.0000 2024-03-18 11:25:58 1710761158 65.3000 2024-03-18 11:24:58 1710761098 65.4000 2024-03-18 11:23:58 1710761038 64.9000 2024-03-18 11:22:58 1710760978 64.6000 2024-03-18 11:21:59 1710760919 64.5000 2024-03-18 11:20:58 1710760858 65.1000 2024-03-18 11:19:58 1710760798 65.2000 2024-03-18 11:18:58 1710760738 65.3000 2024-03-18 11:17:58 1710760678 65.8000 2024-03-18 11:16:59 1710760619 66.0000 2024-03-18 11:15:58 1710760558 65.7000 2024-03-18 11:14:58 1710760498 66.2000 2024-03-18 11:13:58 1710760438 65.5000 2024-03-18 11:12:59 1710760379 65.4000 2024-03-18 11:11:58 1710760318 65.7000 2024-03-18 11:10:58 1710760258 65.9000 2024-03-18 11:09:58 1710760198 66.0000 2024-03-18 11:08:58 1710760138 66.0000 2024-03-18 11:07:59 1710760079 65.3000 2024-03-18 11:06:58 1710760018 65.4000 2024-03-18 11:05:58 1710759958 66.0000 2024-03-18 11:04:58 1710759898 66.7000 2024-03-18 11:03:58 1710759838 66.5000 2024-03-18 11:02:59 1710759779 66.4000 2024-03-18 11:01:58 1710759718 66.8000 2024-03-18 11:00:58 1710759658 66.7000 2024-03-18 10:59:58 1710759598 67.5000 2024-03-18 10:58:58 1710759538 66.4000 2024-03-18 10:57:59 1710759479 65.2000 2024-03-18 10:56:58 1710759418 64.9000 2024-03-18 10:55:58 1710759358 65.0000 2024-03-18 10:54:58 1710759298 65.2000 2024-03-18 10:53:59 1710759239 65.3000 2024-03-18 10:52:58 1710759178 65.9000 2024-03-18 10:51:58 1710759118 66.4000 2024-03-18 10:50:58 1710759058 65.8000 2024-03-18 10:49:58 1710758998 66.4000 2024-03-18 10:48:59 1710758939 66.0000 2024-03-18 10:47:58 1710758878 66.3000 2024-03-18 10:46:58 1710758818 65.9000 2024-03-18 10:45:58 1710758758 65.5000 2024-03-18 10:44:58 1710758698 65.5000 2024-03-18 10:43:59 1710758639 65.5000 2024-03-18 10:42:58 1710758578 65.4000 2024-03-18 10:41:58 1710758518 65.8000 2024-03-18 10:40:58 1710758458 66.2000 2024-03-18 10:39:59 1710758399 65.8000 2024-03-18 10:38:58 1710758338 65.4000 2024-03-18 10:37:58 1710758278 66.0000 2024-03-18 10:36:58 1710758218 65.7000 2024-03-18 10:35:58 1710758158 66.2000 2024-03-18 10:34:59 1710758099 65.4000 2024-03-18 10:33:58 1710758038 65.8000 2024-03-18 10:32:58 1710757978 65.8000 2024-03-18 10:31:58 1710757918 66.2000 2024-03-18 10:30:58 1710757858 65.1000 2024-03-18 10:29:59 1710757799 65.3000 2024-03-18 10:28:58 1710757738 65.9000 2024-03-18 10:27:58 1710757678 65.3000 2024-03-18 10:26:58 1710757618 65.1000 2024-03-18 10:25:59 1710757559 64.9000 2024-03-18 10:24:58 1710757498 65.1000 2024-03-18 10:23:58 1710757438 65.1000 2024-03-18 10:22:58 1710757378 64.8000 2024-03-18 10:21:58 1710757318 64.8000 2024-03-18 10:20:59 1710757259 64.5000 2024-03-18 10:19:58 1710757198 64.4000 2024-03-18 10:18:58 1710757138 65.2000 2024-03-18 10:17:58 1710757078 65.4000 2024-03-18 10:16:58 1710757018 66.3000 2024-03-18 10:15:59 1710756959 65.2000 2024-03-18 10:14:58 1710756898 65.5000 2024-03-18 10:13:58 1710756838 65.5000 2024-03-18 10:12:58 1710756778 66.0000 2024-03-18 10:11:59 1710756719 65.7000 2024-03-18 10:10:58 1710756658 65.1000 2024-03-18 10:09:58 1710756598 65.4000 2024-03-18 10:08:58 1710756538 65.7000 2024-03-18 10:07:58 1710756478 66.6000 2024-03-18 10:06:59 1710756419 66.4000 2024-03-18 10:05:58 1710756358 66.6000 2024-03-18 10:04:58 1710756298 66.9000 2024-03-18 10:03:58 1710756238 66.5000 2024-03-18 10:02:58 1710756178 65.8000 2024-03-18 10:01:59 1710756119 65.0000 2024-03-18 10:00:58 1710756058 65.6000 2024-03-18 09:59:58 1710755998 65.4000 2024-03-18 09:58:58 1710755938 64.5000 2024-03-18 09:57:59 1710755879 64.3000 2024-03-18 09:56:58 1710755818 64.3000 2024-03-18 09:55:58 1710755758 64.7000 2024-03-18 09:54:58 1710755698 64.7000 2024-03-18 09:53:58 1710755638 65.3000 2024-03-18 09:52:59 1710755579 64.8000 2024-03-18 09:51:58 1710755518 64.6000 2024-03-18 09:50:58 1710755458 64.5000 2024-03-18 09:49:58 1710755398 64.2000 2024-03-18 09:48:58 1710755338 65.0000 2024-03-18 09:47:59 1710755279 64.6000 2024-03-18 09:46:58 1710755218 64.8000 2024-03-18 09:45:58 1710755158 64.8000 2024-03-18 09:44:58 1710755098 65.2000 2024-03-18 09:43:58 1710755038 64.6000 2024-03-18 09:42:59 1710754979 64.7000 2024-03-18 09:41:58 1710754918 64.6000 2024-03-18 09:40:58 1710754858 64.7000 2024-03-18 09:39:58 1710754798 64.9000 2024-03-18 09:38:59 1710754739 64.6000 2024-03-18 09:37:58 1710754678 65.0000 2024-03-18 09:36:58 1710754618 65.3000 2024-03-18 09:35:58 1710754558 64.8000 2024-03-18 09:34:58 1710754498 64.9000 2024-03-18 09:33:59 1710754439 64.8000 2024-03-18 09:32:58 1710754378 65.1000 2024-03-18 09:31:58 1710754318 65.3000 2024-03-18 09:30:58 1710754258 65.2000 2024-03-18 09:29:58 1710754198 65.8000 2024-03-18 09:28:59 1710754139 65.1000 2024-03-18 09:27:58 1710754078 64.9000 2024-03-18 09:26:58 1710754018 65.7000 2024-03-18 09:25:58 1710753958 65.1000 2024-03-18 09:24:59 1710753899 65.3000 2024-03-18 09:23:58 1710753838 65.1000 2024-03-18 09:22:58 1710753778 64.9000 2024-03-18 09:21:58 1710753718 64.8000 2024-03-18 09:20:58 1710753658 64.8000 2024-03-18 09:19:59 1710753599 64.6000 2024-03-18 09:18:58 1710753538 64.8000 2024-03-18 09:17:58 1710753478 64.8000 2024-03-18 09:16:58 1710753418 65.8000 2024-03-18 09:15:58 1710753358 65.3000 2024-03-18 09:14:59 1710753299 65.0000 2024-03-18 09:13:58 1710753238 65.8000 2024-03-18 09:12:58 1710753178 65.1000 2024-03-18 09:11:58 1710753118 65.0000 2024-03-18 09:10:58 1710753058 65.0000 2024-03-18 09:09:59 1710752999 65.0000 2024-03-18 09:08:58 1710752938 65.0000 2024-03-18 09:07:58 1710752878 66.1000 2024-03-18 09:06:58 1710752818 66.2000 2024-03-18 09:05:59 1710752759 67.2000 2024-03-18 09:04:58 1710752698 66.3000 2024-03-18 09:03:58 1710752638 66.7000 2024-03-18 09:02:58 1710752578 66.6000 2024-03-18 09:01:58 1710752518 66.9000 2024-03-18 09:00:59 1710752459 67.3000 2024-03-18 08:59:58 1710752398 68.0000 2024-03-18 08:58:58 1710752338 68.2000 2024-03-18 08:57:58 1710752278 67.8000 2024-03-18 08:56:58 1710752218 67.3000 2024-03-18 08:55:59 1710752159 67.2000 2024-03-18 08:54:58 1710752098 66.3000 2024-03-18 08:53:58 1710752038 66.2000 2024-03-18 08:52:58 1710751978 65.8000 2024-03-18 08:51:58 1710751918 65.7000 2024-03-18 08:50:59 1710751859 65.9000 2024-03-18 08:49:58 1710751798 67.0000 2024-03-18 08:48:58 1710751738 66.9000 2024-03-18 08:47:58 1710751678 66.7000 2024-03-18 08:46:59 1710751619 66.6000 2024-03-18 08:45:58 1710751558 66.8000 2024-03-18 08:44:58 1710751498 67.0000 2024-03-18 08:43:58 1710751438 67.3000 2024-03-18 08:42:58 1710751378 67.7000 2024-03-18 08:41:59 1710751319 68.7000 2024-03-18 08:40:58 1710751258 67.9000 2024-03-18 08:39:58 1710751198 67.6000 2024-03-18 08:38:58 1710751138 68.8000 2024-03-18 08:37:58 1710751078 67.8000 2024-03-18 08:36:59 1710751019 67.6000 2024-03-18 08:35:58 1710750958 67.4000 2024-03-18 08:34:58 1710750898 67.7000 2024-03-18 08:33:58 1710750838 67.9000 2024-03-18 08:32:59 1710750779 68.3000 2024-03-18 08:31:58 1710750718 67.8000 2024-03-18 08:30:58 1710750658 69.5000 2024-03-18 08:29:58 1710750598 68.8000 2024-03-18 08:28:58 1710750538 68.2000 2024-03-18 08:27:59 1710750479 69.0000 2024-03-18 08:26:58 1710750418 70.1000 2024-03-18 08:25:58 1710750358 70.3000 2024-03-18 08:24:58 1710750298 69.3000 2024-03-18 08:23:58 1710750238 69.9000 2024-03-18 08:22:59 1710750179 68.8000 2024-03-18 08:21:58 1710750118 68.6000 2024-03-18 08:20:58 1710750058 70.6000 2024-03-18 08:19:58 1710749998 70.4000 2024-03-18 08:18:59 1710749939 70.1000 2024-03-18 08:17:58 1710749878 70.5000 2024-03-18 08:16:58 1710749818 71.0000 2024-03-18 08:15:58 1710749758 70.0000 2024-03-18 08:14:58 1710749698 69.2000 2024-03-18 08:13:59 1710749639 70.9000 2024-03-18 08:12:58 1710749578 70.6000 2024-03-18 08:11:58 1710749518 69.8000 2024-03-18 08:10:58 1710749458 70.6000 2024-03-18 08:09:58 1710749398 71.3000 2024-03-18 08:08:59 1710749339 72.0000 2024-03-18 08:07:58 1710749278 70.7000 2024-03-18 08:06:58 1710749218 70.7000 2024-03-18 08:05:58 1710749158 70.4000 2024-03-18 08:04:58 1710749098 70.8000 2024-03-18 08:03:59 1710749039 71.4000 2024-03-18 08:02:58 1710748978 70.8000 2024-03-18 08:01:58 1710748918 71.5000 2024-03-18 08:00:58 1710748858 71.4000 2024-03-18 07:59:59 1710748799 70.4000 2024-03-18 07:58:58 1710748738 70.4000 2024-03-18 07:57:58 1710748678 70.7000 2024-03-18 07:56:58 1710748618 71.6000 2024-03-18 07:55:58 1710748558 72.0000 2024-03-18 07:54:59 1710748499 71.5000 2024-03-18 07:53:58 1710748438 71.1000 2024-03-18 07:52:58 1710748378 70.7000 2024-03-18 07:51:58 1710748318 71.6000 2024-03-18 07:50:58 1710748258 72.3000 2024-03-18 07:49:59 1710748199 72.3000 2024-03-18 07:48:58 1710748138 72.7000 2024-03-18 07:47:58 1710748078 72.8000 2024-03-18 07:46:58 1710748018 72.8000 2024-03-18 07:45:58 1710747958 73.0000 2024-03-18 07:44:59 1710747899 73.0000 2024-03-18 07:43:58 1710747838 72.8000 2024-03-18 07:42:58 1710747778 73.0000 2024-03-18 07:41:58 1710747718 72.9000 2024-03-18 07:40:59 1710747659 72.8000 2024-03-18 07:39:58 1710747598 73.0000 2024-03-18 07:38:58 1710747538 73.4000 2024-03-18 07:37:58 1710747478 72.8000 2024-03-18 07:36:58 1710747418 73.1000 2024-03-18 07:35:59 1710747359 73.1000 2024-03-18 07:34:58 1710747298 73.5000 2024-03-18 07:33:58 1710747238 73.7000 2024-03-18 07:32:58 1710747178 73.9000 2024-03-18 07:31:58 1710747118 74.3000 2024-03-18 07:30:59 1710747059 74.0000 2024-03-18 07:29:58 1710746998 74.1000 2024-03-18 07:28:58 1710746938 74.9000 2024-03-18 07:27:58 1710746878 75.1000 2024-03-18 07:26:58 1710746818 75.4000 2024-03-18 07:25:59 1710746759 75.3000 2024-03-18 07:24:58 1710746698 75.4000 2024-03-18 07:23:58 1710746638 75.7000 2024-03-18 07:22:58 1710746578 76.2000 2024-03-18 07:21:59 1710746519 76.5000 2024-03-18 07:20:58 1710746458 76.6000 2024-03-18 07:19:58 1710746398 76.8000 2024-03-18 07:18:58 1710746338 76.7000 2024-03-18 07:17:58 1710746278 77.3000 2024-03-18 07:16:59 1710746219 77.3000 2024-03-18 07:15:58 1710746158 77.4000 2024-03-18 07:14:58 1710746098 77.1000 2024-03-18 07:13:58 1710746038 77.0000 2024-03-18 07:12:58 1710745978 77.3000 2024-03-18 07:11:59 1710745919 77.3000 2024-03-18 07:10:58 1710745858 77.3000 2024-03-18 07:09:58 1710745798 77.7000 2024-03-18 07:08:58 1710745738 78.0000 2024-03-18 07:07:59 1710745679 78.1000 2024-03-18 07:06:58 1710745618 78.3000 2024-03-18 07:05:58 1710745558 78.6000 2024-03-18 07:04:58 1710745498 78.7000 2024-03-18 07:03:58 1710745438 78.8000 2024-03-18 07:02:59 1710745379 79.1000 2024-03-18 07:01:58 1710745318 78.7000 2024-03-18 07:00:58 1710745258 78.8000 2024-03-18 06:59:58 1710745198 78.3000 2024-03-18 06:58:58 1710745138 77.9000 2024-03-18 06:57:59 1710745079 78.2000 2024-03-18 06:56:58 1710745018 78.0000 2024-03-18 06:55:58 1710744958 78.0000 2024-03-18 06:54:58 1710744898 77.9000 2024-03-18 06:53:58 1710744838 77.7000 2024-03-18 06:52:59 1710744779 77.5000 2024-03-18 06:51:58 1710744718 77.3000 2024-03-18 06:50:58 1710744658 76.8000 2024-03-18 06:49:58 1710744598 76.8000 2024-03-18 06:48:59 1710744539 76.4000 2024-03-18 06:47:58 1710744478 76.1000 2024-03-18 06:46:58 1710744418 75.8000 2024-03-18 06:45:58 1710744358 75.5000 2024-03-18 06:44:58 1710744298 75.1000 2024-03-18 06:43:59 1710744239 75.0000 2024-03-18 06:42:58 1710744178 74.9000 2024-03-18 06:41:58 1710744118 74.7000 2024-03-18 06:40:58 1710744058 74.3000 2024-03-18 06:39:58 1710743998 73.9000 2024-03-18 06:38:59 1710743939 73.8000 2024-03-18 06:37:58 1710743878 73.8000 2024-03-18 06:36:58 1710743818 73.7000 2024-03-18 06:35:58 1710743758 73.5000 2024-03-18 06:34:59 1710743699 73.5000 2024-03-18 06:33:58 1710743638 72.9000 2024-03-18 06:32:58 1710743578 72.7000 2024-03-18 06:31:58 1710743518 72.1000 2024-03-18 06:30:58 1710743458 71.8000 2024-03-18 06:29:59 1710743399 71.7000 2024-03-18 06:28:58 1710743338 71.8000 2024-03-18 06:27:58 1710743278 71.6000 2024-03-18 06:26:58 1710743218 71.7000 2024-03-18 06:25:58 1710743158 71.8000 2024-03-18 06:24:59 1710743099 71.5000 2024-03-18 06:23:58 1710743038 71.5000 2024-03-18 06:22:58 1710742978 71.8000 2024-03-18 06:21:58 1710742918 71.9000 2024-03-18 06:20:59 1710742859 71.9000 2024-03-18 06:19:58 1710742798 72.0000 2024-03-18 06:18:58 1710742738 72.2000 2024-03-18 06:17:58 1710742678 72.3000 2024-03-18 06:16:58 1710742618 72.2000 2024-03-18 06:15:59 1710742559 72.1000 2024-03-18 06:14:58 1710742498 72.2000 2024-03-18 06:13:58 1710742438 72.5000 2024-03-18 06:12:58 1710742378 72.2000 2024-03-18 06:11:58 1710742318 72.1000 2024-03-18 06:10:59 1710742259 72.2000 2024-03-18 06:09:58 1710742198 72.5000 2024-03-18 06:08:58 1710742138 72.6000 2024-03-18 06:07:58 1710742078 72.8000 2024-03-18 06:06:58 1710742018 72.7000 2024-03-18 06:05:59 1710741959 72.7000 2024-03-18 06:04:58 1710741898 72.7000 2024-03-18 06:03:58 1710741838 72.3000 2024-03-18 06:02:58 1710741778 72.3000 2024-03-18 06:01:59 1710741719 72.4000 2024-03-18 06:00:58 1710741658 72.2000 2024-03-18 05:59:58 1710741598 72.2000 2024-03-18 05:58:58 1710741538 71.9000 2024-03-18 05:57:58 1710741478 71.8000 2024-03-18 05:56:59 1710741419 71.6000 2024-03-18 05:55:58 1710741358 71.4000 2024-03-18 05:54:58 1710741298 71.7000 2024-03-18 05:53:58 1710741238 71.6000 2024-03-18 05:52:58 1710741178 71.4000 2024-03-18 05:51:59 1710741119 71.5000 2024-03-18 05:50:58 1710741058 71.2000 2024-03-18 05:49:58 1710740998 71.0000 2024-03-18 05:48:58 1710740938 69.7000 2024-03-18 05:47:59 1710740879 69.3000 2024-03-18 05:46:58 1710740818 68.5000 2024-03-18 05:45:58 1710740758 68.1000 2024-03-18 05:44:58 1710740698 68.4000 2024-03-18 05:43:58 1710740638 68.4000 2024-03-18 05:42:59 1710740579 68.6000 2024-03-18 05:41:58 1710740518 68.7000 2024-03-18 05:40:58 1710740458 68.4000 2024-03-18 05:39:58 1710740398 68.6000 2024-03-18 05:38:58 1710740338 69.5000 2024-03-18 05:37:59 1710740279 69.8000 2024-03-18 05:36:58 1710740218 69.7000 2024-03-18 05:35:58 1710740158 69.7000 2024-03-18 05:34:58 1710740098 69.6000 2024-03-18 05:33:59 1710740039 69.4000 2024-03-18 05:32:58 1710739978 69.4000 2024-03-18 05:31:58 1710739918 69.6000 2024-03-18 05:30:58 1710739858 70.0000 2024-03-18 05:29:58 1710739798 70.8000 2024-03-18 05:28:59 1710739739 71.1000 2024-03-18 05:27:58 1710739678 71.1000 2024-03-18 05:26:58 1710739618 71.0000 2024-03-18 05:25:58 1710739558 71.5000 2024-03-18 05:24:58 1710739498 71.7000 2024-03-18 05:23:59 1710739439 71.4000 2024-03-18 05:22:58 1710739378 70.8000 2024-03-18 05:21:58 1710739318 70.2000 2024-03-18 05:20:58 1710739258 69.6000 2024-03-18 05:19:59 1710739199 69.2000 2024-03-18 05:18:58 1710739138 69.3000 2024-03-18 05:17:58 1710739078 69.1000 2024-03-18 05:16:58 1710739018 69.1000 2024-03-18 05:15:58 1710738958 69.4000 2024-03-18 05:14:59 1710738899 69.3000 2024-03-18 05:13:58 1710738838 69.5000 2024-03-18 05:12:58 1710738778 69.9000 2024-03-18 05:11:58 1710738718 69.5000 2024-03-18 05:10:58 1710738658 69.8000 2024-03-18 05:09:59 1710738599 69.4000 2024-03-18 05:08:58 1710738538 69.6000 2024-03-18 05:07:58 1710738478 69.7000 2024-03-18 05:06:58 1710738418 69.7000 2024-03-18 05:05:58 1710738358 69.8000 2024-03-18 05:04:59 1710738299 69.9000 2024-03-18 05:03:58 1710738238 70.2000 2024-03-18 05:02:58 1710738178 70.3000 2024-03-18 05:01:58 1710738118 70.7000 2024-03-18 05:00:59 1710738059 70.7000 2024-03-18 04:59:58 1710737998 71.1000 2024-03-18 04:58:58 1710737938 71.1000 2024-03-18 04:57:58 1710737878 71.0000 2024-03-18 04:56:58 1710737818 71.2000 2024-03-18 04:55:59 1710737759 71.4000 2024-03-18 04:54:58 1710737698 71.7000 2024-03-18 04:53:58 1710737638 72.0000 2024-03-18 04:52:58 1710737578 72.0000 2024-03-18 04:51:59 1710737519 72.5000 2024-03-18 04:50:58 1710737458 72.4000 2024-03-18 04:49:58 1710737398 71.6000 2024-03-18 04:48:58 1710737338 71.3000 2024-03-18 04:47:58 1710737278 71.5000 2024-03-18 04:46:59 1710737219 71.9000 2024-03-18 04:45:58 1710737158 72.1000 2024-03-18 04:44:58 1710737098 72.2000 2024-03-18 04:43:58 1710737038 72.3000 2024-03-18 04:42:58 1710736978 72.7000 2024-03-18 04:41:59 1710736919 72.8000 2024-03-18 04:40:58 1710736858 72.8000 2024-03-18 04:39:58 1710736798 72.8000 2024-03-18 04:38:58 1710736738 73.0000 2024-03-18 04:37:58 1710736678 73.4000 2024-03-18 04:36:59 1710736619 73.9000 2024-03-18 04:35:58 1710736558 74.1000 2024-03-18 04:34:58 1710736498 74.4000 2024-03-18 04:33:58 1710736438 74.9000 2024-03-18 04:32:59 1710736379 75.1000 2024-03-18 04:31:58 1710736318 75.1000 2024-03-18 04:30:58 1710736258 75.3000 2024-03-18 04:29:58 1710736198 75.6000 2024-03-18 04:28:58 1710736138 75.5000 2024-03-18 04:27:59 1710736079 75.3000 2024-03-18 04:26:58 1710736018 75.5000 2024-03-18 04:25:58 1710735958 75.4000 2024-03-18 04:24:58 1710735898 75.4000 2024-03-18 04:23:59 1710735839 75.0000 2024-03-18 04:22:58 1710735778 74.9000 2024-03-18 04:21:58 1710735718 75.2000 2024-03-18 04:20:58 1710735658 74.8000 2024-03-18 04:19:58 1710735598 75.1000 2024-03-18 04:18:59 1710735539 75.1000 2024-03-18 04:17:58 1710735478 75.3000 2024-03-18 04:16:58 1710735418 75.5000 2024-03-18 04:15:58 1710735358 76.1000 2024-03-18 04:14:58 1710735298 76.6000 2024-03-18 04:13:59 1710735239 76.9000 2024-03-18 04:12:58 1710735178 76.8000 2024-03-18 04:11:58 1710735118 76.7000 2024-03-18 04:10:58 1710735058 76.5000 2024-03-18 04:09:58 1710734998 76.5000 2024-03-18 04:08:59 1710734939 76.5000 2024-03-18 04:07:58 1710734878 76.3000 2024-03-18 04:06:58 1710734818 76.3000 2024-03-18 04:05:58 1710734758 75.8000 2024-03-18 04:04:59 1710734699 75.5000 2024-03-18 04:03:58 1710734638 75.1000 2024-03-18 04:02:58 1710734578 74.5000 2024-03-18 04:01:58 1710734518 74.0000 2024-03-18 04:00:58 1710734458 74.0000 2024-03-18 03:59:59 1710734399 73.4000 2024-03-18 03:58:58 1710734338 72.7000 2024-03-18 03:57:58 1710734278 72.8000 2024-03-18 03:56:58 1710734218 72.7000 2024-03-18 03:55:58 1710734158 72.8000 2024-03-18 03:54:59 1710734099 72.7000 2024-03-18 03:53:58 1710734038 72.8000 2024-03-18 03:52:58 1710733978 72.9000 2024-03-18 03:51:58 1710733918 73.2000 2024-03-18 03:50:59 1710733859 73.5000 2024-03-18 03:49:58 1710733798 74.0000 2024-03-18 03:48:58 1710733738 74.4000 2024-03-18 03:47:58 1710733678 74.7000 2024-03-18 03:46:58 1710733618 75.1000 2024-03-18 03:45:59 1710733559 75.5000 2024-03-18 03:44:58 1710733498 75.8000 2024-03-18 03:43:58 1710733438 76.2000 2024-03-18 03:42:58 1710733378 76.6000 2024-03-18 03:41:58 1710733318 77.4000 2024-03-18 03:40:59 1710733259 77.9000 2024-03-18 03:39:58 1710733198 79.1000 2024-03-18 03:38:58 1710733138 80.3000 2024-03-18 03:37:58 1710733078 81.3000 2024-03-18 03:36:58 1710733018 81.0000 2024-03-18 03:35:59 1710732959 81.4000 2024-03-18 03:34:58 1710732898 81.3000 2024-03-18 03:33:58 1710732838 80.9000 2024-03-18 03:32:58 1710732778 80.3000 2024-03-18 03:31:59 1710732719 79.7000 2024-03-18 03:30:58 1710732658 79.7000 2024-03-18 03:29:58 1710732598 79.1000 2024-03-18 03:28:58 1710732538 77.8000 2024-03-18 03:27:58 1710732478 77.3000 2024-03-18 03:26:59 1710732419 77.3000 2024-03-18 03:25:58 1710732358 77.1000 2024-03-18 03:24:58 1710732298 77.0000 2024-03-18 03:23:58 1710732238 77.1000 2024-03-18 03:22:58 1710732178 77.1000 2024-03-18 03:21:59 1710732119 77.2000 2024-03-18 03:20:58 1710732058 77.5000 2024-03-18 03:19:58 1710731998 77.5000 2024-03-18 03:18:58 1710731938 77.6000 2024-03-18 03:17:58 1710731878 77.5000 2024-03-18 03:16:59 1710731819 77.6000 2024-03-18 03:15:58 1710731758 77.6000 2024-03-18 03:14:58 1710731698 77.1000 2024-03-18 03:13:58 1710731638 76.6000 2024-03-18 03:12:59 1710731579 75.9000 2024-03-18 03:11:58 1710731518 75.9000 2024-03-18 03:10:58 1710731458 75.8000 2024-03-18 03:09:58 1710731398 75.8000 2024-03-18 03:08:58 1710731338 75.4000 2024-03-18 03:07:59 1710731279 75.3000 2024-03-18 03:06:58 1710731218 75.4000 2024-03-18 03:05:58 1710731158 74.8000 2024-03-18 03:04:58 1710731098 75.6000 2024-03-18 03:03:58 1710731038 76.2000 2024-03-18 03:02:59 1710730979 75.0000 2024-03-18 03:01:58 1710730918 73.9000 2024-03-18 03:00:58 1710730858 74.6000 2024-03-18 02:59:58 1710730798 75.1000 2024-03-18 02:58:59 1710730739 75.0000 2024-03-18 02:57:58 1710730678 74.8000 2024-03-18 02:56:58 1710730618 74.6000 2024-03-18 02:55:58 1710730558 73.9000 2024-03-18 02:54:58 1710730498 73.8000 2024-03-18 02:53:59 1710730439 73.4000 2024-03-18 02:52:58 1710730378 73.5000 2024-03-18 02:51:58 1710730318 73.6000 2024-03-18 02:50:58 1710730258 73.6000 2024-03-18 02:49:58 1710730198 74.0000 2024-03-18 02:48:59 1710730139 73.9000 2024-03-18 02:47:58 1710730078 72.9000 2024-03-18 02:46:58 1710730018 72.7000 2024-03-18 02:45:58 1710729958 73.4000 2024-03-18 02:44:59 1710729899 74.7000 2024-03-18 02:43:58 1710729838 74.1000 2024-03-18 02:42:58 1710729778 73.7000 2024-03-18 02:41:58 1710729718 73.6000 2024-03-18 02:40:58 1710729658 73.9000 2024-03-18 02:39:59 1710729599 73.7000 2024-03-18 02:38:58 1710729538 73.7000 2024-03-18 02:37:58 1710729478 74.5000 2024-03-18 02:36:58 1710729418 75.0000 2024-03-18 02:35:58 1710729358 75.6000 2024-03-18 02:34:59 1710729299 76.6000 2024-03-18 02:33:58 1710729238 76.3000 2024-03-18 02:32:58 1710729178 75.9000 2024-03-18 02:31:58 1710729118 76.2000 2024-03-18 02:30:58 1710729058 76.3000 2024-03-18 02:29:59 1710728999 76.9000 2024-03-18 02:28:58 1710728938 77.2000 2024-03-18 02:27:58 1710728878 77.2000 2024-03-18 02:26:58 1710728818 76.9000 2024-03-18 02:25:58 1710728758 77.1000 2024-03-18 02:24:59 1710728699 77.7000 2024-03-18 02:23:58 1710728638 78.2000 2024-03-18 02:22:58 1710728578 78.3000 2024-03-18 02:21:58 1710728518 78.7000 2024-03-18 02:20:59 1710728459 79.2000 2024-03-18 02:19:58 1710728398 79.7000 2024-03-18 02:18:58 1710728338 80.7000 2024-03-18 02:17:58 1710728278 81.6000 2024-03-18 02:16:58 1710728218 82.7000 2024-03-18 02:15:59 1710728159 83.7000 2024-03-18 02:14:58 1710728098 84.0000 2024-03-18 02:13:58 1710728038 83.8000 2024-03-18 02:12:58 1710727978 84.1000 2024-03-18 02:11:58 1710727918 84.6000 2024-03-18 02:10:59 1710727859 85.1000 2024-03-18 02:09:58 1710727798 85.3000 2024-03-18 02:08:58 1710727738 85.3000 2024-03-18 02:07:58 1710727678 85.2000 2024-03-18 02:06:58 1710727618 85.3000 2024-03-18 02:05:59 1710727559 84.9000 2024-03-18 02:04:58 1710727498 84.9000 2024-03-18 02:03:58 1710727438 85.3000 2024-03-18 02:02:58 1710727378 85.0000 2024-03-18 02:01:59 1710727319 84.2000 2024-03-18 02:00:58 1710727258 85.0000 2024-03-18 01:59:58 1710727198 84.6000 2024-03-18 01:58:58 1710727138 84.7000 2024-03-18 01:57:58 1710727078 84.8000 2024-03-18 01:56:59 1710727019 84.4000 2024-03-18 01:55:58 1710726958 83.9000 2024-03-18 01:54:58 1710726898 83.6000 2024-03-18 01:53:58 1710726838 83.2000 2024-03-18 01:52:58 1710726778 83.3000 2024-03-18 01:51:59 1710726719 83.7000 2024-03-18 01:50:58 1710726658 83.7000 2024-03-18 01:49:58 1710726598 84.0000 2024-03-18 01:48:58 1710726538 83.6000 2024-03-18 01:47:59 1710726479 85.3000 2024-03-18 01:46:58 1710726418 85.8000 2024-03-18 01:45:58 1710726358 86.0000 2024-03-18 01:44:58 1710726298 86.8000 2024-03-18 01:43:58 1710726238 88.6000 2024-03-18 01:42:59 1710726179 89.8000 2024-03-18 01:41:58 1710726118 90.6000 2024-03-18 01:40:58 1710726058 91.1000 2024-03-18 01:39:58 1710725998 91.1000 2024-03-18 01:38:58 1710725938 91.5000 2024-03-18 01:37:59 1710725879 91.2000 2024-03-18 01:36:58 1710725818 91.2000 2024-03-18 01:35:58 1710725758 91.6000 2024-03-18 01:34:58 1710725698 92.1000 2024-03-18 01:33:59 1710725639 92.4000 2024-03-18 01:32:58 1710725578 92.6000 2024-03-18 01:31:58 1710725518 92.7000 2024-03-18 01:30:58 1710725458 92.6000 2024-03-18 01:29:58 1710725398 92.7000 2024-03-18 01:28:59 1710725339 92.7000 2024-03-18 01:27:58 1710725278 92.7000 2024-03-18 01:26:58 1710725218 92.3000 2024-03-18 01:25:58 1710725158 92.1000 2024-03-18 01:24:58 1710725098 92.0000 2024-03-18 01:23:59 1710725039 92.1000 2024-03-18 01:22:58 1710724978 92.0000 2024-03-18 01:21:58 1710724918 91.6000 2024-03-18 01:20:58 1710724858 91.7000 2024-03-18 01:19:58 1710724798 91.5000 2024-03-18 01:18:59 1710724739 91.7000 2024-03-18 01:17:58 1710724678 91.4000 2024-03-18 01:16:58 1710724618 91.4000 2024-03-18 01:15:58 1710724558 91.3000 2024-03-18 01:14:58 1710724498 91.2000 2024-03-18 01:13:59 1710724439 91.0000 2024-03-18 01:12:58 1710724378 90.8000 2024-03-18 01:11:58 1710724318 90.7000 2024-03-18 01:10:58 1710724258 91.0000 2024-03-18 01:09:59 1710724199 90.9000 2024-03-18 01:08:58 1710724138 90.8000 2024-03-18 01:07:58 1710724078 91.1000 2024-03-18 01:06:58 1710724018 91.1000 2024-03-18 01:05:58 1710723958 91.5000 2024-03-18 01:04:59 1710723899 92.0000 2024-03-18 01:03:58 1710723838 92.5000 2024-03-18 01:02:58 1710723778 92.1000 2024-03-18 01:01:58 1710723718 92.2000 2024-03-18 01:00:58 1710723658 92.3000 2024-03-18 00:59:59 1710723599 92.9000 2024-03-18 00:58:58 1710723538 93.6000 2024-03-18 00:57:58 1710723478 93.8000 2024-03-18 00:56:58 1710723418 93.9000 2024-03-18 00:55:59 1710723359 94.0000 2024-03-18 00:54:58 1710723298 93.9000 2024-03-18 00:53:58 1710723238 93.9000 2024-03-18 00:52:58 1710723178 93.9000 2024-03-18 00:51:58 1710723118 93.8000 2024-03-18 00:50:59 1710723059 93.7000 2024-03-18 00:49:58 1710722998 94.0000 2024-03-18 00:48:58 1710722938 94.1000 2024-03-18 00:47:58 1710722878 94.0000 2024-03-18 00:46:58 1710722818 94.0000 2024-03-18 00:45:59 1710722759 94.0000 2024-03-18 00:44:58 1710722698 94.0000 2024-03-18 00:43:58 1710722638 94.1000 2024-03-18 00:42:58 1710722578 94.0000 2024-03-18 00:41:58 1710722518 94.4000 2024-03-18 00:40:59 1710722459 94.4000 2024-03-18 00:39:58 1710722398 94.4000 2024-03-18 00:38:58 1710722338 94.1000 2024-03-18 00:37:58 1710722278 94.0000 2024-03-18 00:36:59 1710722219 94.3000 2024-03-18 00:35:58 1710722158 94.3000 2024-03-18 00:34:58 1710722098 94.2000 2024-03-18 00:33:58 1710722038 93.9000 2024-03-18 00:32:58 1710721978 93.7000 2024-03-18 00:31:59 1710721919 94.2000 2024-03-18 00:30:58 1710721858 94.4000 2024-03-18 00:29:58 1710721798 93.9000 2024-03-18 00:28:58 1710721738 93.5000 2024-03-18 00:27:58 1710721678 93.4000 2024-03-18 00:26:59 1710721619 93.3000 2024-03-18 00:25:58 1710721558 93.3000 2024-03-18 00:24:58 1710721498 93.3000 2024-03-18 00:23:58 1710721438 92.8000 2024-03-18 00:22:58 1710721378 92.8000 2024-03-18 00:21:59 1710721319 92.5000 2024-03-18 00:20:58 1710721258 92.6000 2024-03-18 00:19:58 1710721198 92.4000 2024-03-18 00:18:58 1710721138 92.4000 2024-03-18 00:17:59 1710721079 92.6000 2024-03-18 00:16:58 1710721018 92.6000 2024-03-18 00:15:58 1710720958 92.6000 2024-03-18 00:14:58 1710720898 92.2000 2024-03-18 00:13:58 1710720838 92.0000 2024-03-18 00:12:59 1710720779 92.1000 2024-03-18 00:11:58 1710720718 92.3000 2024-03-18 00:10:58 1710720658 92.7000 2024-03-18 00:09:58 1710720598 92.8000 2024-03-18 00:08:58 1710720538 92.8000 2024-03-18 00:07:59 1710720479 93.2000 2024-03-18 00:06:58 1710720418 93.3000 2024-03-18 00:05:58 1710720358 93.2000 2024-03-18 00:04:58 1710720298 93.2000 2024-03-18 00:03:58 1710720238 93.2000 2024-03-18 00:02:59 1710720179 93.4000 2024-03-18 00:01:58 1710720118 93.5000 2024-03-18 00:00:58 1710720058 93.4000